1626040813,2021-07-12 00:00,100.00,947.85,1019.66,596,17.31,17.32,-81,1
1626040873,2021-07-12 00:01,100.00,947.76,1019.57,596,17.23,17.24,-82,1
1626040933,2021-07-12 00:02,100.00,947.71,1019.52,596,17.14,17.15,-82,1
1626040993,2021-07-12 00:03,100.00,947.63,1019.44,596,17.17,17.18,-80,1
1626041053,2021-07-12 00:04,100.00,947.60,1019.41,596,17.18,17.19,-80,1
1626041113,2021-07-12 00:05,100.00,947.58,1019.39,596,17.22,17.23,-80,1
1626041173,2021-07-12 00:06,100.00,947.60,1019.41,596,17.23,17.24,-80,1
1626041233,2021-07-12 00:07,100.00,947.64,1019.44,596,17.21,17.22,-80,1
1626041293,2021-07-12 00:08,100.00,947.69,1019.49,596,17.19,17.20,-80,1
1626041353,2021-07-12 00:09,100.00,947.68,1019.49,596,17.15,17.16,-80,1
1626041413,2021-07-12 00:10,100.00,947.70,1019.51,596,17.14,17.15,-81,1
1626041473,2021-07-12 00:11,100.00,947.68,1019.48,596,17.13,17.14,-81,1
1626041533,2021-07-12 00:12,100.00,947.63,1019.44,596,17.14,17.15,-81,1
1626041593,2021-07-12 00:13,100.00,947.64,1019.45,596,17.14,17.15,-80,1
1626041653,2021-07-12 00:14,100.00,947.66,1019.47,596,17.16,17.17,-80,1
1626041713,2021-07-12 00:15,100.00,947.65,1019.46,596,17.17,17.18,-81,1
1626041773,2021-07-12 00:16,100.00,947.64,1019.45,596,17.17,17.18,-80,1
1626041833,2021-07-12 00:17,100.00,947.65,1019.45,596,17.17,17.18,-78,1
1626041893,2021-07-12 00:18,100.00,947.67,1019.48,596,17.20,17.21,-80,1
1626041953,2021-07-12 00:19,100.00,947.69,1019.50,596,17.21,17.22,-81,1
1626042013,2021-07-12 00:20,100.00,947.78,1019.59,596,17.22,17.23,-80,1
1626042074,2021-07-12 00:21,100.00,947.84,1019.64,596,17.21,17.22,-80,1
1626042134,2021-07-12 00:22,100.00,947.89,1019.70,596,17.18,17.19,-81,1
1626042194,2021-07-12 00:23,100.00,947.92,1019.73,596,17.13,17.14,-81,1
1626042254,2021-07-12 00:24,100.00,947.92,1019.73,596,17.12,17.13,-80,1
1626042314,2021-07-12 00:25,100.00,947.94,1019.75,596,17.12,17.13,-80,1
1626042374,2021-07-12 00:26,100.00,947.96,1019.77,596,17.12,17.13,-81,1
1626042434,2021-07-12 00:27,100.00,947.96,1019.76,596,17.10,17.11,-81,1
1626042494,2021-07-12 00:28,100.00,947.92,1019.72,596,17.10,17.11,-81,1
1626042555,2021-07-12 00:29,100.00,947.96,1019.77,596,17.07,17.08,-80,1
1626042615,2021-07-12 00:30,100.00,947.93,1019.74,596,17.07,17.08,-81,1
1626042675,2021-07-12 00:31,100.00,947.96,1019.76,596,17.04,17.05,-80,1
1626042735,2021-07-12 00:32,100.00,947.83,1019.64,596,17.05,17.06,-80,1
1626042795,2021-07-12 00:33,100.00,947.92,1019.73,596,17.03,17.04,-80,1
1626042855,2021-07-12 00:34,100.00,947.91,1019.72,596,17.05,17.06,-80,1
1626042915,2021-07-12 00:35,100.00,947.91,1019.72,596,17.05,17.06,-82,1
1626042975,2021-07-12 00:36,100.00,947.94,1019.75,596,17.03,17.04,-82,1
1626043035,2021-07-12 00:37,100.00,947.96,1019.76,596,17.05,17.06,-80,1
1626043095,2021-07-12 00:38,100.00,947.94,1019.75,596,17.06,17.07,-81,1
1626043155,2021-07-12 00:39,100.00,947.94,1019.75,596,17.06,17.07,-81,1
1626043215,2021-07-12 00:40,100.00,947.98,1019.79,596,17.08,17.09,-80,1
1626043275,2021-07-12 00:41,100.00,947.98,1019.79,596,17.05,17.06,-81,1
1626043335,2021-07-12 00:42,100.00,948.02,1019.82,596,17.05,17.06,-81,1
1626043395,2021-07-12 00:43,100.00,948.05,1019.86,596,17.08,17.09,-80,1
1626043455,2021-07-12 00:44,100.00,948.09,1019.90,596,17.08,17.09,-80,1
1626043515,2021-07-12 00:45,100.00,948.12,1019.93,596,17.09,17.10,-81,1
1626043575,2021-07-12 00:46,100.00,948.20,1020.01,596,17.09,17.10,-82,1
1626043635,2021-07-12 00:47,100.00,948.22,1020.03,596,17.04,17.05,-78,1
1626043695,2021-07-12 00:48,100.00,948.29,1020.09,596,16.99,17.00,-80,1
1626043755,2021-07-12 00:49,100.00,948.37,1020.17,596,16.97,16.98,-81,1
1626043816,2021-07-12 00:50,100.00,948.38,1020.19,596,16.97,16.98,-82,1
1626043876,2021-07-12 00:51,100.00,948.45,1020.25,596,16.98,16.99,-83,1
1626043936,2021-07-12 00:52,100.00,948.45,1020.25,596,16.97,16.98,-80,1
1626043996,2021-07-12 00:53,100.00,948.46,1020.26,596,16.97,16.98,-79,1
1626044056,2021-07-12 00:54,100.00,948.49,1020.29,596,16.95,16.96,-82,1
1626044116,2021-07-12 00:55,100.00,948.48,1020.29,596,16.94,16.95,-81,1
1626044176,2021-07-12 00:56,100.00,948.48,1020.29,596,16.96,16.97,-80,1
1626044236,2021-07-12 00:57,100.00,948.45,1020.26,596,16.95,16.96,-79,1
1626044296,2021-07-12 00:58,100.00,948.46,1020.26,596,16.95,16.96,-80,1
1626044356,2021-07-12 00:59,100.00,948.44,1020.25,596,16.95,16.96,-80,1
1626044416,2021-07-12 01:00,100.00,948.47,1020.28,596,16.94,16.95,-80,1
1626044476,2021-07-12 01:01,100.00,948.43,1020.24,596,16.93,16.94,-80,1
1626044536,2021-07-12 01:02,100.00,948.38,1020.19,596,16.92,16.93,-82,1
1626044596,2021-07-12 01:03,100.00,948.36,1020.17,596,16.94,16.95,-80,1
1626044656,2021-07-12 01:04,100.00,948.38,1020.19,596,16.92,16.93,-80,1
1626044716,2021-07-12 01:05,100.00,948.31,1020.11,596,16.93,16.94,-80,1
1626044776,2021-07-12 01:06,100.00,948.31,1020.11,596,16.94,16.95,-81,1
1626044836,2021-07-12 01:07,100.00,948.28,1020.09,596,16.96,16.97,-80,1
1626044896,2021-07-12 01:08,100.00,948.27,1020.08,596,16.97,16.98,-78,1
1626044956,2021-07-12 01:09,100.00,948.25,1020.05,596,16.96,16.97,-81,1
1626045016,2021-07-12 01:10,100.00,948.25,1020.06,596,16.98,16.99,-80,1
1626045076,2021-07-12 01:11,100.00,948.23,1020.04,596,16.98,16.99,-80,1
1626045136,2021-07-12 01:12,100.00,948.20,1020.01,596,16.98,16.99,-80,1
1626045196,2021-07-12 01:13,100.00,948.15,1019.95,596,16.95,16.96,-80,1
1626045256,2021-07-12 01:14,100.00,948.13,1019.94,596,16.90,16.91,-79,1
1626045316,2021-07-12 01:15,100.00,948.11,1019.92,596,16.81,16.82,-83,1
1626045376,2021-07-12 01:16,100.00,948.10,1019.91,596,16.87,16.88,-80,1
1626045436,2021-07-12 01:17,100.00,948.05,1019.86,596,16.88,16.89,-81,1
1626045496,2021-07-12 01:18,100.00,948.05,1019.86,596,16.89,16.90,-81,1
1626045557,2021-07-12 01:19,100.00,948.01,1019.82,596,16.92,16.93,-80,1
1626045617,2021-07-12 01:20,100.00,947.99,1019.80,596,16.93,16.94,-81,1
1626045677,2021-07-12 01:21,100.00,947.96,1019.77,596,16.95,16.96,-81,1
1626045737,2021-07-12 01:22,100.00,947.95,1019.76,596,16.97,16.98,-80,1
1626045797,2021-07-12 01:23,100.00,947.96,1019.76,596,16.98,16.99,-82,1
1626045857,2021-07-12 01:24,100.00,947.91,1019.72,596,17.02,17.03,-81,1
1626045917,2021-07-12 01:25,100.00,947.93,1019.74,596,17.03,17.04,-80,1
1626045977,2021-07-12 01:26,100.00,947.92,1019.73,596,17.05,17.06,-80,1
1626046037,2021-07-12 01:27,100.00,947.92,1019.73,596,17.04,17.05,-81,1
1626046097,2021-07-12 01:28,100.00,947.89,1019.70,596,17.05,17.06,-80,1
1626046157,2021-07-12 01:29,100.00,947.83,1019.64,596,17.05,17.06,-79,1
1626046217,2021-07-12 01:30,100.00,947.82,1019.62,596,17.04,17.05,-81,1
1626046277,2021-07-12 01:31,100.00,947.79,1019.60,596,17.02,17.03,-80,1
1626046337,2021-07-12 01:32,100.00,947.78,1019.58,596,17.02,17.03,-79,1
1626046397,2021-07-12 01:33,100.00,947.76,1019.57,596,17.02,17.03,-81,1
1626046457,2021-07-12 01:34,100.00,947.78,1019.59,596,17.03,17.04,-80,1
1626046517,2021-07-12 01:35,100.00,947.80,1019.61,596,17.03,17.04,-80,1
1626046577,2021-07-12 01:36,100.00,947.79,1019.60,596,17.01,17.02,-81,1
1626046637,2021-07-12 01:37,100.00,947.82,1019.63,596,17.03,17.04,-80,1
1626046697,2021-07-12 01:38,100.00,947.81,1019.62,596,17.03,17.04,-80,1
1626046757,2021-07-12 01:39,100.00,947.78,1019.58,596,17.04,17.05,-79,1
1626046817,2021-07-12 01:40,100.00,947.79,1019.60,596,17.05,17.06,-80,1
1626046877,2021-07-12 01:41,100.00,947.79,1019.59,596,17.01,17.02,-81,1
1626046937,2021-07-12 01:42,100.00,947.77,1019.58,596,17.02,17.03,-79,1
1626046997,2021-07-12 01:43,100.00,947.77,1019.58,596,17.01,17.02,-81,1
1626047057,2021-07-12 01:44,100.00,947.74,1019.55,596,17.02,17.03,-81,1
1626047118,2021-07-12 01:45,100.00,947.72,1019.53,596,17.03,17.04,-81,1
1626047178,2021-07-12 01:46,100.00,947.71,1019.52,596,17.01,17.02,-80,1
1626047238,2021-07-12 01:47,100.00,947.72,1019.53,596,17.00,17.01,-80,1
1626047298,2021-07-12 01:48,100.00,947.69,1019.50,596,16.99,17.00,-81,1
1626047358,2021-07-12 01:49,100.00,947.70,1019.51,596,16.95,16.96,-81,1
1626047418,2021-07-12 01:50,100.00,947.62,1019.43,596,16.97,16.98,-79,1
1626047478,2021-07-12 01:51,100.00,947.61,1019.42,596,16.93,16.94,-79,1
1626047538,2021-07-12 01:52,100.00,947.60,1019.41,596,16.92,16.93,-80,1
1626047598,2021-07-12 01:53,100.00,947.61,1019.42,596,16.93,16.94,-80,1
1626047658,2021-07-12 01:54,100.00,947.55,1019.35,596,16.94,16.95,-81,1
1626047718,2021-07-12 01:55,100.00,947.51,1019.32,596,16.95,16.96,-80,1
1626047778,2021-07-12 01:56,100.00,947.48,1019.29,596,16.93,16.94,-80,1
1626047838,2021-07-12 01:57,100.00,947.44,1019.25,596,16.96,16.97,-81,1
1626047898,2021-07-12 01:58,100.00,947.46,1019.27,596,16.98,16.99,-79,1
1626047958,2021-07-12 01:59,100.00,947.47,1019.28,596,16.96,16.97,-80,1
1626048018,2021-07-12 02:00,100.00,947.49,1019.29,596,16.96,16.97,-82,1
1626048078,2021-07-12 02:01,100.00,947.49,1019.29,596,16.96,16.97,-81,1
1626048138,2021-07-12 02:02,100.00,947.45,1019.26,596,16.94,16.95,-81,1
1626048198,2021-07-12 02:03,100.00,947.46,1019.27,596,16.94,16.95,-80,1
1626048258,2021-07-12 02:04,100.00,947.44,1019.24,596,16.92,16.93,-80,1
1626048318,2021-07-12 02:05,100.00,947.43,1019.24,596,16.93,16.94,-76,1
1626048378,2021-07-12 02:06,100.00,947.41,1019.21,596,16.92,16.93,-80,1
1626048438,2021-07-12 02:07,100.00,947.35,1019.16,596,16.92,16.93,-79,1
1626048498,2021-07-12 02:08,100.00,947.31,1019.12,596,16.87,16.88,-80,1
1626048558,2021-07-12 02:09,100.00,947.27,1019.08,596,16.85,16.86,-80,1
1626048618,2021-07-12 02:10,100.00,947.25,1019.06,596,16.85,16.86,-81,1
1626048678,2021-07-12 02:11,100.00,947.28,1019.09,596,16.85,16.86,-79,1
1626048738,2021-07-12 02:12,100.00,947.27,1019.08,596,16.85,16.86,-80,1
1626048798,2021-07-12 02:13,100.00,947.24,1019.05,596,16.85,16.86,-79,1
1626048859,2021-07-12 02:14,100.00,947.24,1019.05,596,16.85,16.86,-81,1
1626048919,2021-07-12 02:15,100.00,947.22,1019.03,596,16.85,16.86,-80,1
1626048979,2021-07-12 02:16,100.00,947.25,1019.06,596,16.84,16.85,-81,1
1626049039,2021-07-12 02:17,100.00,947.28,1019.08,596,16.86,16.87,-80,1
1626049099,2021-07-12 02:18,100.00,947.27,1019.08,596,16.85,16.86,-81,1
1626049159,2021-07-12 02:19,100.00,947.23,1019.04,596,16.86,16.87,-80,1
1626049219,2021-07-12 02:20,100.00,947.23,1019.03,596,16.85,16.86,-81,1
1626049279,2021-07-12 02:21,100.00,947.20,1019.01,596,16.80,16.81,-81,1
1626049339,2021-07-12 02:22,100.00,947.11,1018.92,596,16.73,16.74,-79,1
1626049399,2021-07-12 02:23,100.00,947.14,1018.95,596,16.67,16.68,-81,1
1626049459,2021-07-12 02:24,100.00,947.07,1018.88,596,16.69,16.70,-80,1
1626049519,2021-07-12 02:25,100.00,947.06,1018.87,596,16.68,16.69,-81,1
1626049579,2021-07-12 02:26,100.00,947.04,1018.84,596,16.68,16.69,-81,1
1626049639,2021-07-12 02:27,100.00,947.01,1018.82,596,16.70,16.71,-80,1
1626049699,2021-07-12 02:28,100.00,947.01,1018.82,596,16.71,16.72,-81,1
1626049759,2021-07-12 02:29,100.00,946.98,1018.79,596,16.70,16.71,-79,1
1626049819,2021-07-12 02:30,100.00,947.02,1018.82,596,16.71,16.72,-79,1
1626049879,2021-07-12 02:31,100.00,947.00,1018.81,596,16.72,16.73,-80,1
1626049939,2021-07-12 02:32,100.00,947.00,1018.81,596,16.74,16.75,-81,1
1626049999,2021-07-12 02:33,100.00,946.98,1018.79,596,16.73,16.74,-81,1
1626050059,2021-07-12 02:34,100.00,946.99,1018.80,596,16.75,16.76,-81,1
1626050119,2021-07-12 02:35,100.00,946.98,1018.78,596,16.76,16.77,-81,1
1626050179,2021-07-12 02:36,100.00,947.01,1018.82,596,16.77,16.78,-79,1
1626050239,2021-07-12 02:37,100.00,947.04,1018.84,596,16.79,16.80,-80,1
1626050299,2021-07-12 02:38,100.00,947.08,1018.89,596,16.79,16.80,-80,1
1626050359,2021-07-12 02:39,100.00,947.10,1018.91,596,16.82,16.83,-81,1
1626050419,2021-07-12 02:40,100.00,947.12,1018.93,596,16.81,16.82,-80,1
1626050480,2021-07-12 02:41,100.00,947.12,1018.93,596,16.78,16.79,-80,1
1626050540,2021-07-12 02:42,100.00,947.08,1018.89,596,16.78,16.79,-80,1
1626050600,2021-07-12 02:43,100.00,947.05,1018.86,596,16.72,16.73,-81,1
1626050660,2021-07-12 02:44,100.00,947.03,1018.84,596,16.64,16.65,-81,1
1626050720,2021-07-12 02:45,100.00,947.08,1018.88,596,16.59,16.60,-80,1
1626050780,2021-07-12 02:46,100.00,947.07,1018.88,596,16.62,16.63,-81,1
1626050840,2021-07-12 02:47,100.00,947.08,1018.89,596,16.62,16.63,-79,1
1626050900,2021-07-12 02:48,100.00,947.11,1018.92,596,16.61,16.62,-80,1
1626050960,2021-07-12 02:49,100.00,947.11,1018.92,596,16.62,16.63,-81,1
1626051020,2021-07-12 02:50,100.00,947.12,1018.93,596,16.63,16.64,-81,1
1626051080,2021-07-12 02:51,100.00,947.11,1018.92,596,16.64,16.65,-81,1
1626051140,2021-07-12 02:52,100.00,947.14,1018.94,596,16.62,16.63,-80,1
1626051200,2021-07-12 02:53,100.00,947.11,1018.91,596,16.63,16.64,-81,1
1626051260,2021-07-12 02:54,100.00,947.09,1018.89,596,16.59,16.60,-80,1
1626051320,2021-07-12 02:55,100.00,947.09,1018.90,596,16.60,16.61,-81,1
1626051380,2021-07-12 02:56,100.00,947.09,1018.89,596,16.60,16.61,-80,1
1626051440,2021-07-12 02:57,100.00,947.06,1018.87,596,16.55,16.56,-80,1
1626051500,2021-07-12 02:58,100.00,947.09,1018.90,596,16.58,16.59,-82,1
1626051560,2021-07-12 02:59,100.00,947.09,1018.90,596,16.59,16.60,-81,1
1626051620,2021-07-12 03:00,100.00,947.10,1018.91,596,16.59,16.60,-79,1
1626051680,2021-07-12 03:01,100.00,947.10,1018.91,596,16.54,16.55,-80,1
1626051740,2021-07-12 03:02,100.00,947.12,1018.93,596,16.57,16.58,-80,1
1626051800,2021-07-12 03:03,100.00,947.13,1018.94,596,16.56,16.57,-81,1
1626051860,2021-07-12 03:04,100.00,947.14,1018.94,596,16.56,16.57,-80,1
1626051920,2021-07-12 03:05,100.00,947.13,1018.93,596,16.54,16.55,-79,1
1626051980,2021-07-12 03:06,100.00,947.16,1018.97,596,16.51,16.52,-80,1
1626052040,2021-07-12 03:07,100.00,947.14,1018.94,596,16.52,16.53,-80,1
1626052100,2021-07-12 03:08,100.00,947.10,1018.91,596,16.52,16.53,-79,1
1626052160,2021-07-12 03:09,100.00,947.15,1018.96,596,16.50,16.51,-80,1
1626052221,2021-07-12 03:10,100.00,947.19,1019.00,596,16.48,16.49,-80,1
1626052281,2021-07-12 03:11,100.00,947.21,1019.01,596,16.47,16.48,-79,1
1626052341,2021-07-12 03:12,100.00,947.21,1019.01,596,16.45,16.46,-80,1
1626052401,2021-07-12 03:13,100.00,947.19,1018.99,596,16.46,16.47,-81,1
1626052461,2021-07-12 03:14,100.00,947.18,1018.99,596,16.46,16.47,-81,1
1626052521,2021-07-12 03:15,100.00,947.21,1019.02,596,16.41,16.42,-80,1
1626052581,2021-07-12 03:16,100.00,947.20,1019.01,596,16.39,16.40,-81,1
1626052641,2021-07-12 03:17,100.00,947.17,1018.97,596,16.37,16.38,-80,1
1626052701,2021-07-12 03:18,100.00,947.17,1018.98,596,16.37,16.38,-80,1
1626052761,2021-07-12 03:19,100.00,947.20,1019.01,596,16.37,16.38,-82,1
1626052821,2021-07-12 03:20,100.00,947.17,1018.97,596,16.37,16.38,-79,1
1626052881,2021-07-12 03:21,100.00,947.17,1018.98,596,16.37,16.38,-81,1
1626052941,2021-07-12 03:22,100.00,947.17,1018.98,596,16.26,16.27,-82,1
1626053001,2021-07-12 03:23,100.00,947.18,1018.98,596,16.28,16.29,-82,1
1626053061,2021-07-12 03:24,100.00,947.19,1019.00,596,16.30,16.31,-81,1
1626053121,2021-07-12 03:25,100.00,947.22,1019.03,596,16.31,16.32,-81,1
1626053181,2021-07-12 03:26,100.00,947.23,1019.04,596,16.31,16.32,-81,1
1626053241,2021-07-12 03:27,100.00,947.26,1019.07,596,16.33,16.34,-81,1
1626053301,2021-07-12 03:28,100.00,947.23,1019.03,596,16.34,16.35,-80,1
1626053361,2021-07-12 03:29,100.00,947.25,1019.06,596,16.34,16.35,-80,1
1626053421,2021-07-12 03:30,100.00,947.24,1019.04,596,16.34,16.35,-81,1
1626053481,2021-07-12 03:31,100.00,947.24,1019.05,596,16.37,16.38,-81,1
1626053541,2021-07-12 03:32,100.00,947.27,1019.08,596,16.37,16.38,-81,1
1626053601,2021-07-12 03:33,100.00,947.26,1019.07,596,16.38,16.39,-80,1
1626053661,2021-07-12 03:34,100.00,947.31,1019.12,596,16.40,16.41,-80,1
1626053721,2021-07-12 03:35,100.00,947.32,1019.13,596,16.40,16.41,-80,1
1626053781,2021-07-12 03:36,100.00,947.33,1019.13,596,16.40,16.41,-81,1
1626053841,2021-07-12 03:37,100.00,947.30,1019.11,596,16.41,16.42,-80,1
1626053902,2021-07-12 03:38,100.00,947.33,1019.14,596,16.40,16.41,-81,1
1626053962,2021-07-12 03:39,100.00,947.34,1019.14,596,16.39,16.40,-80,1
1626054022,2021-07-12 03:40,100.00,947.36,1019.17,596,16.38,16.39,-81,1
1626054082,2021-07-12 03:41,100.00,947.38,1019.19,596,16.38,16.39,-81,1
1626054142,2021-07-12 03:42,100.00,947.45,1019.26,596,16.37,16.38,-79,1
1626054202,2021-07-12 03:43,100.00,947.47,1019.28,596,16.36,16.37,-81,1
1626054262,2021-07-12 03:44,100.00,947.47,1019.28,596,16.34,16.35,-80,1
1626054322,2021-07-12 03:45,100.00,947.50,1019.31,596,16.31,16.32,-79,1
1626054382,2021-07-12 03:46,100.00,947.48,1019.29,596,16.34,16.35,-79,1
1626054442,2021-07-12 03:47,100.00,947.51,1019.32,596,16.31,16.32,-81,1
1626054502,2021-07-12 03:48,100.00,947.49,1019.30,596,16.33,16.34,-81,1
1626054562,2021-07-12 03:49,100.00,947.51,1019.32,596,16.31,16.32,-81,1
1626054622,2021-07-12 03:50,100.00,947.52,1019.32,596,16.28,16.29,-81,1
1626054682,2021-07-12 03:51,100.00,947.52,1019.32,596,16.27,16.28,-80,1
1626054742,2021-07-12 03:52,100.00,947.46,1019.27,596,16.21,16.22,-80,1
1626054802,2021-07-12 03:53,100.00,947.46,1019.27,596,16.15,16.16,-81,1
1626054862,2021-07-12 03:54,100.00,947.42,1019.23,596,16.18,16.19,-82,1
1626054922,2021-07-12 03:55,100.00,947.42,1019.23,596,16.17,16.18,-81,1
1626054982,2021-07-12 03:56,100.00,947.41,1019.21,596,16.17,16.18,-80,1
1626055042,2021-07-12 03:57,100.00,947.46,1019.27,596,16.18,16.19,-81,1
1626055102,2021-07-12 03:58,100.00,947.42,1019.23,596,16.19,16.20,-80,1
1626055162,2021-07-12 03:59,100.00,947.44,1019.25,596,16.19,16.20,-80,1
1626055222,2021-07-12 04:00,100.00,947.41,1019.21,596,16.21,16.22,-80,1
1626055282,2021-07-12 04:01,100.00,947.35,1019.15,596,16.20,16.21,-81,1
1626055342,2021-07-12 04:02,100.00,947.37,1019.18,596,16.22,16.23,-81,1
1626055402,2021-07-12 04:03,100.00,947.36,1019.17,596,16.23,16.24,-80,1
1626055462,2021-07-12 04:04,100.00,947.36,1019.17,596,16.27,16.28,-80,1
1626055522,2021-07-12 04:05,100.00,947.32,1019.13,596,16.25,16.26,-81,1
1626055582,2021-07-12 04:06,100.00,947.34,1019.15,596,16.27,16.28,-81,1
1626055643,2021-07-12 04:07,100.00,947.32,1019.13,596,16.28,16.29,-81,1
1626055703,2021-07-12 04:08,100.00,947.30,1019.11,596,16.27,16.28,-82,1
1626055763,2021-07-12 04:09,100.00,947.30,1019.11,596,16.26,16.27,-81,1
1626055823,2021-07-12 04:10,100.00,947.30,1019.10,596,16.22,16.23,-80,1
1626055883,2021-07-12 04:11,100.00,947.26,1019.07,596,16.26,16.27,-80,1
1626055943,2021-07-12 04:12,100.00,947.25,1019.06,596,16.28,16.29,-81,1
1626056003,2021-07-12 04:13,100.00,947.28,1019.08,596,16.28,16.29,-81,1
1626056063,2021-07-12 04:14,100.00,947.24,1019.05,596,16.29,16.30,-81,1
1626056123,2021-07-12 04:15,100.00,947.25,1019.06,596,16.31,16.32,-80,1
1626056183,2021-07-12 04:16,100.00,947.28,1019.09,596,16.34,16.35,-80,1
1626056243,2021-07-12 04:17,100.00,947.27,1019.08,596,16.35,16.36,-81,1
1626056303,2021-07-12 04:18,100.00,947.27,1019.08,596,16.38,16.39,-81,1
1626056363,2021-07-12 04:19,100.00,947.28,1019.09,596,16.39,16.40,-80,1
1626056423,2021-07-12 04:20,100.00,947.29,1019.10,596,16.40,16.41,-81,1
1626056483,2021-07-12 04:21,100.00,947.30,1019.11,596,16.41,16.42,-80,1
1626056543,2021-07-12 04:22,100.00,947.32,1019.13,596,16.43,16.44,-80,1
1626056603,2021-07-12 04:23,100.00,947.31,1019.12,596,16.43,16.44,-80,1
1626056663,2021-07-12 04:24,100.00,947.35,1019.16,596,16.43,16.44,-82,1
1626056723,2021-07-12 04:25,100.00,947.35,1019.16,596,16.44,16.45,-80,1
1626056783,2021-07-12 04:26,100.00,947.34,1019.14,596,16.45,16.46,-82,1
1626056843,2021-07-12 04:27,100.00,947.34,1019.15,596,16.47,16.48,-82,1
1626056903,2021-07-12 04:28,100.00,947.34,1019.14,596,16.47,16.48,-80,1
1626056963,2021-07-12 04:29,100.00,947.31,1019.12,596,16.46,16.47,-81,1
1626057023,2021-07-12 04:30,100.00,947.31,1019.11,596,16.49,16.50,-81,1
1626057083,2021-07-12 04:31,100.00,947.33,1019.14,596,16.51,16.52,-81,1
1626057143,2021-07-12 04:32,100.00,947.33,1019.13,596,16.53,16.54,-79,1
1626057203,2021-07-12 04:33,100.00,947.33,1019.14,596,16.54,16.55,-81,1
1626057263,2021-07-12 04:34,100.00,947.35,1019.16,596,16.54,16.55,-79,1
1626057324,2021-07-12 04:35,100.00,947.38,1019.19,596,16.58,16.59,-80,1
1626057384,2021-07-12 04:36,100.00,947.33,1019.14,596,16.60,16.61,-81,1
1626057444,2021-07-12 04:37,100.00,947.38,1019.19,596,16.60,16.61,-81,1
1626057504,2021-07-12 04:38,100.00,947.35,1019.16,596,16.61,16.62,-81,1
1626057564,2021-07-12 04:39,100.00,947.35,1019.16,596,16.61,16.62,-81,1
1626057624,2021-07-12 04:40,100.00,947.37,1019.18,596,16.61,16.62,-79,1
1626057684,2021-07-12 04:41,100.00,947.38,1019.19,596,16.62,16.63,-81,1
1626057744,2021-07-12 04:42,100.00,947.40,1019.21,596,16.64,16.65,-81,1
1626057804,2021-07-12 04:43,100.00,947.43,1019.23,596,16.65,16.66,-81,1
1626057864,2021-07-12 04:44,100.00,947.41,1019.22,596,16.67,16.68,-80,1
1626057924,2021-07-12 04:45,100.00,947.43,1019.24,596,16.67,16.68,-81,1
1626057984,2021-07-12 04:46,100.00,947.41,1019.22,596,16.68,16.69,-80,1
1626058044,2021-07-12 04:47,100.00,947.42,1019.23,596,16.70,16.71,-80,1
1626058104,2021-07-12 04:48,100.00,947.45,1019.26,596,16.71,16.72,-79,1
1626058164,2021-07-12 04:49,100.00,947.46,1019.26,596,16.72,16.73,-80,1
1626058224,2021-07-12 04:50,100.00,947.46,1019.27,596,16.72,16.73,-79,1
1626058284,2021-07-12 04:51,100.00,947.48,1019.29,596,16.73,16.74,-80,1
1626058344,2021-07-12 04:52,100.00,947.50,1019.31,596,16.72,16.73,-80,1
1626058404,2021-07-12 04:53,100.00,947.49,1019.30,596,16.70,16.71,-79,1
1626058464,2021-07-12 04:54,100.00,947.48,1019.29,596,16.73,16.74,-81,1
1626058524,2021-07-12 04:55,100.00,947.47,1019.28,596,16.72,16.73,-80,1
1626058584,2021-07-12 04:56,100.00,947.46,1019.27,596,16.76,16.77,-80,1
1626058644,2021-07-12 04:57,100.00,947.46,1019.27,596,16.76,16.77,-81,1
1626058704,2021-07-12 04:58,100.00,947.51,1019.32,596,16.80,16.81,-81,1
1626058764,2021-07-12 04:59,100.00,947.52,1019.33,596,16.80,16.81,-80,1
1626058824,2021-07-12 05:00,100.00,947.48,1019.29,596,16.82,16.83,-81,1
1626058884,2021-07-12 05:01,100.00,947.51,1019.32,596,16.83,16.84,-80,1
1626058944,2021-07-12 05:02,100.00,947.47,1019.28,596,16.85,16.86,-81,1
1626059005,2021-07-12 05:03,100.00,947.50,1019.31,596,16.86,16.87,-79,1
1626059065,2021-07-12 05:04,100.00,947.49,1019.29,596,16.87,16.88,-79,1
1626059125,2021-07-12 05:05,100.00,947.46,1019.26,596,16.89,16.90,-80,1
1626059185,2021-07-12 05:06,100.00,947.47,1019.27,596,16.91,16.92,-81,1
1626059245,2021-07-12 05:07,100.00,947.42,1019.23,596,16.91,16.92,-80,1
1626059305,2021-07-12 05:08,100.00,947.41,1019.22,596,16.92,16.93,-80,1
1626059365,2021-07-12 05:09,100.00,947.42,1019.22,596,16.94,16.95,-79,1
1626059425,2021-07-12 05:10,100.00,947.42,1019.22,596,16.96,16.97,-81,1
1626059485,2021-07-12 05:11,100.00,947.37,1019.18,596,16.96,16.97,-81,1
1626059545,2021-07-12 05:12,100.00,947.37,1019.18,596,16.98,16.99,-80,1
1626059605,2021-07-12 05:13,100.00,947.35,1019.16,596,16.98,16.99,-81,1
1626059665,2021-07-12 05:14,100.00,947.35,1019.16,596,16.97,16.98,-81,1
1626059725,2021-07-12 05:15,100.00,947.35,1019.16,596,16.98,16.99,-81,1
1626059785,2021-07-12 05:16,100.00,947.34,1019.15,596,16.97,16.98,-80,1
1626059845,2021-07-12 05:17,100.00,947.34,1019.15,596,16.95,16.96,-81,1
1626059905,2021-07-12 05:18,100.00,947.34,1019.14,596,16.91,16.92,-81,1
1626059965,2021-07-12 05:19,100.00,947.32,1019.12,596,16.94,16.95,-80,1
1626060025,2021-07-12 05:20,100.00,947.33,1019.14,596,16.95,16.96,-82,1
1626060085,2021-07-12 05:21,100.00,947.34,1019.15,596,16.93,16.94,-81,1
1626060145,2021-07-12 05:22,100.00,947.38,1019.19,596,16.92,16.93,-80,1
1626060205,2021-07-12 05:23,100.00,947.38,1019.18,596,16.90,16.91,-80,1
1626060265,2021-07-12 05:24,100.00,947.36,1019.16,596,16.91,16.92,-80,1
1626060325,2021-07-12 05:25,100.00,947.36,1019.17,596,16.91,16.92,-81,1
1626060385,2021-07-12 05:26,100.00,947.39,1019.20,596,16.91,16.92,-80,1
1626060445,2021-07-12 05:27,100.00,947.38,1019.19,596,16.90,16.91,-81,1
1626060505,2021-07-12 05:28,100.00,947.33,1019.14,596,16.88,16.89,-81,1
1626060565,2021-07-12 05:29,100.00,947.32,1019.13,596,16.87,16.88,-82,1
1626060625,2021-07-12 05:30,100.00,947.33,1019.13,596,16.87,16.88,-79,1
1626060686,2021-07-12 05:31,100.00,947.34,1019.15,596,16.88,16.89,-80,1
1626060746,2021-07-12 05:32,100.00,947.37,1019.17,596,16.90,16.91,-81,1
1626060806,2021-07-12 05:33,100.00,947.36,1019.16,596,16.90,16.91,-79,1
1626060866,2021-07-12 05:34,100.00,947.34,1019.15,596,16.92,16.93,-79,1
1626060926,2021-07-12 05:35,100.00,947.36,1019.17,596,16.93,16.94,-80,1
1626060986,2021-07-12 05:36,100.00,947.36,1019.16,596,16.94,16.95,-80,1
1626061046,2021-07-12 05:37,100.00,947.36,1019.17,596,16.93,16.94,-81,1
1626061106,2021-07-12 05:38,100.00,947.42,1019.23,596,16.93,16.94,-79,1
1626061166,2021-07-12 05:39,100.00,947.43,1019.24,596,16.94,16.95,-80,1
1626061226,2021-07-12 05:40,100.00,947.42,1019.23,596,16.95,16.96,-79,1
1626061286,2021-07-12 05:41,100.00,947.44,1019.24,596,16.94,16.95,-80,1
1626061346,2021-07-12 05:42,100.00,947.44,1019.24,596,16.96,16.97,-82,1
1626061406,2021-07-12 05:43,100.00,947.43,1019.24,596,16.97,16.98,-81,1
1626061466,2021-07-12 05:44,100.00,947.46,1019.27,596,16.97,16.98,-81,1
1626061526,2021-07-12 05:45,100.00,947.46,1019.26,596,16.96,16.97,-80,1
1626061586,2021-07-12 05:46,100.00,947.46,1019.26,596,16.97,16.98,-81,1
1626061646,2021-07-12 05:47,100.00,947.45,1019.25,596,16.97,16.98,-80,1
1626061706,2021-07-12 05:48,100.00,947.43,1019.24,596,16.98,16.99,-82,1
1626061766,2021-07-12 05:49,100.00,947.43,1019.24,596,16.96,16.97,-80,1
1626061826,2021-07-12 05:50,100.00,947.43,1019.24,596,17.00,17.01,-80,1
1626061886,2021-07-12 05:51,100.00,947.39,1019.19,596,17.00,17.01,-81,1
1626061946,2021-07-12 05:52,100.00,947.36,1019.17,596,17.01,17.02,-79,1
1626062006,2021-07-12 05:53,100.00,947.38,1019.19,596,17.02,17.03,-80,1
1626062066,2021-07-12 05:54,100.00,947.37,1019.18,596,17.05,17.06,-80,1
1626062126,2021-07-12 05:55,100.00,947.40,1019.20,596,17.06,17.07,-81,1
1626062186,2021-07-12 05:56,100.00,947.42,1019.23,596,17.08,17.09,-80,1
1626062246,2021-07-12 05:57,100.00,947.41,1019.22,596,17.08,17.09,-80,1
1626062306,2021-07-12 05:58,100.00,947.40,1019.21,596,17.10,17.11,-81,1
1626062366,2021-07-12 05:59,100.00,947.39,1019.19,596,17.11,17.12,-80,1
1626062426,2021-07-12 06:00,100.00,947.32,1019.12,596,17.08,17.09,-80,1
1626062487,2021-07-12 06:01,100.00,947.28,1019.09,596,17.09,17.10,-81,1
1626062547,2021-07-12 06:02,100.00,947.32,1019.13,596,17.09,17.10,-80,1
1626062607,2021-07-12 06:03,100.00,947.28,1019.09,596,17.10,17.11,-81,1
1626062667,2021-07-12 06:04,100.00,947.26,1019.07,596,17.09,17.10,-80,1
1626062727,2021-07-12 06:05,100.00,947.23,1019.04,596,17.08,17.09,-81,1
1626062787,2021-07-12 06:06,100.00,947.21,1019.02,596,17.07,17.08,-80,1
1626062847,2021-07-12 06:07,100.00,947.19,1018.99,596,17.09,17.10,-81,1
1626062907,2021-07-12 06:08,100.00,947.18,1018.99,596,17.08,17.09,-81,1
1626062967,2021-07-12 06:09,100.00,947.21,1019.02,596,17.09,17.10,-80,1
1626063027,2021-07-12 06:10,100.00,947.20,1019.00,596,17.10,17.11,-81,1
1626063087,2021-07-12 06:11,100.00,947.23,1019.04,596,17.11,17.12,-80,1
1626063147,2021-07-12 06:12,100.00,947.22,1019.03,596,17.13,17.14,-79,1
1626063207,2021-07-12 06:13,100.00,947.24,1019.04,596,17.15,17.16,-80,1
1626063267,2021-07-12 06:14,100.00,947.22,1019.03,596,17.15,17.16,-79,1
1626063327,2021-07-12 06:15,100.00,947.20,1019.01,596,17.17,17.18,-81,1
1626063387,2021-07-12 06:16,100.00,947.19,1019.00,596,17.20,17.21,-80,1
1626063447,2021-07-12 06:17,100.00,947.19,1019.00,596,17.22,17.23,-82,1
1626063507,2021-07-12 06:18,100.00,947.19,1019.00,596,17.23,17.24,-80,1
1626063567,2021-07-12 06:19,100.00,947.17,1018.98,596,17.20,17.21,-81,1
1626063627,2021-07-12 06:20,100.00,947.17,1018.97,596,17.25,17.26,-81,1
1626063687,2021-07-12 06:21,100.00,947.15,1018.96,596,17.28,17.29,-81,1
1626063747,2021-07-12 06:22,100.00,947.14,1018.95,596,17.30,17.31,-82,1
1626063807,2021-07-12 06:23,100.00,947.11,1018.92,596,17.32,17.33,-81,1
1626063867,2021-07-12 06:24,100.00,947.14,1018.94,596,17.32,17.33,-80,1
1626063927,2021-07-12 06:25,100.00,947.11,1018.92,596,17.33,17.34,-80,1
1626063987,2021-07-12 06:26,100.00,947.16,1018.96,596,17.36,17.37,-81,1
1626064047,2021-07-12 06:27,100.00,947.14,1018.95,596,17.39,17.40,-80,1
1626064108,2021-07-12 06:28,100.00,947.13,1018.94,596,17.38,17.39,-80,1
1626064168,2021-07-12 06:29,100.00,947.14,1018.95,596,17.40,17.41,-80,1
1626064228,2021-07-12 06:30,100.00,947.11,1018.92,596,17.41,17.42,-80,1
1626064288,2021-07-12 06:31,100.00,947.06,1018.87,596,17.41,17.42,-81,1
1626064348,2021-07-12 06:32,100.00,947.08,1018.89,596,17.37,17.38,-80,1
1626064408,2021-07-12 06:33,100.00,947.08,1018.89,596,17.42,17.43,-81,1
1626064468,2021-07-12 06:34,100.00,947.08,1018.89,596,17.44,17.45,-82,1
1626064528,2021-07-12 06:35,100.00,947.05,1018.85,596,17.46,17.47,-80,1
1626064588,2021-07-12 06:36,100.00,947.07,1018.88,596,17.47,17.48,-80,1
1626064648,2021-07-12 06:37,100.00,947.04,1018.84,596,17.48,17.49,-81,1
1626064708,2021-07-12 06:38,100.00,947.03,1018.84,596,17.49,17.50,-81,1
1626064768,2021-07-12 06:39,100.00,947.07,1018.87,596,17.52,17.53,-80,1
1626064828,2021-07-12 06:40,100.00,947.03,1018.83,596,17.50,17.51,-80,1
1626064888,2021-07-12 06:41,100.00,947.02,1018.83,596,17.52,17.53,-80,1
1626064948,2021-07-12 06:42,100.00,947.04,1018.84,596,17.54,17.55,-81,1
1626065008,2021-07-12 06:43,100.00,947.01,1018.82,596,17.54,17.55,-80,1
1626065068,2021-07-12 06:44,100.00,947.02,1018.83,596,17.54,17.55,-82,1
1626065128,2021-07-12 06:45,100.00,946.95,1018.75,596,17.54,17.55,-81,1
1626065188,2021-07-12 06:46,100.00,946.94,1018.75,596,17.53,17.54,-80,1
1626065248,2021-07-12 06:47,100.00,946.92,1018.73,596,17.53,17.54,-80,1
1626065308,2021-07-12 06:48,100.00,946.92,1018.73,596,17.54,17.55,-79,1
1626065368,2021-07-12 06:49,100.00,946.89,1018.70,596,17.52,17.53,-82,1
1626065428,2021-07-12 06:50,100.00,946.89,1018.70,596,17.54,17.55,-80,1
1626065489,2021-07-12 06:51,100.00,946.84,1018.65,596,17.53,17.54,-81,1
1626065549,2021-07-12 06:52,100.00,946.84,1018.65,596,17.52,17.53,-81,1
1626065609,2021-07-12 06:53,100.00,946.83,1018.64,596,17.52,17.53,-80,1
1626065669,2021-07-12 06:54,100.00,946.82,1018.62,596,17.52,17.53,-80,1
1626065729,2021-07-12 06:55,100.00,946.81,1018.62,596,17.52,17.53,-81,1
1626065789,2021-07-12 06:56,100.00,946.81,1018.62,596,17.47,17.48,-79,1
1626065849,2021-07-12 06:57,100.00,946.80,1018.61,596,17.52,17.53,-81,1
1626065909,2021-07-12 06:58,100.00,946.81,1018.62,596,17.55,17.56,-80,1
1626065969,2021-07-12 06:59,100.00,946.82,1018.62,596,17.57,17.58,-80,1
1626066029,2021-07-12 07:00,100.00,946.77,1018.58,596,17.57,17.58,-80,1
1626066089,2021-07-12 07:01,100.00,946.78,1018.58,596,17.58,17.59,-80,1
1626066149,2021-07-12 07:02,100.00,946.79,1018.59,596,17.60,17.61,-81,1
1626066209,2021-07-12 07:03,100.00,946.77,1018.58,596,17.62,17.63,-81,1
1626066269,2021-07-12 07:04,100.00,946.81,1018.61,596,17.63,17.64,-80,1
1626066329,2021-07-12 07:05,100.00,946.82,1018.63,596,17.66,17.67,-80,1
1626066389,2021-07-12 07:06,100.00,946.82,1018.62,596,17.68,17.69,-81,1
1626066449,2021-07-12 07:07,100.00,946.85,1018.66,596,17.72,17.73,-81,1
1626066509,2021-07-12 07:08,100.00,946.84,1018.65,596,17.74,17.75,-80,1
1626066569,2021-07-12 07:09,100.00,946.86,1018.67,596,17.78,17.79,-79,1
1626066629,2021-07-12 07:10,100.00,946.86,1018.66,596,17.83,17.84,-81,1
1626066689,2021-07-12 07:11,100.00,946.84,1018.65,596,17.86,17.87,-80,1
1626066749,2021-07-12 07:12,100.00,946.86,1018.66,596,17.89,17.90,-80,1
1626066809,2021-07-12 07:13,100.00,946.86,1018.67,596,17.93,17.94,-80,1
1626066869,2021-07-12 07:14,100.00,946.89,1018.70,596,17.96,17.97,-80,1
1626066929,2021-07-12 07:15,100.00,946.88,1018.69,596,18.00,18.01,-80,1
1626066989,2021-07-12 07:16,100.00,946.91,1018.72,596,18.03,18.04,-80,1
1626067049,2021-07-12 07:17,100.00,946.88,1018.69,596,18.04,18.05,-79,1
1626067109,2021-07-12 07:18,100.00,946.85,1018.66,596,18.08,18.09,-80,1
1626067169,2021-07-12 07:19,100.00,946.83,1018.64,596,18.11,18.12,-79,1
1626067230,2021-07-12 07:20,100.00,946.80,1018.61,596,18.13,18.14,-80,1
1626067290,2021-07-12 07:21,100.00,946.78,1018.59,596,18.19,18.20,-81,1
1626067350,2021-07-12 07:22,100.00,946.77,1018.57,596,18.21,18.22,-80,1
1626067410,2021-07-12 07:23,100.00,946.74,1018.55,596,18.25,18.26,-81,1
1626067470,2021-07-12 07:24,100.00,946.76,1018.56,596,18.28,18.29,-82,1
1626067530,2021-07-12 07:25,100.00,946.71,1018.52,596,18.30,18.31,-80,1
1626067590,2021-07-12 07:26,100.00,946.73,1018.54,596,18.37,18.38,-80,1
1626067650,2021-07-12 07:27,100.00,946.73,1018.53,596,18.40,18.41,-80,1
1626067710,2021-07-12 07:28,100.00,946.74,1018.54,596,18.44,18.45,-80,1
1626067770,2021-07-12 07:29,100.00,946.80,1018.61,596,18.49,18.50,-80,1
1626067830,2021-07-12 07:30,100.00,946.80,1018.61,596,18.55,18.56,-80,1
1626067890,2021-07-12 07:31,100.00,946.86,1018.66,596,18.61,18.62,-79,1
1626067950,2021-07-12 07:32,100.00,946.90,1018.71,596,18.67,18.68,-80,1
1626068010,2021-07-12 07:33,100.00,946.90,1018.71,596,18.72,18.73,-80,1
1626068070,2021-07-12 07:34,100.00,946.90,1018.71,596,18.76,18.77,-81,1
1626068130,2021-07-12 07:35,100.00,946.89,1018.70,596,18.81,18.82,-80,1
1626068190,2021-07-12 07:36,100.00,946.87,1018.68,596,18.89,18.91,-80,1
1626068250,2021-07-12 07:37,100.00,946.85,1018.66,596,18.94,18.96,-80,1
1626068310,2021-07-12 07:38,100.00,946.87,1018.68,596,18.99,19.01,-81,1
1626068370,2021-07-12 07:39,100.00,946.83,1018.64,596,19.05,19.07,-80,1
1626068430,2021-07-12 07:40,100.00,946.84,1018.65,596,19.10,19.12,-79,1
1626068490,2021-07-12 07:41,100.00,946.87,1018.67,596,19.15,19.17,-80,1
1626068550,2021-07-12 07:42,100.00,946.87,1018.67,596,19.21,19.23,-80,1
1626068610,2021-07-12 07:43,100.00,946.89,1018.70,596,19.25,19.27,-80,1
1626068670,2021-07-12 07:44,100.00,946.88,1018.69,596,19.32,19.34,-80,1
1626068730,2021-07-12 07:45,100.00,946.87,1018.68,596,19.37,19.39,-80,1
1626068791,2021-07-12 07:46,100.00,946.84,1018.65,596,19.40,19.42,-80,1
1626068851,2021-07-12 07:47,100.00,946.86,1018.67,596,19.47,19.49,-81,1
1626068911,2021-07-12 07:48,100.00,946.85,1018.66,596,19.54,19.56,-81,1
1626068971,2021-07-12 07:49,100.00,946.86,1018.66,596,19.60,19.62,-81,1
1626069031,2021-07-12 07:50,100.00,946.83,1018.63,596,19.64,19.66,-78,1
1626069091,2021-07-12 07:51,100.00,946.83,1018.64,596,19.66,19.68,-80,1
1626069151,2021-07-12 07:52,100.00,946.82,1018.63,596,19.76,19.78,-81,1
1626069211,2021-07-12 07:53,100.00,946.82,1018.62,596,19.80,19.82,-81,1
1626069271,2021-07-12 07:54,100.00,946.81,1018.61,596,19.86,19.88,-80,1
1626069331,2021-07-12 07:55,100.00,946.82,1018.63,596,19.91,19.93,-80,1
1626069391,2021-07-12 07:56,100.00,946.84,1018.64,596,19.95,19.97,-81,1
1626069451,2021-07-12 07:57,100.00,946.88,1018.69,596,19.99,20.01,-80,1
1626069511,2021-07-12 07:58,100.00,946.89,1018.70,596,19.99,20.01,-79,1
1626069571,2021-07-12 07:59,100.00,946.89,1018.70,596,20.08,20.10,-81,1
1626069631,2021-07-12 08:00,100.00,946.91,1018.72,596,20.13,20.15,-80,1
1626069691,2021-07-12 08:01,100.00,946.94,1018.74,596,20.16,20.18,-81,1
1626069751,2021-07-12 08:02,100.00,946.94,1018.75,596,20.22,20.24,-81,1
1626069811,2021-07-12 08:03,100.00,946.94,1018.75,596,20.26,20.28,-83,1
1626069871,2021-07-12 08:04,100.00,946.93,1018.74,596,20.30,20.32,-82,1
1626069931,2021-07-12 08:05,100.00,946.99,1018.80,596,20.34,20.36,-81,1
1626069991,2021-07-12 08:06,100.00,947.00,1018.81,596,20.38,20.40,-82,1
1626070051,2021-07-12 08:07,100.00,947.00,1018.81,596,20.41,20.43,-79,1
1626070111,2021-07-12 08:08,100.00,947.05,1018.86,596,20.43,20.45,-82,1
1626070171,2021-07-12 08:09,100.00,947.06,1018.87,596,20.47,20.49,-81,1
1626070231,2021-07-12 08:10,100.00,947.10,1018.90,596,20.50,20.52,-82,1
1626070291,2021-07-12 08:11,100.00,947.12,1018.93,596,20.52,20.54,-80,1
1626070351,2021-07-12 08:12,100.00,947.14,1018.95,596,20.56,20.58,-80,1
1626070411,2021-07-12 08:13,100.00,947.18,1018.99,596,20.59,20.61,-81,1
1626070471,2021-07-12 08:14,100.00,947.16,1018.97,596,20.59,20.61,-81,1
1626070532,2021-07-12 08:15,100.00,947.18,1018.99,596,20.63,20.65,-79,1
1626070592,2021-07-12 08:16,100.00,947.16,1018.97,596,20.64,20.66,-81,1
1626070652,2021-07-12 08:17,100.00,947.19,1019.00,596,20.64,20.66,-80,1
1626070712,2021-07-12 08:18,100.00,947.17,1018.97,596,20.68,20.70,-80,1
1626070772,2021-07-12 08:19,100.00,947.18,1018.99,596,20.67,20.69,-82,1
1626070832,2021-07-12 08:20,100.00,947.19,1019.00,596,20.71,20.73,-80,1
1626070892,2021-07-12 08:21,100.00,947.21,1019.02,596,20.72,20.74,-79,1
1626070952,2021-07-12 08:22,100.00,947.21,1019.01,596,20.74,20.76,-81,1
1626071012,2021-07-12 08:23,100.00,947.24,1019.05,596,20.76,20.78,-81,1
1626071072,2021-07-12 08:24,100.00,947.25,1019.06,596,20.80,20.82,-80,1
1626071132,2021-07-12 08:25,100.00,947.29,1019.10,596,20.80,20.82,-82,1
1626071192,2021-07-12 08:26,100.00,947.28,1019.08,596,20.82,20.84,-81,1
1626071252,2021-07-12 08:27,99.70,947.29,1019.10,596,20.79,20.76,-81,1
1626071312,2021-07-12 08:28,100.00,947.30,1019.11,596,20.85,20.87,-80,1
1626071372,2021-07-12 08:29,99.70,947.31,1019.12,596,20.86,20.83,-82,1
1626071432,2021-07-12 08:30,99.16,947.28,1019.09,596,20.90,20.78,-80,1
1626071492,2021-07-12 08:31,99.66,947.30,1019.10,596,20.94,20.90,-80,1
1626071552,2021-07-12 08:32,99.84,947.31,1019.12,596,20.97,20.96,-81,1
1626071612,2021-07-12 08:33,98.36,947.34,1019.15,596,21.00,20.75,-82,1
1626071672,2021-07-12 08:34,98.33,947.36,1019.16,596,21.03,20.77,-81,1
1626071732,2021-07-12 08:35,97.96,947.36,1019.17,596,21.05,20.73,-80,1
1626071792,2021-07-12 08:36,98.23,947.39,1019.19,596,21.07,20.79,-80,1
1626071852,2021-07-12 08:37,98.90,947.38,1019.19,596,21.11,20.95,-80,1
1626071912,2021-07-12 08:38,97.65,947.38,1019.19,596,21.13,20.76,-80,1
1626071972,2021-07-12 08:39,96.46,947.36,1019.16,596,21.11,20.54,-79,1
1626072032,2021-07-12 08:40,96.78,947.36,1019.16,596,21.14,20.62,-80,1
1626072092,2021-07-12 08:41,96.88,947.37,1019.17,596,21.16,20.66,-81,1
1626072153,2021-07-12 08:42,96.44,947.33,1019.14,596,21.15,20.58,-81,1
1626072213,2021-07-12 08:43,96.23,947.37,1019.18,596,21.15,20.54,-81,1
1626072273,2021-07-12 08:44,96.51,947.37,1019.18,596,21.15,20.59,-81,1
1626072333,2021-07-12 08:45,96.85,947.39,1019.19,596,21.16,20.66,-81,1
1626072393,2021-07-12 08:46,96.78,947.37,1019.18,596,21.14,20.62,-80,1
1626072453,2021-07-12 08:47,96.41,947.38,1019.19,596,21.10,20.52,-80,1
1626072513,2021-07-12 08:48,96.48,947.39,1019.20,596,21.13,20.56,-82,1
1626072573,2021-07-12 08:49,96.73,947.36,1019.16,596,21.15,20.63,-80,1
1626072633,2021-07-12 08:50,96.81,947.39,1019.20,596,21.18,20.67,-81,1
1626072693,2021-07-12 08:51,96.51,947.40,1019.21,596,21.20,20.64,-80,1
1626072753,2021-07-12 08:52,96.08,947.38,1019.18,596,21.23,20.60,-82,1
1626072813,2021-07-12 08:53,97.16,947.41,1019.22,596,21.26,20.81,-80,1
1626072873,2021-07-12 08:54,96.84,947.42,1019.23,596,21.26,20.75,-80,1
1626072933,2021-07-12 08:55,96.62,947.46,1019.26,596,21.28,20.74,-81,1
1626072993,2021-07-12 08:56,96.82,947.49,1019.30,596,21.31,20.80,-80,1
1626073053,2021-07-12 08:57,96.44,947.54,1019.35,596,21.30,20.73,-80,1
1626073113,2021-07-12 08:58,95.74,947.54,1019.35,596,21.32,20.63,-80,1
1626073173,2021-07-12 08:59,95.93,947.56,1019.36,596,21.36,20.70,-81,1
1626073233,2021-07-12 09:00,96.47,947.58,1019.38,596,21.40,20.83,-81,1
1626073293,2021-07-12 09:01,96.64,947.58,1019.39,596,21.39,20.85,-81,1
1626073353,2021-07-12 09:02,96.33,947.58,1019.39,596,21.40,20.81,-80,1
1626073413,2021-07-12 09:03,95.25,947.54,1019.35,596,21.38,20.60,-80,1
1626073473,2021-07-12 09:04,95.60,947.57,1019.38,596,21.43,20.71,-82,1
1626073533,2021-07-12 09:05,96.12,947.56,1019.36,596,21.44,20.81,-80,1
1626073593,2021-07-12 09:06,96.58,947.60,1019.40,596,21.45,20.90,-81,1
1626073653,2021-07-12 09:07,93.96,947.64,1019.44,596,21.47,20.47,-78,1
1626073713,2021-07-12 09:08,93.03,947.76,1019.56,596,21.42,20.26,-81,1
1626073773,2021-07-12 09:09,91.23,947.67,1019.48,596,21.33,19.86,-81,1
1626073834,2021-07-12 09:10,90.96,947.68,1019.49,596,21.29,19.77,-80,1
1626073894,2021-07-12 09:11,91.77,947.65,1019.46,596,21.36,19.98,-80,1
1626073954,2021-07-12 09:12,91.94,947.62,1019.43,596,21.34,19.99,-80,1
1626074014,2021-07-12 09:13,91.07,947.59,1019.40,596,21.35,19.85,-80,1
1626074074,2021-07-12 09:14,90.42,947.63,1019.44,596,21.31,19.69,-81,1
1626074134,2021-07-12 09:15,91.44,947.58,1019.39,596,21.35,19.91,-79,1
1626074194,2021-07-12 09:16,90.70,947.59,1019.39,596,21.34,19.77,-82,1
1626074254,2021-07-12 09:17,90.24,947.54,1019.35,596,21.30,19.65,-81,1
1626074314,2021-07-12 09:18,90.72,947.56,1019.37,596,21.32,19.76,-81,1
1626074374,2021-07-12 09:19,91.51,947.56,1019.37,596,21.34,19.92,-81,1
1626074434,2021-07-12 09:20,90.51,947.58,1019.39,596,21.32,19.72,-80,1
1626074494,2021-07-12 09:21,91.45,947.55,1019.36,596,21.35,19.92,-81,1
1626074554,2021-07-12 09:22,91.61,947.53,1019.34,596,21.36,19.95,-80,1
1626074614,2021-07-12 09:23,91.90,947.52,1019.33,596,21.36,20.01,-81,1
1626074674,2021-07-12 09:24,91.50,947.53,1019.34,596,21.36,19.94,-81,1
1626074734,2021-07-12 09:25,92.12,947.49,1019.29,596,21.39,20.07,-80,1
1626074794,2021-07-12 09:26,91.89,947.50,1019.31,596,21.41,20.05,-81,1
1626074854,2021-07-12 09:27,91.70,947.51,1019.32,596,21.45,20.06,-81,1
1626074914,2021-07-12 09:28,90.86,947.50,1019.30,596,21.45,19.91,-81,1
1626074974,2021-07-12 09:29,91.37,947.52,1019.32,596,21.50,20.05,-80,1
1626075034,2021-07-12 09:30,91.40,947.50,1019.31,596,21.51,20.06,-80,1
1626075094,2021-07-12 09:31,91.66,947.55,1019.35,596,21.57,20.17,-78,1
1626075154,2021-07-12 09:32,91.52,947.51,1019.32,596,21.62,20.19,-81,1
1626075214,2021-07-12 09:33,91.57,947.54,1019.34,596,21.66,20.24,-81,1
1626075274,2021-07-12 09:34,90.91,947.49,1019.30,596,21.68,20.15,-81,1
1626075334,2021-07-12 09:35,92.66,947.52,1019.32,596,21.78,20.55,-82,1
1626075394,2021-07-12 09:36,91.96,947.51,1019.32,596,21.84,20.49,-81,1
1626075454,2021-07-12 09:37,91.89,947.54,1019.35,596,21.89,20.53,-82,1
1626075515,2021-07-12 09:38,89.48,947.57,1019.38,596,21.93,20.14,-80,1
1626075575,2021-07-12 09:39,89.63,947.55,1019.36,596,21.99,20.22,-81,1
1626075635,2021-07-12 09:40,86.54,947.55,1019.36,596,22.02,19.69,-80,1
1626075695,2021-07-12 09:41,88.72,947.53,1019.33,596,22.07,20.14,-81,1
1626075755,2021-07-12 09:42,88.91,947.55,1019.36,596,22.11,20.21,-82,1
1626075815,2021-07-12 09:43,89.28,947.52,1019.33,596,22.16,20.33,-81,1
1626075875,2021-07-12 09:44,88.57,947.53,1019.33,596,22.22,20.26,-81,1
1626075935,2021-07-12 09:45,87.14,947.52,1019.33,596,22.26,20.03,-81,1
1626075995,2021-07-12 09:46,86.57,947.52,1019.32,596,22.31,19.98,-80,1
1626076055,2021-07-12 09:47,83.39,947.57,1019.38,596,22.36,19.42,-80,1
1626076115,2021-07-12 09:48,84.12,947.52,1019.33,596,22.42,19.62,-80,1
1626076175,2021-07-12 09:49,82.29,947.55,1019.36,596,22.45,19.30,-79,1
1626076235,2021-07-12 09:50,82.77,947.49,1019.30,596,22.48,19.42,-81,1
1626076295,2021-07-12 09:51,82.04,947.56,1019.37,596,22.50,19.30,-81,1
1626076355,2021-07-12 09:52,81.67,947.54,1019.35,596,22.53,19.25,-81,1
1626076415,2021-07-12 09:53,81.41,947.52,1019.33,596,22.54,19.21,-79,1
1626076475,2021-07-12 09:54,81.08,947.52,1019.33,596,22.57,19.18,-80,1
1626076535,2021-07-12 09:55,81.36,947.50,1019.31,596,22.57,19.23,-81,1
1626076595,2021-07-12 09:56,81.51,947.51,1019.32,596,22.62,19.31,-81,1
1626076655,2021-07-12 09:57,78.73,947.55,1019.36,596,22.63,18.76,-79,1
1626076715,2021-07-12 09:58,78.33,947.48,1019.29,596,22.65,18.70,-80,1
1626076775,2021-07-12 09:59,78.86,947.46,1019.27,596,22.67,18.83,-81,1
1626076835,2021-07-12 10:00,79.89,947.46,1019.26,596,22.71,19.08,-81,1
1626076895,2021-07-12 10:01,79.76,947.47,1019.27,596,22.76,19.10,-81,1
1626076955,2021-07-12 10:02,79.72,947.45,1019.26,596,22.77,19.10,-80,1
1626077015,2021-07-12 10:03,80.31,947.46,1019.27,596,22.85,19.30,-81,1
1626077075,2021-07-12 10:04,78.85,947.45,1019.26,596,22.86,19.01,-82,1
1626077135,2021-07-12 10:05,80.67,947.42,1019.23,596,22.93,19.45,-80,1
1626077195,2021-07-12 10:06,81.95,947.41,1019.22,596,22.98,19.75,-81,1
1626077256,2021-07-12 10:07,81.06,947.41,1019.22,596,23.01,19.60,-80,1
1626077316,2021-07-12 10:08,81.11,947.40,1019.21,596,23.07,19.67,-81,1
1626077376,2021-07-12 10:09,80.40,947.39,1019.20,596,23.09,19.55,-80,1
1626077436,2021-07-12 10:10,80.77,947.40,1019.21,596,23.16,19.69,-80,1
1626077496,2021-07-12 10:11,79.76,947.41,1019.22,596,23.18,19.51,-81,1
1626077556,2021-07-12 10:12,79.51,947.41,1019.22,596,23.20,19.48,-80,1
1626077616,2021-07-12 10:13,78.36,947.41,1019.22,596,23.24,19.28,-80,1
1626077676,2021-07-12 10:14,79.04,947.39,1019.20,596,23.25,19.43,-81,1
1626077736,2021-07-12 10:15,78.95,947.37,1019.18,596,23.28,19.44,-81,1
1626077796,2021-07-12 10:16,78.16,947.37,1019.18,596,23.27,19.27,-80,1
1626077856,2021-07-12 10:17,79.06,947.37,1019.17,596,23.34,19.52,-80,1
1626077916,2021-07-12 10:18,78.46,947.39,1019.20,596,23.35,19.41,-81,1
1626077976,2021-07-12 10:19,77.58,947.40,1019.21,596,23.35,19.23,-81,1
1626078036,2021-07-12 10:20,77.84,947.43,1019.24,596,23.37,19.30,-79,1
1626078096,2021-07-12 10:21,77.43,947.38,1019.19,596,23.36,19.21,-81,1
1626078156,2021-07-12 10:22,75.32,947.39,1019.20,596,23.33,18.73,-81,1
1626078216,2021-07-12 10:23,76.72,947.40,1019.21,596,23.34,19.04,-81,1
1626078276,2021-07-12 10:24,76.70,947.40,1019.21,596,23.33,19.02,-82,1
1626078336,2021-07-12 10:25,76.42,947.43,1019.23,596,23.32,18.96,-81,1
1626078396,2021-07-12 10:26,77.40,947.42,1019.23,596,23.35,19.19,-81,1
1626078456,2021-07-12 10:27,77.63,947.41,1019.22,596,23.36,19.25,-81,1
1626078516,2021-07-12 10:28,77.16,947.38,1019.19,596,23.35,19.14,-81,1
1626078576,2021-07-12 10:29,76.88,947.45,1019.25,596,23.35,19.08,-81,1
1626078636,2021-07-12 10:30,78.04,947.41,1019.22,596,23.41,19.38,-80,1
1626078696,2021-07-12 10:31,78.20,947.42,1019.23,596,23.43,19.43,-80,1
1626078756,2021-07-12 10:32,78.60,947.43,1019.24,596,23.46,19.54,-79,1
1626078816,2021-07-12 10:33,77.82,947.44,1019.25,596,23.48,19.40,-81,1
1626078877,2021-07-12 10:34,78.17,947.43,1019.24,596,23.51,19.50,-81,1
1626078937,2021-07-12 10:35,78.29,947.43,1019.24,596,23.54,19.56,-82,1
1626078997,2021-07-12 10:36,78.34,947.43,1019.24,596,23.54,19.57,-82,1
1626079057,2021-07-12 10:37,76.95,947.43,1019.24,596,23.57,19.31,-80,1
1626079117,2021-07-12 10:38,76.47,947.38,1019.19,596,23.59,19.23,-81,1
1626079177,2021-07-12 10:39,77.78,947.39,1019.20,596,23.56,19.47,-81,1
1626079237,2021-07-12 10:40,77.97,947.36,1019.17,596,23.60,19.55,-82,1
1626079297,2021-07-12 10:41,78.32,947.33,1019.14,596,23.64,19.66,-82,1
1626079357,2021-07-12 10:42,78.75,947.33,1019.14,596,23.65,19.76,-78,1
1626079417,2021-07-12 10:43,77.83,947.32,1019.13,596,23.68,19.60,-81,1
1626079477,2021-07-12 10:44,78.38,947.30,1019.11,596,23.69,19.72,-81,1
1626079537,2021-07-12 10:45,77.76,947.31,1019.12,596,23.69,19.59,-81,1
1626079597,2021-07-12 10:46,78.31,947.30,1019.11,596,23.72,19.74,-81,1
1626079657,2021-07-12 10:47,77.21,947.32,1019.13,596,23.73,19.52,-80,1
1626079717,2021-07-12 10:48,75.76,947.31,1019.12,596,23.77,19.25,-80,1
1626079777,2021-07-12 10:49,77.12,947.29,1019.10,596,23.81,19.58,-80,1
1626079837,2021-07-12 10:50,77.39,947.27,1019.08,596,23.84,19.66,-79,1
1626079897,2021-07-12 10:51,76.53,947.28,1019.08,596,23.83,19.47,-80,1
1626079957,2021-07-12 10:52,76.60,947.29,1019.10,596,23.88,19.53,-81,1
1626080017,2021-07-12 10:53,76.17,947.29,1019.10,596,23.92,19.48,-80,1
1626080077,2021-07-12 10:54,75.88,947.27,1019.07,596,23.94,19.44,-80,1
1626080137,2021-07-12 10:55,75.17,947.30,1019.11,596,23.94,19.29,-82,1
1626080197,2021-07-12 10:56,75.33,947.29,1019.10,596,24.00,19.38,-81,1
1626080257,2021-07-12 10:57,74.74,947.28,1019.09,596,24.04,19.30,-80,1
1626080317,2021-07-12 10:58,76.03,947.30,1019.11,596,24.08,19.61,-82,1
1626080377,2021-07-12 10:59,76.09,947.32,1019.13,596,24.11,19.65,-81,1
1626080437,2021-07-12 11:00,75.12,947.32,1019.12,596,24.11,19.44,-80,1
1626080497,2021-07-12 11:01,75.23,947.34,1019.15,596,24.18,19.54,-80,1
1626080557,2021-07-12 11:02,72.97,947.34,1019.15,596,24.18,19.05,-81,1
1626080618,2021-07-12 11:03,74.00,947.32,1019.12,596,24.22,19.31,-79,1
1626080678,2021-07-12 11:04,75.08,947.32,1019.12,596,24.24,19.56,-81,1
1626080738,2021-07-12 11:05,77.54,947.30,1019.10,596,24.29,20.13,-82,1
1626080798,2021-07-12 11:06,77.72,947.30,1019.11,596,24.32,20.20,-81,1
1626080858,2021-07-12 11:07,76.88,947.30,1019.11,596,24.35,20.05,-79,1
1626080918,2021-07-12 11:08,74.78,947.29,1019.10,596,24.40,19.65,-81,1
1626080978,2021-07-12 11:09,75.14,947.28,1019.09,596,24.45,19.78,-81,1
1626081038,2021-07-12 11:10,75.80,947.30,1019.10,596,24.48,19.95,-80,1
1626081098,2021-07-12 11:11,76.61,947.28,1019.09,596,24.50,20.14,-81,1
1626081158,2021-07-12 11:12,77.03,947.28,1019.09,596,24.54,20.26,-82,1
1626081218,2021-07-12 11:13,77.12,947.27,1019.08,596,24.57,20.31,-80,1
1626081278,2021-07-12 11:14,76.11,947.27,1019.08,596,24.58,20.11,-80,1
1626081338,2021-07-12 11:15,75.92,947.28,1019.09,596,24.61,20.10,-80,1
1626081398,2021-07-12 11:16,76.05,947.25,1019.06,596,24.62,20.13,-81,1
1626081458,2021-07-12 11:17,76.17,947.26,1019.06,596,24.66,20.20,-82,1
1626081518,2021-07-12 11:18,76.72,947.26,1019.06,596,24.70,20.35,-81,1
1626081578,2021-07-12 11:19,77.33,947.26,1019.06,596,24.74,20.52,-81,1
1626081638,2021-07-12 11:20,76.76,947.26,1019.07,596,24.78,20.44,-81,1
1626081698,2021-07-12 11:21,76.34,947.24,1019.05,596,24.81,20.38,-81,1
1626081758,2021-07-12 11:22,75.58,947.22,1019.03,596,24.76,20.17,-82,1
1626081818,2021-07-12 11:23,74.65,947.21,1019.01,596,24.80,20.01,-79,1
1626081879,2021-07-12 11:24,76.37,947.21,1019.02,596,24.82,20.39,-80,1
1626081939,2021-07-12 11:25,77.97,947.18,1018.99,596,24.88,20.79,-81,1
1626081999,2021-07-12 11:26,78.12,947.24,1019.04,596,24.92,20.86,-81,1
1626082059,2021-07-12 11:27,78.22,947.20,1019.01,596,24.96,20.92,-81,1
1626082119,2021-07-12 11:28,75.76,947.21,1019.02,596,24.98,20.42,-80,1
1626082179,2021-07-12 11:29,75.29,947.22,1019.02,596,25.01,20.35,-79,1
1626082239,2021-07-12 11:30,77.66,947.19,1019.00,596,25.06,20.90,-80,1
1626082299,2021-07-12 11:31,75.67,947.22,1019.03,596,25.07,20.49,-80,1
1626082359,2021-07-12 11:32,76.63,947.21,1019.02,596,25.13,20.75,-81,1
1626082419,2021-07-12 11:33,77.91,947.19,1019.00,596,25.17,21.06,-81,1
1626082479,2021-07-12 11:34,76.88,947.23,1019.04,596,25.20,20.87,-82,1
1626082539,2021-07-12 11:35,77.27,947.19,1019.00,596,25.24,20.99,-81,1
1626082599,2021-07-12 11:36,76.67,947.20,1019.01,596,25.25,20.87,-81,1
1626082659,2021-07-12 11:37,75.42,947.20,1019.01,596,25.21,20.57,-80,1
1626082719,2021-07-12 11:38,76.09,947.19,1019.00,596,25.29,20.79,-79,1
1626082779,2021-07-12 11:39,75.14,947.19,1018.99,596,25.32,20.62,-81,1
1626082839,2021-07-12 11:40,76.92,947.18,1018.99,596,25.36,21.03,-80,1
1626082899,2021-07-12 11:41,77.15,947.18,1018.99,596,25.40,21.12,-81,1
1626082959,2021-07-12 11:42,75.17,947.21,1019.01,596,25.43,20.73,-80,1
1626083019,2021-07-12 11:43,75.11,947.19,1019.00,596,25.45,20.73,-81,1
1626083079,2021-07-12 11:44,75.26,947.17,1018.97,596,25.46,20.78,-80,1
1626083139,2021-07-12 11:45,77.17,947.22,1019.02,596,25.48,21.20,-80,1
1626083199,2021-07-12 11:46,74.84,947.20,1019.01,596,25.49,20.71,-80,1
1626083259,2021-07-12 11:47,75.66,947.20,1019.01,596,25.53,20.93,-80,1
1626083319,2021-07-12 11:48,76.51,947.20,1019.01,596,25.56,21.14,-81,1
1626083379,2021-07-12 11:49,75.42,947.17,1018.98,596,25.54,20.89,-80,1
1626083439,2021-07-12 11:50,76.97,947.21,1019.01,596,25.49,21.17,-82,1
1626083499,2021-07-12 11:51,78.51,947.18,1018.99,596,25.60,21.60,-81,1
1626083559,2021-07-12 11:52,79.20,947.15,1018.95,596,25.66,21.80,-82,1
1626083620,2021-07-12 11:53,79.35,947.17,1018.98,596,25.71,21.88,-81,1
1626083680,2021-07-12 11:54,79.39,947.16,1018.97,596,25.74,21.92,-81,1
1626083740,2021-07-12 11:55,76.83,947.15,1018.96,596,25.80,21.44,-82,1
1626083800,2021-07-12 11:56,78.18,947.14,1018.94,596,25.85,21.77,-81,1
1626083860,2021-07-12 11:57,78.11,947.15,1018.96,596,25.90,21.81,-81,1
1626083920,2021-07-12 11:58,77.79,947.18,1018.99,596,25.94,21.78,-81,1
1626083980,2021-07-12 11:59,75.38,947.18,1018.99,596,25.94,21.26,-82,1
1626084040,2021-07-12 12:00,76.06,947.19,1018.99,596,26.00,21.47,-82,1
1626084100,2021-07-12 12:01,74.84,947.17,1018.98,596,26.05,21.25,-80,1
1626084160,2021-07-12 12:02,76.44,947.16,1018.97,596,26.08,21.63,-81,1
1626084220,2021-07-12 12:03,75.43,947.15,1018.96,596,26.11,21.44,-82,1
1626084280,2021-07-12 12:04,76.39,947.16,1018.96,596,26.14,21.68,-81,1
1626084340,2021-07-12 12:05,75.57,947.13,1018.93,596,26.18,21.54,-81,1
1626084400,2021-07-12 12:06,74.75,947.12,1018.93,596,26.18,21.36,-82,1
1626084460,2021-07-12 12:07,77.59,947.14,1018.95,596,26.24,22.03,-81,1
1626084520,2021-07-12 12:08,77.23,947.13,1018.94,596,26.24,21.95,-81,1
1626084580,2021-07-12 12:09,76.21,947.11,1018.92,596,26.26,21.75,-78,1
1626084640,2021-07-12 12:10,76.77,947.12,1018.93,596,26.33,21.94,-81,1
1626084700,2021-07-12 12:11,77.09,947.13,1018.94,596,26.39,22.07,-82,1
1626084760,2021-07-12 12:12,76.75,947.12,1018.93,596,26.44,22.04,-81,1
1626084820,2021-07-12 12:13,78.14,947.10,1018.90,596,26.48,22.38,-81,1
1626084880,2021-07-12 12:14,76.18,947.09,1018.90,596,26.52,22.00,-80,1
1626084940,2021-07-12 12:15,75.51,947.07,1018.88,596,26.54,21.87,-80,1
1626085000,2021-07-12 12:16,75.57,947.04,1018.85,596,26.60,21.94,-80,1
1626085060,2021-07-12 12:17,75.99,947.04,1018.85,596,26.61,22.04,-81,1
1626085120,2021-07-12 12:18,75.78,947.08,1018.89,596,26.66,22.05,-82,1
1626085181,2021-07-12 12:19,74.91,947.08,1018.89,596,26.69,21.89,-81,1
1626085241,2021-07-12 12:20,73.49,947.03,1018.83,596,26.71,21.59,-80,1
1626085301,2021-07-12 12:21,75.04,947.03,1018.84,596,26.78,22.00,-82,1
1626085361,2021-07-12 12:22,75.44,947.03,1018.84,596,26.78,22.09,-79,1
1626085421,2021-07-12 12:23,74.43,947.01,1018.82,596,26.83,21.92,-81,1
1626085481,2021-07-12 12:24,75.29,946.99,1018.80,596,26.88,22.15,-81,1
1626085541,2021-07-12 12:25,74.53,946.96,1018.77,596,26.90,22.01,-81,1
1626085601,2021-07-12 12:26,74.23,946.95,1018.76,596,26.93,21.97,-81,1
1626085661,2021-07-12 12:27,74.96,946.94,1018.75,596,26.93,22.13,-81,1
1626085721,2021-07-12 12:28,74.73,946.91,1018.72,596,26.98,22.13,-82,1
1626085781,2021-07-12 12:29,74.43,946.93,1018.74,596,27.04,22.12,-81,1
1626085841,2021-07-12 12:30,74.69,946.94,1018.74,596,27.09,22.22,-82,1
1626085901,2021-07-12 12:31,73.75,946.94,1018.75,596,27.11,22.04,-80,1
1626085961,2021-07-12 12:32,70.06,946.89,1018.69,596,27.09,21.18,-81,1
1626086021,2021-07-12 12:33,70.21,946.89,1018.70,596,27.12,21.24,-81,1
1626086081,2021-07-12 12:34,73.38,946.90,1018.70,596,27.18,22.02,-81,1
1626086141,2021-07-12 12:35,73.80,946.86,1018.67,596,27.23,22.16,-81,1
1626086201,2021-07-12 12:36,73.97,946.87,1018.68,596,27.25,22.22,-79,1
1626086261,2021-07-12 12:37,74.19,946.85,1018.66,596,27.29,22.31,-81,1
1626086321,2021-07-12 12:38,74.26,946.88,1018.68,596,27.36,22.39,-81,1
1626086381,2021-07-12 12:39,72.35,946.86,1018.67,596,27.37,21.97,-81,1
1626086441,2021-07-12 12:40,72.94,946.87,1018.68,596,27.39,22.12,-80,1
1626086501,2021-07-12 12:41,71.19,946.84,1018.65,596,27.42,21.75,-81,1
1626086561,2021-07-12 12:42,66.72,946.87,1018.68,596,27.48,20.75,-83,1
1626086621,2021-07-12 12:43,64.51,946.82,1018.63,596,27.49,20.22,-82,1
1626086681,2021-07-12 12:44,66.45,946.81,1018.62,596,27.56,20.76,-81,1
1626086741,2021-07-12 12:45,66.22,946.81,1018.62,596,27.59,20.74,-81,1
1626086802,2021-07-12 12:46,66.66,946.81,1018.62,596,27.59,20.84,-82,1
1626086862,2021-07-12 12:47,66.03,946.80,1018.61,596,27.65,20.75,-81,1
1626086922,2021-07-12 12:48,66.59,946.78,1018.59,596,27.67,20.90,-82,1
1626086982,2021-07-12 12:49,67.34,946.74,1018.55,596,27.72,21.13,-82,1
1626087042,2021-07-12 12:50,66.95,946.74,1018.55,596,27.77,21.09,-82,1
1626087102,2021-07-12 12:51,67.60,946.72,1018.53,596,27.80,21.27,-80,1
1626087162,2021-07-12 12:52,67.22,946.73,1018.54,596,27.83,21.21,-81,1
1626087222,2021-07-12 12:53,67.27,946.73,1018.54,596,27.86,21.25,-82,1
1626087282,2021-07-12 12:54,67.25,946.70,1018.50,596,27.91,21.29,-81,1
1626087342,2021-07-12 12:55,66.93,946.68,1018.49,596,27.95,21.25,-80,1
1626087402,2021-07-12 12:56,67.60,946.69,1018.49,596,27.99,21.45,-80,1
1626087462,2021-07-12 12:57,67.70,946.67,1018.48,596,28.03,21.52,-81,1
1626087522,2021-07-12 12:58,67.78,946.66,1018.47,596,28.05,21.55,-80,1
1626087582,2021-07-12 12:59,68.35,946.65,1018.46,596,28.08,21.72,-81,1
1626087642,2021-07-12 13:00,68.34,946.62,1018.42,596,28.08,21.72,-81,1
1626087702,2021-07-12 13:01,66.80,946.60,1018.41,596,28.11,21.37,-80,1
1626087762,2021-07-12 13:02,67.09,946.64,1018.44,596,28.09,21.42,-79,1
1626087822,2021-07-12 13:03,67.31,946.59,1018.40,596,28.13,21.52,-81,1
1626087882,2021-07-12 13:04,68.07,946.59,1018.40,596,28.16,21.73,-80,1
1626087942,2021-07-12 13:05,67.11,946.57,1018.38,596,28.17,21.50,-82,1
1626088002,2021-07-12 13:06,67.24,946.52,1018.33,596,28.23,21.59,-80,1
1626088062,2021-07-12 13:07,66.62,946.55,1018.36,596,28.26,21.47,-81,1
1626088122,2021-07-12 13:08,66.42,946.51,1018.32,596,28.28,21.44,-81,1
1626088182,2021-07-12 13:09,65.50,946.49,1018.30,596,28.29,21.22,-81,1
1626088242,2021-07-12 13:10,65.53,946.50,1018.31,596,28.32,21.26,-81,1
1626088302,2021-07-12 13:11,65.23,946.48,1018.29,596,28.34,21.20,-82,1
1626088362,2021-07-12 13:12,65.18,946.46,1018.26,596,28.41,21.26,-80,1
1626088422,2021-07-12 13:13,62.98,946.44,1018.25,596,28.41,20.70,-82,1
1626088483,2021-07-12 13:14,62.05,946.40,1018.20,596,28.41,20.46,-81,1
1626088543,2021-07-12 13:15,64.01,946.44,1018.25,596,28.45,21.00,-81,1
1626088603,2021-07-12 13:16,63.61,946.39,1018.20,596,28.47,20.92,-80,1
1626088663,2021-07-12 13:17,62.34,946.39,1018.19,596,28.50,20.62,-80,1
1626088723,2021-07-12 13:18,62.44,946.36,1018.17,596,28.54,20.68,-81,1
1626088783,2021-07-12 13:19,62.26,946.34,1018.14,596,28.57,20.66,-79,1
1626088843,2021-07-12 13:20,61.04,946.33,1018.14,596,28.55,20.32,-81,1
1626088903,2021-07-12 13:21,63.17,946.34,1018.15,596,28.62,20.95,-82,1
1626088963,2021-07-12 13:22,62.15,946.29,1018.10,596,28.62,20.68,-81,1
1626089023,2021-07-12 13:23,61.82,946.29,1018.10,596,28.65,20.62,-80,1
1626089083,2021-07-12 13:24,62.46,946.24,1018.05,596,28.70,20.84,-80,1
1626089143,2021-07-12 13:25,62.43,946.21,1018.02,596,28.75,20.88,-81,1
1626089203,2021-07-12 13:26,63.13,946.21,1018.02,596,28.82,21.12,-79,1
1626089263,2021-07-12 13:27,61.58,946.20,1018.01,596,28.85,20.75,-81,1
1626089323,2021-07-12 13:28,60.30,946.18,1017.99,596,28.83,20.39,-81,1
1626089383,2021-07-12 13:29,60.52,946.16,1017.97,596,28.86,20.48,-80,1
1626089443,2021-07-12 13:30,60.56,946.18,1017.99,596,28.88,20.50,-81,1
1626089503,2021-07-12 13:31,59.92,946.16,1017.97,596,28.94,20.39,-80,1
1626089563,2021-07-12 13:32,60.93,946.14,1017.95,596,28.98,20.70,-82,1
1626089623,2021-07-12 13:33,61.43,946.13,1017.94,596,29.07,20.91,-83,1
1626089683,2021-07-12 13:34,59.91,946.13,1017.93,596,29.10,20.54,-81,1
1626089743,2021-07-12 13:35,58.02,946.12,1017.93,596,29.15,20.06,-81,1
1626089803,2021-07-12 13:36,59.73,946.12,1017.93,596,29.20,20.58,-81,1
1626089863,2021-07-12 13:37,60.94,946.13,1017.94,596,29.25,20.95,-79,1
1626089923,2021-07-12 13:38,60.18,946.11,1017.92,596,29.32,20.81,-81,1
1626089983,2021-07-12 13:39,58.52,946.09,1017.90,596,29.36,20.40,-80,1
1626090043,2021-07-12 13:40,57.58,946.07,1017.88,596,29.43,20.20,-81,1
1626090104,2021-07-12 13:41,58.08,946.05,1017.85,596,29.47,20.38,-81,1
1626090164,2021-07-12 13:42,57.09,946.07,1017.88,596,29.52,20.15,-81,1
1626090224,2021-07-12 13:43,56.94,945.97,1017.78,596,29.52,20.11,-79,1
1626090284,2021-07-12 13:44,55.78,946.04,1017.85,596,29.50,19.76,-80,1
1626090344,2021-07-12 13:45,56.03,946.04,1017.85,596,29.51,19.84,-81,1
1626090404,2021-07-12 13:46,57.35,946.05,1017.86,596,29.48,20.18,-80,1
1626090464,2021-07-12 13:47,57.97,946.07,1017.88,596,29.44,20.32,-81,1
1626090524,2021-07-12 13:48,57.67,946.04,1017.84,596,29.31,20.12,-82,1
1626090584,2021-07-12 13:49,57.49,946.09,1017.90,596,29.26,20.02,-81,1
1626090644,2021-07-12 13:50,57.40,946.14,1017.94,596,29.27,20.00,-80,1
1626090704,2021-07-12 13:51,57.87,946.15,1017.96,596,29.21,20.08,-81,1
1626090764,2021-07-12 13:52,58.68,946.20,1018.01,596,29.18,20.27,-82,1
1626090824,2021-07-12 13:53,58.41,946.20,1018.01,596,29.10,20.13,-81,1
1626090884,2021-07-12 13:54,57.19,946.19,1018.00,596,29.04,19.73,-80,1
1626090944,2021-07-12 13:55,57.61,946.17,1017.98,596,29.04,19.85,-82,1
1626091004,2021-07-12 13:56,57.93,946.19,1018.00,596,29.00,19.90,-82,1
1626091064,2021-07-12 13:57,58.05,946.16,1017.97,596,28.95,19.89,-80,1
1626091124,2021-07-12 13:58,57.81,946.15,1017.96,596,28.87,19.74,-81,1
1626091184,2021-07-12 13:59,57.81,946.12,1017.93,596,28.75,19.63,-81,1
1626091244,2021-07-12 14:00,58.21,946.13,1017.94,596,28.68,19.68,-81,1
1626091304,2021-07-12 14:01,58.36,946.12,1017.93,596,28.65,19.69,-80,1
1626091364,2021-07-12 14:02,58.01,946.12,1017.93,596,28.55,19.50,-80,1
1626091424,2021-07-12 14:03,57.95,946.12,1017.93,596,28.54,19.48,-82,1
1626091484,2021-07-12 14:04,58.61,946.13,1017.94,596,28.47,19.59,-80,1
1626091544,2021-07-12 14:05,59.17,946.13,1017.94,596,28.39,19.67,-81,1
1626091604,2021-07-12 14:06,59.03,946.13,1017.94,596,28.30,19.55,-81,1
1626091664,2021-07-12 14:07,59.09,946.10,1017.90,596,28.27,19.54,-81,1
1626091724,2021-07-12 14:08,60.47,946.07,1017.88,596,28.12,19.77,-81,1
1626091784,2021-07-12 14:09,60.73,946.03,1017.84,596,27.99,19.71,-79,1
1626091845,2021-07-12 14:10,60.95,945.98,1017.79,596,27.99,19.77,-80,1
1626091905,2021-07-12 14:11,61.52,945.97,1017.78,596,27.86,19.80,-83,1
1626091965,2021-07-12 14:12,61.86,945.95,1017.76,596,27.79,19.82,-82,1
1626092025,2021-07-12 14:13,61.77,945.95,1017.76,596,27.77,19.78,-81,1
1626092085,2021-07-12 14:14,62.08,945.95,1017.76,596,27.63,19.73,-81,1
1626092145,2021-07-12 14:15,62.03,945.98,1017.79,596,27.60,19.69,-81,1
1626092205,2021-07-12 14:16,62.51,946.03,1017.84,596,27.53,19.75,-80,1
1626092265,2021-07-12 14:17,62.46,946.09,1017.89,596,27.46,19.67,-80,1
1626092325,2021-07-12 14:18,62.64,946.10,1017.91,596,27.42,19.68,-82,1
1626092385,2021-07-12 14:19,62.79,946.08,1017.88,596,27.37,19.67,-81,1
1626092445,2021-07-12 14:20,63.32,946.04,1017.85,596,27.33,19.77,-82,1
1626092505,2021-07-12 14:21,63.45,945.99,1017.79,596,27.26,19.73,-82,1
1626092565,2021-07-12 14:22,63.11,945.96,1017.77,596,27.19,19.58,-82,1
1626092625,2021-07-12 14:23,63.34,946.00,1017.80,596,27.15,19.60,-80,1
1626092685,2021-07-12 14:24,64.24,946.06,1017.87,596,27.05,19.73,-80,1
1626092745,2021-07-12 14:25,64.48,946.09,1017.90,596,27.04,19.78,-80,1
1626092805,2021-07-12 14:26,64.87,946.15,1017.96,596,26.98,19.82,-81,1
1626092865,2021-07-12 14:27,64.80,946.27,1018.08,596,26.96,19.79,-80,1
1626092925,2021-07-12 14:28,65.21,946.33,1018.13,596,26.94,19.87,-80,1
1626092985,2021-07-12 14:29,65.22,946.40,1018.21,596,26.91,19.85,-80,1
1626093045,2021-07-12 14:30,65.85,946.41,1018.21,596,26.83,19.92,-81,1
1626093105,2021-07-12 14:31,65.53,946.46,1018.27,596,26.84,19.86,-81,1
1626093165,2021-07-12 14:32,65.83,946.46,1018.27,596,26.81,19.90,-81,1
1626093225,2021-07-12 14:33,65.92,946.46,1018.27,596,26.77,19.89,-81,1
1626093285,2021-07-12 14:34,65.81,946.43,1018.24,596,26.75,19.84,-82,1
1626093345,2021-07-12 14:35,65.71,946.45,1018.26,596,26.73,19.80,-83,1
1626093405,2021-07-12 14:36,65.96,946.40,1018.21,596,26.71,19.84,-82,1
1626093466,2021-07-12 14:37,65.95,946.40,1018.21,596,26.65,19.78,-82,1
1626093526,2021-07-12 14:38,66.09,946.37,1018.17,596,26.60,19.76,-81,1
1626093586,2021-07-12 14:39,66.35,946.29,1018.09,596,26.55,19.78,-81,1
1626093646,2021-07-12 14:40,66.57,946.26,1018.06,596,26.51,19.80,-82,1
1626093706,2021-07-12 14:41,66.52,946.22,1018.02,596,26.49,19.76,-81,1
1626093766,2021-07-12 14:42,66.49,946.23,1018.04,596,26.43,19.70,-82,1
1626093826,2021-07-12 14:43,66.53,946.23,1018.04,596,26.40,19.68,-82,1
1626093886,2021-07-12 14:44,66.71,946.24,1018.04,596,26.37,19.70,-81,1
1626093946,2021-07-12 14:45,67.31,946.25,1018.05,596,26.29,19.77,-81,1
1626094006,2021-07-12 14:46,68.04,946.30,1018.11,596,26.26,19.91,-83,1
1626094066,2021-07-12 14:47,68.60,946.35,1018.16,596,26.19,19.98,-81,1
1626094126,2021-07-12 14:48,70.25,946.47,1018.28,596,26.04,20.22,-80,1
1626094186,2021-07-12 14:49,71.49,946.53,1018.34,596,25.90,20.37,-82,1
1626094246,2021-07-12 14:50,72.39,946.77,1018.58,596,25.62,20.30,-82,1
1626094306,2021-07-12 14:51,72.22,946.62,1018.43,596,25.40,20.05,-81,1
1626094366,2021-07-12 14:52,73.28,946.86,1018.67,596,25.09,19.99,-81,1
1626094426,2021-07-12 14:53,73.60,946.75,1018.56,596,24.94,19.91,-81,1
1626094486,2021-07-12 14:54,73.06,947.03,1018.84,596,24.49,19.36,-79,1
1626094546,2021-07-12 14:55,74.44,946.80,1018.60,596,24.36,19.54,-81,1
1626094606,2021-07-12 14:56,71.59,947.09,1018.89,596,24.10,18.66,-81,1
1626094666,2021-07-12 14:57,73.14,947.08,1018.89,596,23.94,18.85,-81,1
1626094726,2021-07-12 14:58,75.17,947.16,1018.96,596,23.87,19.22,-82,1
1626094786,2021-07-12 14:59,77.01,947.17,1018.98,596,23.70,19.45,-82,1
1626094846,2021-07-12 15:00,74.50,947.34,1019.15,596,23.40,18.63,-80,1
1626094906,2021-07-12 15:01,73.72,947.24,1019.05,596,23.25,18.31,-80,1
1626094966,2021-07-12 15:02,74.35,947.18,1018.99,596,23.13,18.33,-82,1
1626095026,2021-07-12 15:03,74.71,947.20,1019.01,596,23.14,18.42,-81,1
1626095086,2021-07-12 15:04,73.11,947.16,1018.97,596,23.05,17.99,-81,1
1626095147,2021-07-12 15:05,73.23,947.20,1019.01,596,23.04,18.01,-81,1
1626095207,2021-07-12 15:06,72.35,947.25,1019.05,596,22.86,17.64,-81,1
1626095267,2021-07-12 15:07,72.10,947.25,1019.06,596,22.64,17.37,-81,1
1626095327,2021-07-12 15:08,70.89,947.30,1019.10,596,22.52,16.99,-81,1
1626095387,2021-07-12 15:09,72.04,947.40,1019.21,596,22.24,16.98,-81,1
1626095447,2021-07-12 15:10,72.66,947.36,1019.16,596,22.34,17.21,-80,1
1626095507,2021-07-12 15:11,73.20,947.50,1019.30,596,22.18,17.17,-81,1
1626095567,2021-07-12 15:12,74.88,947.57,1019.38,596,22.02,17.38,-82,1
1626095627,2021-07-12 15:13,75.27,947.58,1019.38,596,21.88,17.32,-80,1
1626095687,2021-07-12 15:14,75.17,947.62,1019.42,596,21.67,17.10,-82,1
1626095747,2021-07-12 15:15,75.01,947.70,1019.51,596,21.45,16.85,-80,1
1626095807,2021-07-12 15:16,76.11,947.63,1019.44,596,21.20,16.84,-81,1
1626095867,2021-07-12 15:17,76.80,947.45,1019.26,596,21.02,16.81,-82,1
1626095927,2021-07-12 15:18,77.65,947.32,1019.13,596,20.90,16.87,-79,1
1626095987,2021-07-12 15:19,77.85,947.40,1019.20,596,20.66,16.67,-79,1
1626096047,2021-07-12 15:20,79.32,947.43,1019.23,596,20.59,16.90,-81,1
1626096107,2021-07-12 15:21,80.66,947.25,1019.06,596,20.54,17.12,-80,1
1626096167,2021-07-12 15:22,83.26,947.34,1019.15,596,20.40,17.48,-81,1
1626096227,2021-07-12 15:23,82.11,947.39,1019.19,596,20.32,17.18,-82,1
1626096287,2021-07-12 15:24,82.77,947.36,1019.17,596,20.21,17.20,-80,1
1626096347,2021-07-12 15:25,82.78,947.34,1019.15,596,20.08,17.08,-79,1
1626096407,2021-07-12 15:26,82.75,947.34,1019.15,596,20.07,17.06,-81,1
1626096467,2021-07-12 15:27,83.26,947.30,1019.11,596,20.00,17.09,-80,1
1626096527,2021-07-12 15:28,83.08,947.30,1019.11,596,19.93,16.99,-79,1
1626096587,2021-07-12 15:29,83.98,947.17,1018.98,596,19.89,17.12,-82,1
1626096647,2021-07-12 15:30,85.04,947.12,1018.92,596,19.89,17.32,-80,1
1626096707,2021-07-12 15:31,85.32,947.10,1018.90,596,19.77,17.25,-82,1
1626096768,2021-07-12 15:32,85.86,947.00,1018.80,596,19.83,17.41,-80,1
1626096828,2021-07-12 15:33,86.26,946.91,1018.72,596,19.77,17.42,-80,1
1626096888,2021-07-12 15:34,87.39,946.90,1018.70,596,19.68,17.54,-81,1
1626096948,2021-07-12 15:35,86.51,946.78,1018.59,596,19.72,17.42,-81,1
1626097008,2021-07-12 15:36,86.74,946.73,1018.54,596,19.75,17.49,-80,1
1626097068,2021-07-12 15:37,87.34,946.72,1018.53,596,19.75,17.60,-82,1
1626097128,2021-07-12 15:38,88.04,946.73,1018.53,596,19.74,17.72,-80,1
1626097188,2021-07-12 15:39,86.45,946.69,1018.50,596,19.78,17.47,-81,1
1626097248,2021-07-12 15:40,87.73,946.61,1018.42,596,19.80,17.72,-81,1
1626097308,2021-07-12 15:41,87.14,946.67,1018.47,596,19.84,17.65,-80,1
1626097368,2021-07-12 15:42,87.20,946.64,1018.45,596,19.83,17.66,-79,1
1626097428,2021-07-12 15:43,88.46,946.61,1018.41,596,19.75,17.80,-83,1
1626097488,2021-07-12 15:44,89.77,946.60,1018.41,596,19.72,18.01,-81,1
1626097548,2021-07-12 15:45,89.86,946.65,1018.45,596,19.78,18.08,-80,1
1626097608,2021-07-12 15:46,90.28,946.70,1018.51,596,19.75,18.13,-82,1
1626097668,2021-07-12 15:47,88.62,946.71,1018.52,596,19.80,17.88,-80,1
1626097728,2021-07-12 15:48,89.28,946.75,1018.55,596,19.87,18.07,-79,1
1626097788,2021-07-12 15:49,87.59,946.73,1018.53,596,19.85,17.75,-79,1
1626097848,2021-07-12 15:50,89.73,946.80,1018.61,596,19.88,18.16,-81,1
1626097908,2021-07-12 15:51,87.84,946.76,1018.57,596,19.97,17.91,-83,1
1626097968,2021-07-12 15:52,89.00,946.75,1018.55,596,19.93,18.08,-80,1
1626098028,2021-07-12 15:53,89.26,946.78,1018.59,596,19.99,18.18,-81,1
1626098088,2021-07-12 15:54,87.92,946.77,1018.57,596,20.03,17.98,-81,1
1626098148,2021-07-12 15:55,87.33,946.78,1018.59,596,20.06,17.91,-82,1
1626098208,2021-07-12 15:56,87.77,946.82,1018.63,596,20.07,17.99,-81,1
1626098268,2021-07-12 15:57,87.71,946.81,1018.61,596,20.13,18.04,-80,1
1626098328,2021-07-12 15:58,86.64,946.79,1018.59,596,20.18,17.90,-81,1
1626098388,2021-07-12 15:59,88.92,946.80,1018.61,596,20.21,18.34,-80,1
1626098449,2021-07-12 16:00,88.64,946.88,1018.69,596,20.22,18.30,-81,1
1626098509,2021-07-12 16:01,87.39,946.90,1018.71,596,20.28,18.13,-82,1
1626098569,2021-07-12 16:02,86.24,946.88,1018.69,596,20.29,17.93,-78,1
1626098629,2021-07-12 16:03,87.51,946.95,1018.76,596,20.28,18.15,-80,1
1626098689,2021-07-12 16:04,87.47,946.98,1018.79,596,20.33,18.20,-81,1
1626098749,2021-07-12 16:05,86.25,946.99,1018.80,596,20.32,17.96,-81,1
1626098809,2021-07-12 16:06,85.88,946.98,1018.78,596,20.32,17.89,-80,1
1626098869,2021-07-12 16:07,86.15,946.93,1018.73,596,20.28,17.91,-83,1
1626098929,2021-07-12 16:08,86.25,946.95,1018.75,596,20.23,17.87,-82,1
1626098989,2021-07-12 16:09,87.45,946.96,1018.76,596,20.18,18.04,-81,1
1626099049,2021-07-12 16:10,87.30,946.94,1018.75,596,20.19,18.03,-81,1
1626099109,2021-07-12 16:11,87.57,946.94,1018.75,596,20.20,18.09,-81,1
1626099169,2021-07-12 16:12,87.66,946.95,1018.76,596,20.18,18.08,-79,1
1626099229,2021-07-12 16:13,87.33,946.97,1018.77,596,20.20,18.04,-81,1
1626099289,2021-07-12 16:14,86.89,947.00,1018.81,596,20.20,17.96,-81,1
1626099349,2021-07-12 16:15,87.34,947.00,1018.81,596,20.16,18.01,-81,1
1626099409,2021-07-12 16:16,88.83,947.01,1018.82,596,20.10,18.22,-82,1
1626099469,2021-07-12 16:17,87.29,947.02,1018.83,596,20.14,17.98,-81,1
1626099529,2021-07-12 16:18,87.78,946.97,1018.78,596,20.15,18.08,-81,1
1626099589,2021-07-12 16:19,88.37,946.99,1018.79,596,20.14,18.17,-82,1
1626099649,2021-07-12 16:20,88.42,947.00,1018.80,596,20.15,18.19,-82,1
1626099709,2021-07-12 16:21,88.76,947.01,1018.81,596,20.16,18.26,-80,1
1626099769,2021-07-12 16:22,88.14,947.03,1018.84,596,20.19,18.18,-82,1
1626099829,2021-07-12 16:23,88.11,947.03,1018.84,596,20.19,18.17,-81,1
1626099889,2021-07-12 16:24,88.87,946.95,1018.76,596,20.18,18.30,-81,1
1626099949,2021-07-12 16:25,87.53,946.87,1018.67,596,20.18,18.06,-80,1
1626100009,2021-07-12 16:26,90.16,946.81,1018.62,596,20.06,18.41,-80,1
1626100069,2021-07-12 16:27,90.33,946.71,1018.52,596,20.05,18.43,-81,1
1626100129,2021-07-12 16:28,90.13,946.67,1018.48,596,20.04,18.39,-80,1
1626100190,2021-07-12 16:29,90.63,946.69,1018.50,596,20.03,18.47,-80,1
1626100250,2021-07-12 16:30,91.97,946.73,1018.54,596,20.04,18.71,-80,1
1626100310,2021-07-12 16:31,90.92,946.83,1018.64,596,20.08,18.57,-79,1
1626100370,2021-07-12 16:32,91.16,946.93,1018.73,596,20.08,18.61,-81,1
1626100430,2021-07-12 16:33,92.23,946.96,1018.77,596,20.09,18.80,-82,1
1626100490,2021-07-12 16:34,91.62,947.01,1018.81,596,20.12,18.73,-82,1
1626100550,2021-07-12 16:35,94.24,947.05,1018.86,596,20.13,19.19,-81,1
1626100610,2021-07-12 16:36,94.19,947.07,1018.88,596,20.18,19.23,-80,1
1626100670,2021-07-12 16:37,93.67,947.14,1018.95,596,20.21,19.17,-81,1
1626100730,2021-07-12 16:38,94.21,947.14,1018.95,596,20.25,19.30,-82,1
1626100790,2021-07-12 16:39,95.54,947.12,1018.93,596,20.28,19.56,-80,1
1626100850,2021-07-12 16:40,94.81,947.09,1018.90,596,20.30,19.46,-81,1
1626100910,2021-07-12 16:41,94.92,947.07,1018.88,596,20.33,19.50,-81,1
1626100970,2021-07-12 16:42,94.25,947.06,1018.87,596,20.36,19.42,-80,1
1626101030,2021-07-12 16:43,93.13,947.07,1018.87,596,20.37,19.24,-81,1
1626101090,2021-07-12 16:44,93.01,947.12,1018.93,596,20.37,19.22,-80,1
1626101150,2021-07-12 16:45,92.63,947.09,1018.90,596,20.40,19.18,-81,1
1626101210,2021-07-12 16:46,91.65,947.04,1018.85,596,20.41,19.02,-82,1
1626101270,2021-07-12 16:47,91.30,946.97,1018.78,596,20.39,18.94,-80,1
1626101330,2021-07-12 16:48,91.04,946.89,1018.70,596,20.39,18.89,-80,1
1626101390,2021-07-12 16:49,92.92,946.82,1018.63,596,20.33,19.16,-80,1
1626101450,2021-07-12 16:50,92.25,946.82,1018.63,596,20.36,19.08,-80,1
1626101510,2021-07-12 16:51,92.46,946.82,1018.63,596,20.37,19.12,-81,1
1626101570,2021-07-12 16:52,92.29,946.83,1018.64,596,20.39,19.11,-81,1
1626101630,2021-07-12 16:53,91.91,946.91,1018.72,596,20.39,19.05,-81,1
1626101690,2021-07-12 16:54,92.20,946.95,1018.76,596,20.40,19.11,-80,1
1626101750,2021-07-12 16:55,92.50,947.00,1018.81,596,20.41,19.17,-81,1
1626101810,2021-07-12 16:56,93.27,947.01,1018.82,596,20.43,19.32,-81,1
1626101870,2021-07-12 16:57,93.84,947.04,1018.84,596,20.45,19.44,-81,1
1626101931,2021-07-12 16:58,92.61,947.05,1018.86,596,20.46,19.24,-81,1
1626101991,2021-07-12 16:59,92.78,947.02,1018.82,596,20.46,19.27,-81,1
1626102051,2021-07-12 17:00,95.08,946.98,1018.79,596,20.48,19.68,-80,1
1626102111,2021-07-12 17:01,94.72,946.93,1018.73,596,20.46,19.60,-82,1
1626102171,2021-07-12 17:02,94.41,946.93,1018.73,596,20.47,19.56,-79,1
1626102231,2021-07-12 17:03,95.06,946.82,1018.63,596,20.40,19.60,-80,1
1626102291,2021-07-12 17:04,95.66,946.79,1018.59,596,20.32,19.62,-81,1
1626102351,2021-07-12 17:05,95.03,946.78,1018.58,596,20.37,19.56,-80,1
1626102411,2021-07-12 17:06,95.74,946.72,1018.53,596,20.37,19.68,-81,1
1626102471,2021-07-12 17:07,95.55,946.71,1018.52,596,20.37,19.65,-79,1
1626102531,2021-07-12 17:08,96.15,946.71,1018.52,596,20.33,19.71,-81,1
1626102591,2021-07-12 17:09,99.18,946.67,1018.48,596,20.30,20.18,-81,1
1626102651,2021-07-12 17:10,99.95,946.65,1018.46,596,20.28,20.29,-81,1
1626102711,2021-07-12 17:11,99.61,946.63,1018.43,596,20.28,20.23,-79,1
1626102771,2021-07-12 17:12,100.00,946.63,1018.44,596,20.28,20.30,-81,1
1626102831,2021-07-12 17:13,99.82,946.63,1018.43,596,20.25,20.24,-82,1
1626102891,2021-07-12 17:14,100.00,946.58,1018.39,596,20.26,20.28,-81,1
1626102951,2021-07-12 17:15,100.00,946.60,1018.40,596,20.29,20.31,-80,1
1626103011,2021-07-12 17:16,99.93,946.58,1018.39,596,20.28,20.28,-80,1
1626103071,2021-07-12 17:17,100.00,946.59,1018.39,596,20.19,20.21,-80,1
1626103131,2021-07-12 17:18,100.00,946.62,1018.43,596,20.16,20.18,-81,1
1626103191,2021-07-12 17:19,100.00,946.65,1018.46,596,20.24,20.26,-80,1
1626103251,2021-07-12 17:20,100.00,946.67,1018.48,596,20.29,20.31,-81,1
1626103311,2021-07-12 17:21,100.00,946.68,1018.49,596,20.33,20.35,-82,1
1626103371,2021-07-12 17:22,99.83,946.72,1018.52,596,20.32,20.31,-80,1
1626103431,2021-07-12 17:23,100.00,946.76,1018.56,596,20.35,20.37,-80,1
1626103492,2021-07-12 17:24,100.00,946.74,1018.54,596,20.40,20.42,-80,1
1626103552,2021-07-12 17:25,100.00,946.74,1018.55,596,20.43,20.45,-80,1
1626103612,2021-07-12 17:26,100.00,946.75,1018.55,596,20.42,20.44,-82,1
1626103672,2021-07-12 17:27,100.00,946.70,1018.50,596,20.44,20.46,-80,1
1626103732,2021-07-12 17:28,99.61,946.68,1018.49,596,20.46,20.41,-80,1
1626103792,2021-07-12 17:29,99.05,946.71,1018.52,596,20.41,20.27,-81,1
1626103852,2021-07-12 17:30,99.13,946.71,1018.52,596,20.44,20.31,-80,1
1626103912,2021-07-12 17:31,98.47,946.73,1018.54,596,20.42,20.19,-79,1
1626103972,2021-07-12 17:32,98.71,946.76,1018.57,596,20.41,20.22,-81,1
1626104032,2021-07-12 17:33,98.55,946.80,1018.61,596,20.41,20.19,-82,1
1626104092,2021-07-12 17:34,98.13,946.84,1018.65,596,20.40,20.11,-82,1
1626104152,2021-07-12 17:35,98.17,946.85,1018.66,596,20.40,20.12,-80,1
1626104212,2021-07-12 17:36,98.03,946.88,1018.68,596,20.34,20.03,-79,1
1626104272,2021-07-12 17:37,98.86,946.89,1018.70,596,20.30,20.13,-80,1
1626104332,2021-07-12 17:38,98.70,946.81,1018.62,596,20.29,20.09,-82,1
1626104392,2021-07-12 17:39,98.48,946.76,1018.57,596,20.21,19.98,-82,1
1626104452,2021-07-12 17:40,98.33,946.78,1018.59,596,20.26,20.00,-81,1
1626104512,2021-07-12 17:41,98.94,946.78,1018.58,596,20.25,20.09,-81,1
1626104572,2021-07-12 17:42,99.19,946.79,1018.60,596,20.23,20.11,-81,1
1626104632,2021-07-12 17:43,99.55,946.76,1018.57,596,20.21,20.15,-80,1
1626104692,2021-07-12 17:44,100.00,946.77,1018.57,596,20.21,20.23,-81,1
1626104752,2021-07-12 17:45,100.00,946.81,1018.62,596,20.18,20.20,-80,1
1626104812,2021-07-12 17:46,100.00,946.80,1018.61,596,20.16,20.18,-80,1
1626104872,2021-07-12 17:47,100.00,946.80,1018.61,596,20.13,20.15,-81,1
1626104932,2021-07-12 17:48,100.00,946.90,1018.71,596,20.09,20.11,-80,1
1626104992,2021-07-12 17:49,100.00,946.99,1018.80,596,20.03,20.05,-81,1
1626105052,2021-07-12 17:50,100.00,947.04,1018.85,596,20.04,20.06,-80,1
1626105112,2021-07-12 17:51,100.00,947.07,1018.88,596,20.00,20.02,-81,1
1626105172,2021-07-12 17:52,100.00,947.15,1018.95,596,20.01,20.03,-80,1
1626105233,2021-07-12 17:53,100.00,947.15,1018.96,596,20.01,20.03,-79,1
1626105293,2021-07-12 17:54,100.00,947.18,1018.99,596,20.01,20.03,-81,1
1626105353,2021-07-12 17:55,100.00,947.16,1018.97,596,20.02,20.04,-81,1
1626105413,2021-07-12 17:56,100.00,947.15,1018.96,596,20.01,20.03,-81,1
1626105473,2021-07-12 17:57,100.00,947.14,1018.95,596,19.99,20.01,-80,1
1626105533,2021-07-12 17:58,100.00,947.14,1018.95,596,20.01,20.03,-81,1
1626105593,2021-07-12 17:59,100.00,947.17,1018.97,596,20.01,20.03,-81,1
1626105653,2021-07-12 18:00,100.00,947.22,1019.03,596,19.99,20.01,-80,1
1626105713,2021-07-12 18:01,100.00,947.28,1019.09,596,19.98,20.00,-80,1
1626105773,2021-07-12 18:02,100.00,947.33,1019.14,596,19.98,20.00,-81,1
1626105833,2021-07-12 18:03,100.00,947.37,1019.18,596,19.97,19.99,-80,1
1626105893,2021-07-12 18:04,100.00,947.40,1019.21,596,19.99,20.01,-82,1
1626105953,2021-07-12 18:05,100.00,947.37,1019.18,596,20.00,20.02,-81,1
1626106013,2021-07-12 18:06,100.00,947.33,1019.14,596,20.01,20.03,-80,1
1626106073,2021-07-12 18:07,100.00,947.25,1019.05,596,20.02,20.04,-81,1
1626106133,2021-07-12 18:08,100.00,947.11,1018.92,596,19.96,19.98,-80,1
1626106193,2021-07-12 18:09,100.00,947.01,1018.81,596,19.78,19.80,-80,1
1626106253,2021-07-12 18:10,100.00,946.94,1018.75,596,19.74,19.76,-82,1
1626106313,2021-07-12 18:11,100.00,946.87,1018.68,596,19.70,19.72,-81,1
1626106373,2021-07-12 18:12,100.00,946.95,1018.75,596,19.75,19.77,-82,1
1626106433,2021-07-12 18:13,100.00,947.01,1018.82,596,19.72,19.74,-81,1
1626106493,2021-07-12 18:14,100.00,947.11,1018.92,596,19.76,19.78,-81,1
1626106553,2021-07-12 18:15,100.00,947.22,1019.03,596,19.73,19.75,-80,1
1626106613,2021-07-12 18:16,100.00,947.26,1019.07,596,19.74,19.76,-80,1
1626106673,2021-07-12 18:17,100.00,947.31,1019.12,596,19.75,19.77,-81,1
1626106733,2021-07-12 18:18,100.00,947.32,1019.12,596,19.72,19.74,-79,1
1626106793,2021-07-12 18:19,100.00,947.24,1019.05,596,19.73,19.75,-82,1
1626106854,2021-07-12 18:20,100.00,947.31,1019.12,596,19.71,19.73,-81,1
1626106914,2021-07-12 18:21,100.00,947.31,1019.12,596,19.74,19.76,-81,1
1626106974,2021-07-12 18:22,100.00,947.32,1019.13,596,19.77,19.79,-80,1
1626107034,2021-07-12 18:23,100.00,947.20,1019.01,596,19.77,19.79,-80,1
1626107094,2021-07-12 18:24,100.00,947.28,1019.09,596,19.79,19.81,-81,1
1626107154,2021-07-12 18:25,100.00,947.24,1019.05,596,19.80,19.82,-81,1
1626107214,2021-07-12 18:26,100.00,947.21,1019.02,596,19.80,19.82,-80,1
1626107274,2021-07-12 18:27,100.00,947.19,1019.00,596,19.81,19.83,-79,1
1626107334,2021-07-12 18:28,100.00,947.17,1018.98,596,19.84,19.86,-82,1
1626107394,2021-07-12 18:29,100.00,947.16,1018.97,596,19.85,19.87,-81,1
1626107454,2021-07-12 18:30,100.00,947.11,1018.92,596,19.84,19.86,-80,1
1626107514,2021-07-12 18:31,100.00,947.14,1018.95,596,19.85,19.87,-80,1
1626107574,2021-07-12 18:32,100.00,947.12,1018.93,596,19.84,19.86,-80,1
1626107634,2021-07-12 18:33,100.00,947.15,1018.96,596,19.86,19.88,-81,1
1626107694,2021-07-12 18:34,100.00,947.18,1018.99,596,19.88,19.90,-80,1
1626107754,2021-07-12 18:35,100.00,947.22,1019.02,596,19.89,19.91,-80,1
1626107814,2021-07-12 18:36,100.00,947.31,1019.12,596,19.91,19.93,-81,1
1626107874,2021-07-12 18:37,100.00,947.33,1019.14,596,19.90,19.92,-79,1
1626107934,2021-07-12 18:38,100.00,947.38,1019.18,596,19.93,19.95,-80,1
1626107994,2021-07-12 18:39,100.00,947.35,1019.16,596,19.93,19.95,-81,1
1626108054,2021-07-12 18:40,100.00,947.28,1019.09,596,19.90,19.92,-82,1
1626108114,2021-07-12 18:41,100.00,947.18,1018.99,596,19.90,19.92,-82,1
1626108174,2021-07-12 18:42,100.00,947.13,1018.94,596,19.86,19.88,-81,1
1626108234,2021-07-12 18:43,100.00,947.09,1018.90,596,19.87,19.89,-82,1
1626108294,2021-07-12 18:44,100.00,947.03,1018.83,596,19.83,19.85,-80,1
1626108354,2021-07-12 18:45,100.00,946.97,1018.77,596,19.81,19.83,-79,1
1626108414,2021-07-12 18:46,100.00,946.94,1018.75,596,19.78,19.80,-81,1
1626108474,2021-07-12 18:47,100.00,946.94,1018.75,596,19.79,19.81,-80,1
1626108534,2021-07-12 18:48,100.00,946.93,1018.73,596,19.78,19.80,-80,1
1626108595,2021-07-12 18:49,100.00,946.95,1018.76,596,19.75,19.77,-82,1
1626108655,2021-07-12 18:50,100.00,946.92,1018.73,596,19.74,19.76,-81,1
1626108715,2021-07-12 18:51,100.00,946.90,1018.70,596,19.73,19.75,-80,1
1626108775,2021-07-12 18:52,100.00,946.93,1018.74,596,19.75,19.77,-81,1
1626108835,2021-07-12 18:53,100.00,946.97,1018.78,596,19.77,19.79,-83,1
1626108895,2021-07-12 18:54,100.00,946.93,1018.74,596,19.78,19.80,-82,1
1626108955,2021-07-12 18:55,100.00,946.89,1018.70,596,19.79,19.81,-81,1
1626109015,2021-07-12 18:56,100.00,946.78,1018.59,596,19.80,19.82,-80,1
1626109075,2021-07-12 18:57,100.00,946.81,1018.62,596,19.82,19.84,-79,1
1626109135,2021-07-12 18:58,100.00,946.76,1018.57,596,19.84,19.86,-79,1
1626109195,2021-07-12 18:59,100.00,946.71,1018.52,596,19.85,19.87,-81,1
1626109255,2021-07-12 19:00,100.00,946.66,1018.47,596,19.84,19.86,-81,1
1626109315,2021-07-12 19:01,100.00,946.63,1018.43,596,19.82,19.84,-80,1
1626109375,2021-07-12 19:02,100.00,946.61,1018.41,596,19.81,19.83,-81,1
1626109435,2021-07-12 19:03,100.00,946.60,1018.40,596,19.83,19.85,-80,1
1626109495,2021-07-12 19:04,100.00,946.57,1018.38,596,19.82,19.84,-81,1
1626109555,2021-07-12 19:05,100.00,946.49,1018.30,596,19.82,19.84,-80,1
1626109615,2021-07-12 19:06,100.00,946.44,1018.25,596,19.82,19.84,-80,1
1626109675,2021-07-12 19:07,100.00,946.39,1018.20,596,19.82,19.84,-80,1
1626109735,2021-07-12 19:08,100.00,946.39,1018.19,596,19.83,19.85,-80,1
1626109795,2021-07-12 19:09,100.00,946.34,1018.15,596,19.82,19.84,-82,1
1626109855,2021-07-12 19:10,100.00,946.35,1018.15,596,19.82,19.84,-81,1
1626109915,2021-07-12 19:11,100.00,946.33,1018.13,596,19.81,19.83,-81,1
1626109975,2021-07-12 19:12,100.00,946.27,1018.08,596,19.77,19.79,-80,1
1626110035,2021-07-12 19:13,100.00,946.22,1018.02,596,19.77,19.79,-79,1
1626110095,2021-07-12 19:14,100.00,946.27,1018.07,596,19.72,19.74,-81,1
1626110155,2021-07-12 19:15,100.00,946.31,1018.12,596,19.72,19.74,-79,1
1626110215,2021-07-12 19:16,100.00,946.35,1018.16,596,19.73,19.75,-79,1
1626110276,2021-07-12 19:17,100.00,946.39,1018.19,596,19.68,19.70,-82,1
1626110336,2021-07-12 19:18,100.00,946.35,1018.16,596,19.65,19.67,-81,1
1626110396,2021-07-12 19:19,100.00,946.30,1018.11,596,19.65,19.67,-81,1
1626110456,2021-07-12 19:20,100.00,946.26,1018.07,596,19.66,19.68,-80,1
1626110516,2021-07-12 19:21,100.00,946.19,1017.99,596,19.65,19.67,-80,1
1626110576,2021-07-12 19:22,100.00,946.13,1017.93,596,19.60,19.62,-81,1
1626110636,2021-07-12 19:23,100.00,946.13,1017.93,596,19.54,19.56,-81,1
1626110696,2021-07-12 19:24,100.00,946.17,1017.98,596,19.58,19.60,-80,1
1626110756,2021-07-12 19:25,100.00,946.21,1018.01,596,19.59,19.61,-82,1
1626110816,2021-07-12 19:26,100.00,946.23,1018.04,596,19.56,19.58,-81,1
1626110876,2021-07-12 19:27,100.00,946.25,1018.06,596,19.57,19.59,-82,1
1626110936,2021-07-12 19:28,100.00,946.23,1018.04,596,19.59,19.61,-81,1
1626110996,2021-07-12 19:29,100.00,946.20,1018.00,596,19.60,19.62,-81,1
1626111056,2021-07-12 19:30,100.00,946.16,1017.97,596,19.62,19.64,-80,1
1626111116,2021-07-12 19:31,100.00,946.14,1017.95,596,19.59,19.61,-81,1
1626111176,2021-07-12 19:32,100.00,946.05,1017.85,596,19.62,19.64,-79,1
1626111236,2021-07-12 19:33,100.00,945.99,1017.80,596,19.61,19.63,-81,1
1626111296,2021-07-12 19:34,100.00,945.94,1017.74,596,19.62,19.64,-81,1
1626111356,2021-07-12 19:35,100.00,945.89,1017.69,596,19.59,19.61,-80,1
1626111416,2021-07-12 19:36,100.00,945.89,1017.69,596,19.62,19.64,-81,1
1626111476,2021-07-12 19:37,100.00,945.89,1017.70,596,19.64,19.66,-81,1
1626111536,2021-07-12 19:38,100.00,945.93,1017.74,596,19.64,19.66,-81,1
1626111596,2021-07-12 19:39,100.00,945.91,1017.72,596,19.64,19.66,-80,1
1626111656,2021-07-12 19:40,100.00,945.92,1017.73,596,19.65,19.67,-80,1
1626111716,2021-07-12 19:41,100.00,945.93,1017.74,596,19.67,19.69,-81,1
1626111776,2021-07-12 19:42,100.00,945.93,1017.73,596,19.66,19.68,-81,1
1626111836,2021-07-12 19:43,100.00,945.95,1017.76,596,19.65,19.67,-80,1
1626111896,2021-07-12 19:44,100.00,946.00,1017.80,596,19.67,19.69,-81,1
1626111957,2021-07-12 19:45,100.00,946.03,1017.84,596,19.67,19.69,-81,1
1626112017,2021-07-12 19:46,100.00,946.13,1017.94,596,19.67,19.69,-81,1
1626112077,2021-07-12 19:47,100.00,946.26,1018.07,596,19.68,19.70,-81,1
1626112137,2021-07-12 19:48,100.00,946.38,1018.19,596,19.66,19.68,-81,1
1626112197,2021-07-12 19:49,100.00,946.63,1018.44,596,19.58,19.60,-81,1
1626112257,2021-07-12 19:50,100.00,946.93,1018.74,596,19.48,19.50,-80,1
1626112317,2021-07-12 19:51,100.00,947.23,1019.04,596,19.38,19.40,-81,1
1626112377,2021-07-12 19:52,100.00,947.42,1019.22,596,19.33,19.35,-83,1
1626112437,2021-07-12 19:53,100.00,947.33,1019.13,596,19.31,19.33,-81,1
1626112497,2021-07-12 19:54,100.00,947.19,1019.00,596,19.30,19.32,-81,1
1626112557,2021-07-12 19:55,100.00,947.27,1019.08,596,19.24,19.26,-80,1
1626112617,2021-07-12 19:56,100.00,947.01,1018.82,596,19.21,19.23,-81,1
1626112677,2021-07-12 19:57,100.00,946.95,1018.75,596,19.11,19.13,-82,1
1626112737,2021-07-12 19:58,100.00,946.78,1018.59,596,19.18,19.20,-80,1
1626112797,2021-07-12 19:59,100.00,946.58,1018.39,596,19.14,19.16,-80,1
1626112857,2021-07-12 20:00,100.00,946.52,1018.32,596,19.12,19.14,-81,1
1626112917,2021-07-12 20:01,100.00,946.53,1018.34,596,19.07,19.09,-80,1
1626112977,2021-07-12 20:02,100.00,946.53,1018.34,596,19.03,19.05,-82,1
1626113037,2021-07-12 20:03,100.00,946.56,1018.37,596,19.01,19.03,-80,1
1626113097,2021-07-12 20:04,100.00,946.59,1018.39,596,19.01,19.03,-81,1
1626113157,2021-07-12 20:05,100.00,946.61,1018.41,596,19.01,19.03,-79,1
1626113217,2021-07-12 20:06,100.00,946.60,1018.41,596,19.01,19.03,-80,1
1626113277,2021-07-12 20:07,100.00,946.57,1018.38,596,19.01,19.03,-79,1
1626113337,2021-07-12 20:08,100.00,946.55,1018.35,596,18.99,19.01,-80,1
1626113397,2021-07-12 20:09,100.00,946.54,1018.34,596,18.97,18.99,-81,1
1626113457,2021-07-12 20:10,100.00,946.54,1018.34,596,18.96,18.98,-82,1
1626113517,2021-07-12 20:11,100.00,946.56,1018.37,596,18.94,18.96,-81,1
1626113577,2021-07-12 20:12,100.00,946.49,1018.29,596,18.79,18.80,-82,1
1626113638,2021-07-12 20:13,100.00,946.47,1018.27,596,18.78,18.79,-81,1
1626113698,2021-07-12 20:14,100.00,946.47,1018.27,596,18.73,18.74,-79,1
1626113758,2021-07-12 20:15,100.00,946.48,1018.28,596,18.72,18.73,-81,1
1626113818,2021-07-12 20:16,100.00,946.45,1018.26,596,18.72,18.73,-80,1
1626113878,2021-07-12 20:17,100.00,946.44,1018.25,596,18.74,18.75,-80,1
1626113938,2021-07-12 20:18,100.00,946.42,1018.22,596,18.72,18.73,-81,1
1626113998,2021-07-12 20:19,100.00,946.41,1018.22,596,18.74,18.75,-81,1
1626114058,2021-07-12 20:20,100.00,946.40,1018.21,596,18.74,18.75,-80,1
1626114118,2021-07-12 20:21,100.00,946.39,1018.20,596,18.75,18.76,-81,1
1626114178,2021-07-12 20:22,100.00,946.33,1018.14,596,18.78,18.79,-80,1
1626114238,2021-07-12 20:23,100.00,946.33,1018.14,596,18.80,18.81,-80,1
1626114298,2021-07-12 20:24,100.00,946.32,1018.12,596,18.80,18.81,-81,1
1626114358,2021-07-12 20:25,100.00,946.32,1018.12,596,18.80,18.81,-82,1
1626114418,2021-07-12 20:26,100.00,946.29,1018.10,596,18.83,18.84,-80,1
1626114478,2021-07-12 20:27,100.00,946.27,1018.08,596,18.84,18.85,-81,1
1626114538,2021-07-12 20:28,100.00,946.27,1018.08,596,18.81,18.82,-80,1
1626114598,2021-07-12 20:29,100.00,946.28,1018.09,596,18.84,18.85,-81,1
1626114658,2021-07-12 20:30,100.00,946.28,1018.08,596,18.80,18.81,-81,1
1626114718,2021-07-12 20:31,100.00,946.28,1018.08,596,18.80,18.81,-80,1
1626114778,2021-07-12 20:32,100.00,946.25,1018.06,596,18.83,18.84,-81,1
1626114838,2021-07-12 20:33,100.00,946.26,1018.06,596,18.82,18.83,-80,1
1626114898,2021-07-12 20:34,100.00,946.22,1018.03,596,18.77,18.78,-82,1
1626114958,2021-07-12 20:35,100.00,946.19,1017.99,596,18.83,18.84,-78,1
1626115018,2021-07-12 20:36,100.00,946.23,1018.03,596,18.85,18.87,-79,1
1626115078,2021-07-12 20:37,100.00,946.19,1017.99,596,18.85,18.87,-80,1
1626115139,2021-07-12 20:38,100.00,946.14,1017.95,596,18.82,18.83,-82,1
1626115199,2021-07-12 20:39,100.00,946.16,1017.96,596,18.79,18.80,-79,1
1626115259,2021-07-12 20:40,100.00,946.13,1017.93,596,18.72,18.73,-81,1
1626115319,2021-07-12 20:41,100.00,946.13,1017.94,596,18.69,18.70,-81,1
1626115379,2021-07-12 20:42,100.00,946.12,1017.92,596,18.68,18.69,-80,1
1626115439,2021-07-12 20:43,100.00,946.10,1017.90,596,18.67,18.68,-81,1
1626115499,2021-07-12 20:44,100.00,946.15,1017.95,596,18.67,18.68,-80,1
1626115559,2021-07-12 20:45,100.00,946.18,1017.99,596,18.68,18.69,-81,1
1626115619,2021-07-12 20:46,100.00,946.21,1018.02,596,18.68,18.69,-82,1
1626115679,2021-07-12 20:47,100.00,946.25,1018.05,596,18.66,18.67,-81,1
1626115739,2021-07-12 20:48,100.00,946.23,1018.04,596,18.68,18.69,-81,1
1626115799,2021-07-12 20:49,100.00,946.25,1018.05,596,18.64,18.65,-81,1
1626115859,2021-07-12 20:50,100.00,946.21,1018.01,596,18.61,18.62,-80,1
1626115919,2021-07-12 20:51,100.00,946.19,1017.99,596,18.59,18.60,-81,1
1626115979,2021-07-12 20:52,100.00,946.17,1017.97,596,18.58,18.59,-79,1
1626116039,2021-07-12 20:53,100.00,946.15,1017.95,596,18.54,18.55,-81,1
1626116099,2021-07-12 20:54,100.00,946.16,1017.97,596,18.53,18.54,-81,1
1626116160,2021-07-12 20:56,100.00,946.15,1017.96,596,18.54,18.55,-81,1
1626116220,2021-07-12 20:57,100.00,946.17,1017.98,596,18.57,18.58,-80,1
1626116280,2021-07-12 20:58,100.00,946.15,1017.95,596,18.58,18.59,-79,1
1626116340,2021-07-12 20:59,100.00,946.13,1017.94,596,18.60,18.61,-78,1
1626116400,2021-07-12 21:00,100.00,946.13,1017.94,596,18.61,18.62,-80,1
1626116460,2021-07-12 21:01,100.00,946.15,1017.95,596,18.57,18.58,-80,1
1626116520,2021-07-12 21:02,100.00,946.16,1017.96,596,18.60,18.61,-80,1
1626116580,2021-07-12 21:03,100.00,946.15,1017.96,596,18.59,18.60,-80,1
1626116640,2021-07-12 21:04,100.00,946.10,1017.90,596,18.47,18.48,-76,1
1626116700,2021-07-12 21:05,100.00,946.11,1017.91,596,18.46,18.47,-80,1
1626116760,2021-07-12 21:06,100.00,946.10,1017.91,596,18.42,18.43,-80,1
1626116820,2021-07-12 21:07,100.00,945.97,1017.78,596,18.41,18.42,-81,1
1626116881,2021-07-12 21:08,100.00,945.95,1017.76,596,18.33,18.34,-81,1
1626116941,2021-07-12 21:09,100.00,945.96,1017.76,596,18.35,18.36,-80,1
1626117001,2021-07-12 21:10,100.00,945.94,1017.75,596,18.33,18.34,-81,1
1626117061,2021-07-12 21:11,100.00,945.95,1017.76,596,18.33,18.34,-81,1
1626117121,2021-07-12 21:12,100.00,945.97,1017.78,596,18.36,18.37,-81,1
1626117181,2021-07-12 21:13,100.00,945.97,1017.78,596,18.37,18.38,-81,1
1626117241,2021-07-12 21:14,100.00,945.98,1017.78,596,18.36,18.37,-81,1
1626117302,2021-07-12 21:15,100.00,945.98,1017.79,596,18.33,18.34,-81,1
1626117362,2021-07-12 21:16,100.00,946.00,1017.80,596,18.33,18.34,-81,1
1626117422,2021-07-12 21:17,100.00,946.05,1017.86,596,18.33,18.34,-80,1
1626117482,2021-07-12 21:18,100.00,946.07,1017.88,596,18.33,18.34,-81,1
1626117542,2021-07-12 21:19,100.00,946.05,1017.86,596,18.35,18.36,-80,1
1626117603,2021-07-12 21:20,100.00,946.03,1017.84,596,18.36,18.37,-80,1
1626117663,2021-07-12 21:21,100.00,946.02,1017.82,596,18.35,18.36,-80,1
1626117723,2021-07-12 21:22,100.00,946.05,1017.86,596,18.32,18.33,-80,1
1626117783,2021-07-12 21:23,100.00,946.04,1017.85,596,18.31,18.32,-80,1
1626117843,2021-07-12 21:24,100.00,946.08,1017.89,596,18.25,18.26,-82,1
1626117903,2021-07-12 21:25,100.00,946.08,1017.88,596,18.28,18.29,-80,1
1626117964,2021-07-12 21:26,100.00,946.09,1017.90,596,18.30,18.31,-81,1
1626118024,2021-07-12 21:27,100.00,946.18,1017.99,596,18.30,18.31,-80,1
1626118084,2021-07-12 21:28,100.00,946.23,1018.04,596,18.27,18.28,-80,1
1626118144,2021-07-12 21:29,100.00,946.21,1018.02,596,18.26,18.27,-80,1
1626118204,2021-07-12 21:30,100.00,946.26,1018.07,596,18.24,18.25,-80,1
1626118264,2021-07-12 21:31,100.00,946.24,1018.05,596,18.26,18.27,-81,1
1626118325,2021-07-12 21:32,100.00,946.20,1018.01,596,18.25,18.26,-81,1
1626118385,2021-07-12 21:33,100.00,946.11,1017.92,596,18.24,18.25,-80,1
1626118445,2021-07-12 21:34,100.00,946.06,1017.87,596,18.25,18.26,-81,1
1626118505,2021-07-12 21:35,100.00,946.04,1017.85,596,18.17,18.18,-81,1
1626118565,2021-07-12 21:36,100.00,946.00,1017.80,596,18.14,18.15,-81,1
1626118625,2021-07-12 21:37,100.00,945.97,1017.78,596,18.12,18.13,-80,1
1626118685,2021-07-12 21:38,100.00,945.96,1017.77,596,18.10,18.11,-81,1
1626118745,2021-07-12 21:39,100.00,945.90,1017.71,596,18.12,18.13,-82,1
1626118805,2021-07-12 21:40,100.00,945.92,1017.72,596,18.12,18.13,-80,1
1626118865,2021-07-12 21:41,100.00,945.89,1017.70,596,18.15,18.16,-81,1
1626118925,2021-07-12 21:42,100.00,945.90,1017.71,596,18.17,18.18,-78,1
1626118986,2021-07-12 21:43,100.00,945.92,1017.72,596,18.16,18.17,-81,1
1626119046,2021-07-12 21:44,100.00,945.93,1017.73,596,18.17,18.18,-80,1
1626119106,2021-07-12 21:45,100.00,945.94,1017.74,596,18.19,18.20,-82,1
1626119166,2021-07-12 21:46,100.00,945.97,1017.78,596,18.22,18.23,-80,1
1626119226,2021-07-12 21:47,100.00,946.03,1017.84,596,18.23,18.24,-81,1
1626119286,2021-07-12 21:48,100.00,946.10,1017.91,596,18.22,18.23,-81,1
1626119347,2021-07-12 21:49,100.00,946.20,1018.01,596,18.22,18.23,-79,1
1626119407,2021-07-12 21:50,100.00,946.20,1018.01,596,18.22,18.23,-83,1
1626119467,2021-07-12 21:51,100.00,946.21,1018.02,596,18.21,18.22,-81,1
1626119527,2021-07-12 21:52,100.00,946.15,1017.96,596,18.21,18.22,-81,1
1626119588,2021-07-12 21:53,100.00,946.09,1017.89,596,18.19,18.20,-81,1
1626119648,2021-07-12 21:54,100.00,946.02,1017.83,596,18.22,18.23,-81,1
1626119708,2021-07-12 21:55,100.00,946.00,1017.80,596,18.23,18.24,-81,1
1626119768,2021-07-12 21:56,100.00,945.95,1017.76,596,18.18,18.19,-80,1
1626119828,2021-07-12 21:57,100.00,946.01,1017.82,596,18.19,18.20,-80,1
1626119888,2021-07-12 21:58,100.00,946.11,1017.91,596,18.20,18.21,-80,1
1626119948,2021-07-12 21:59,100.00,946.21,1018.02,596,18.21,18.22,-82,1
1626120008,2021-07-12 22:00,100.00,946.37,1018.18,596,18.18,18.19,-81,1
1626120068,2021-07-12 22:01,100.00,946.53,1018.34,596,18.15,18.16,-81,1
1626120128,2021-07-12 22:02,100.00,946.80,1018.61,596,18.09,18.10,-81,1
1626120188,2021-07-12 22:03,100.00,946.98,1018.78,596,18.04,18.05,-80,1
1626120248,2021-07-12 22:04,100.00,947.00,1018.81,596,18.02,18.03,-80,1
1626120309,2021-07-12 22:05,100.00,946.91,1018.72,596,18.00,18.01,-82,1
1626120369,2021-07-12 22:06,100.00,946.79,1018.60,596,18.00,18.01,-81,1
1626120429,2021-07-12 22:07,100.00,946.63,1018.44,596,18.00,18.01,-80,1
1626120489,2021-07-12 22:08,100.00,946.50,1018.31,596,18.03,18.04,-80,1
1626120549,2021-07-12 22:09,100.00,946.44,1018.25,596,18.01,18.02,-81,1
1626120609,2021-07-12 22:10,100.00,946.45,1018.26,596,17.98,17.99,-80,1
1626120669,2021-07-12 22:11,100.00,946.55,1018.36,596,18.03,18.04,-82,1
1626120729,2021-07-12 22:12,100.00,946.71,1018.52,596,18.03,18.04,-80,1
1626120789,2021-07-12 22:13,100.00,946.76,1018.57,596,18.05,18.06,-81,1
1626120849,2021-07-12 22:14,100.00,946.78,1018.59,596,18.03,18.04,-80,1
1626120910,2021-07-12 22:15,100.00,946.72,1018.52,596,18.06,18.07,-81,1
1626120970,2021-07-12 22:16,100.00,946.64,1018.45,596,18.09,18.10,-81,1
1626121030,2021-07-12 22:17,100.00,946.57,1018.37,596,18.09,18.10,-81,1
1626121090,2021-07-12 22:18,100.00,946.54,1018.35,596,18.10,18.11,-80,1
1626121150,2021-07-12 22:19,100.00,946.57,1018.38,596,18.12,18.13,-79,1
1626121210,2021-07-12 22:20,100.00,946.62,1018.43,596,18.13,18.14,-80,1
1626121270,2021-07-12 22:21,100.00,946.59,1018.40,596,18.14,18.15,-80,1
1626121330,2021-07-12 22:22,100.00,946.59,1018.40,596,18.15,18.16,-80,1
1626121390,2021-07-12 22:23,100.00,946.53,1018.34,596,18.18,18.19,-82,1
1626121450,2021-07-12 22:24,100.00,946.56,1018.37,596,18.19,18.20,-80,1
1626121511,2021-07-12 22:25,100.00,946.46,1018.26,596,18.21,18.22,-80,1
1626121571,2021-07-12 22:26,100.00,946.37,1018.18,596,18.22,18.23,-79,1
1626121631,2021-07-12 22:27,100.00,946.32,1018.12,596,18.24,18.25,-82,1
1626121691,2021-07-12 22:28,100.00,946.23,1018.04,596,18.25,18.26,-81,1
1626121751,2021-07-12 22:29,100.00,946.24,1018.05,596,18.25,18.26,-81,1
1626121811,2021-07-12 22:30,100.00,946.20,1018.01,596,18.26,18.27,-80,1
1626121871,2021-07-12 22:31,100.00,946.18,1017.99,596,18.28,18.29,-80,1
1626121931,2021-07-12 22:32,100.00,946.17,1017.98,596,18.29,18.30,-81,1
1626121991,2021-07-12 22:33,100.00,946.18,1017.98,596,18.33,18.34,-80,1
1626122051,2021-07-12 22:34,100.00,946.16,1017.97,596,18.35,18.36,-80,1
1626122111,2021-07-12 22:35,100.00,946.14,1017.95,596,18.37,18.38,-80,1
1626122171,2021-07-12 22:36,100.00,946.15,1017.96,596,18.39,18.40,-81,1
1626122231,2021-07-12 22:37,100.00,946.15,1017.96,596,18.39,18.40,-82,1
1626122291,2021-07-12 22:38,100.00,946.16,1017.97,596,18.41,18.42,-81,1
1626122352,2021-07-12 22:39,100.00,946.22,1018.03,596,18.41,18.42,-81,1
1626122412,2021-07-12 22:40,100.00,946.18,1017.99,596,18.42,18.43,-81,1
1626122472,2021-07-12 22:41,100.00,946.10,1017.90,596,18.40,18.41,-80,1
1626122532,2021-07-12 22:42,100.00,946.03,1017.83,596,18.39,18.40,-82,1
1626122592,2021-07-12 22:43,100.00,945.96,1017.76,596,18.34,18.35,-81,1
1626122652,2021-07-12 22:44,100.00,945.90,1017.71,596,18.31,18.32,-82,1
1626122712,2021-07-12 22:45,100.00,945.92,1017.73,596,18.32,18.33,-80,1
1626122772,2021-07-12 22:46,100.00,946.00,1017.81,596,18.32,18.33,-80,1
1626122832,2021-07-12 22:47,100.00,946.12,1017.93,596,18.28,18.29,-81,1
1626122892,2021-07-12 22:48,100.00,946.19,1017.99,596,18.26,18.27,-81,1
1626122952,2021-07-12 22:49,100.00,946.29,1018.10,596,18.23,18.24,-81,1
1626123012,2021-07-12 22:50,100.00,946.35,1018.16,596,18.21,18.22,-80,1
1626123072,2021-07-12 22:51,100.00,946.42,1018.23,596,18.22,18.23,-80,1
1626123132,2021-07-12 22:52,100.00,946.52,1018.33,596,18.18,18.19,-79,1
1626123192,2021-07-12 22:53,100.00,946.58,1018.38,596,18.13,18.14,-81,1
1626123252,2021-07-12 22:54,100.00,946.51,1018.31,596,18.07,18.08,-80,1
1626123312,2021-07-12 22:55,100.00,946.33,1018.14,596,18.12,18.13,-81,1
1626123372,2021-07-12 22:56,100.00,946.14,1017.95,596,18.10,18.11,-80,1
1626123432,2021-07-12 22:57,100.00,946.02,1017.83,596,18.12,18.13,-80,1
1626123492,2021-07-12 22:58,100.00,946.01,1017.82,596,18.12,18.13,-81,1
1626123552,2021-07-12 22:59,100.00,946.02,1017.83,596,18.14,18.15,-81,1
1626123612,2021-07-12 23:00,100.00,946.07,1017.87,596,18.15,18.16,-80,1
1626123673,2021-07-12 23:01,100.00,946.11,1017.91,596,18.16,18.17,-80,1
1626123733,2021-07-12 23:02,100.00,946.19,1018.00,596,18.15,18.16,-80,1
1626123793,2021-07-12 23:03,100.00,946.23,1018.04,596,18.11,18.12,-81,1
1626123853,2021-07-12 23:04,100.00,946.24,1018.05,596,18.12,18.13,-81,1
1626123913,2021-07-12 23:05,100.00,946.20,1018.01,596,18.13,18.14,-80,1
1626123973,2021-07-12 23:06,100.00,946.19,1017.99,596,18.11,18.12,-81,1
1626124033,2021-07-12 23:07,100.00,946.16,1017.97,596,18.10,18.11,-81,1
1626124093,2021-07-12 23:08,100.00,946.16,1017.97,596,18.13,18.14,-80,1
1626124153,2021-07-12 23:09,100.00,946.11,1017.91,596,18.16,18.17,-83,1
1626124213,2021-07-12 23:10,100.00,946.06,1017.87,596,18.18,18.19,-80,1
1626124273,2021-07-12 23:11,100.00,946.06,1017.87,596,18.19,18.20,-80,1
1626124333,2021-07-12 23:12,100.00,946.04,1017.84,596,18.21,18.22,-81,1
1626124393,2021-07-12 23:13,100.00,945.99,1017.80,596,18.23,18.24,-81,1
1626124453,2021-07-12 23:14,100.00,945.96,1017.77,596,18.24,18.25,-81,1
1626124513,2021-07-12 23:15,100.00,945.97,1017.78,596,18.23,18.24,-80,1
1626124573,2021-07-12 23:16,100.00,945.99,1017.79,596,18.23,18.24,-80,1
1626124633,2021-07-12 23:17,100.00,946.00,1017.81,596,18.26,18.27,-81,1
1626124693,2021-07-12 23:18,100.00,945.96,1017.76,596,18.27,18.28,-80,1
1626124753,2021-07-12 23:19,100.00,945.96,1017.77,596,18.29,18.30,-80,1
1626124813,2021-07-12 23:20,100.00,945.98,1017.79,596,18.29,18.30,-80,1
1626124873,2021-07-12 23:21,100.00,945.96,1017.77,596,18.31,18.32,-79,1
1626124933,2021-07-12 23:22,100.00,945.99,1017.79,596,18.30,18.31,-83,1
1626124993,2021-07-12 23:23,100.00,945.98,1017.78,596,18.31,18.32,-80,1
1626125053,2021-07-12 23:24,100.00,945.97,1017.78,596,18.31,18.32,-81,1
1626125114,2021-07-12 23:25,100.00,945.98,1017.79,596,18.33,18.34,-81,1
1626125174,2021-07-12 23:26,100.00,945.97,1017.78,596,18.32,18.33,-80,1
1626125234,2021-07-12 23:27,100.00,945.93,1017.74,596,18.34,18.35,-80,1
1626125294,2021-07-12 23:28,100.00,945.90,1017.71,596,18.33,18.34,-80,1
1626125354,2021-07-12 23:29,100.00,945.88,1017.69,596,18.34,18.35,-81,1
1626125414,2021-07-12 23:30,100.00,945.86,1017.67,596,18.35,18.36,-80,1
1626125474,2021-07-12 23:31,100.00,945.85,1017.65,596,18.35,18.36,-80,1
1626125534,2021-07-12 23:32,100.00,945.88,1017.68,596,18.37,18.38,-80,1
1626125594,2021-07-12 23:33,100.00,945.85,1017.66,596,18.39,18.40,-82,1
1626125654,2021-07-12 23:34,100.00,945.88,1017.69,596,18.38,18.39,-82,1
1626125714,2021-07-12 23:35,100.00,945.85,1017.66,596,18.38,18.39,-82,1
1626125774,2021-07-12 23:36,100.00,945.88,1017.69,596,18.38,18.39,-82,1
1626125834,2021-07-12 23:37,100.00,945.84,1017.65,596,18.38,18.39,-80,1
1626125894,2021-07-12 23:38,100.00,945.83,1017.64,596,18.38,18.39,-81,1
1626125954,2021-07-12 23:39,100.00,945.79,1017.60,596,18.30,18.31,-82,1
1626126014,2021-07-12 23:40,100.00,945.75,1017.56,596,18.30,18.31,-81,1
1626126074,2021-07-12 23:41,100.00,945.75,1017.56,596,18.27,18.28,-80,1
1626126134,2021-07-12 23:42,100.00,945.73,1017.54,596,18.25,18.26,-81,1
1626126194,2021-07-12 23:43,100.00,945.74,1017.55,596,18.26,18.27,-81,1
1626126254,2021-07-12 23:44,100.00,945.74,1017.54,596,18.29,18.30,-81,1
1626126314,2021-07-12 23:45,100.00,945.77,1017.58,596,18.29,18.30,-81,1
1626126374,2021-07-12 23:46,100.00,945.76,1017.57,596,18.28,18.29,-81,1
1626126434,2021-07-12 23:47,100.00,945.77,1017.57,596,18.31,18.32,-79,1
1626126494,2021-07-12 23:48,100.00,945.78,1017.59,596,18.31,18.32,-80,1
1626126554,2021-07-12 23:49,100.00,945.77,1017.57,596,18.31,18.32,-81,1
1626126614,2021-07-12 23:50,100.00,945.79,1017.60,596,18.31,18.32,-79,1
1626126674,2021-07-12 23:51,100.00,945.81,1017.62,596,18.29,18.30,-81,1
1626126734,2021-07-12 23:52,100.00,945.82,1017.63,596,18.31,18.32,-80,1
1626126794,2021-07-12 23:53,100.00,945.88,1017.69,596,18.30,18.31,-81,1
1626126854,2021-07-12 23:54,100.00,945.93,1017.73,596,18.31,18.32,-79,1
1626126915,2021-07-12 23:55,100.00,945.93,1017.73,596,18.33,18.34,-79,1
1626126975,2021-07-12 23:56,100.00,945.91,1017.72,596,18.35,18.36,-80,1
1626127035,2021-07-12 23:57,100.00,945.92,1017.72,596,18.34,18.35,-81,1
1626127095,2021-07-12 23:58,100.00,945.93,1017.74,596,18.33,18.34,-80,1
1626127155,2021-07-12 23:59,100.00,945.99,1017.80,596,18.37,18.38,-82,1