1626127215,2021-07-13 00:00,100.00,946.04,1017.85,596,18.38,18.39,-80,1
1626127275,2021-07-13 00:01,100.00,946.17,1017.98,596,18.38,18.39,-81,1
1626127335,2021-07-13 00:02,100.00,946.23,1018.04,596,18.37,18.38,-82,1
1626127395,2021-07-13 00:03,100.00,946.30,1018.11,596,18.35,18.36,-81,1
1626127455,2021-07-13 00:04,100.00,946.40,1018.21,596,18.36,18.37,-80,1
1626127515,2021-07-13 00:05,100.00,946.54,1018.35,596,18.32,18.33,-81,1
1626127575,2021-07-13 00:06,100.00,946.49,1018.30,596,18.27,18.28,-80,1
1626127635,2021-07-13 00:07,100.00,946.44,1018.24,596,18.27,18.28,-81,1
1626127695,2021-07-13 00:08,100.00,946.30,1018.11,596,18.25,18.26,-81,1
1626127755,2021-07-13 00:09,100.00,946.15,1017.96,596,18.23,18.24,-81,1
1626127815,2021-07-13 00:10,100.00,946.14,1017.95,596,18.25,18.26,-80,1
1626127875,2021-07-13 00:11,100.00,946.21,1018.02,596,18.23,18.24,-81,1
1626127935,2021-07-13 00:12,100.00,946.22,1018.03,596,18.26,18.27,-81,1
1626127995,2021-07-13 00:13,100.00,946.23,1018.03,596,18.25,18.26,-81,1
1626128055,2021-07-13 00:14,100.00,946.31,1018.11,596,18.27,18.28,-81,1
1626128115,2021-07-13 00:15,100.00,946.28,1018.09,596,18.29,18.30,-80,1
1626128175,2021-07-13 00:16,100.00,946.22,1018.02,596,18.29,18.30,-81,1
1626128235,2021-07-13 00:17,100.00,946.26,1018.07,596,18.29,18.30,-80,1
1626128295,2021-07-13 00:18,100.00,946.29,1018.10,596,18.27,18.28,-79,1
1626128355,2021-07-13 00:19,100.00,946.32,1018.13,596,18.29,18.30,-81,1
1626128415,2021-07-13 00:20,100.00,946.32,1018.13,596,18.30,18.31,-82,1
1626128476,2021-07-13 00:21,100.00,946.37,1018.17,596,18.30,18.31,-81,1
1626128536,2021-07-13 00:22,100.00,946.37,1018.18,596,18.30,18.31,-79,1
1626128596,2021-07-13 00:23,100.00,946.40,1018.20,596,18.33,18.34,-82,1
1626128656,2021-07-13 00:24,100.00,946.41,1018.22,596,18.35,18.36,-82,1
1626128716,2021-07-13 00:25,100.00,946.38,1018.18,596,18.36,18.37,-80,1
1626128776,2021-07-13 00:26,100.00,946.28,1018.09,596,18.37,18.38,-80,1
1626128836,2021-07-13 00:27,100.00,946.25,1018.05,596,18.37,18.38,-81,1
1626128896,2021-07-13 00:28,100.00,946.21,1018.01,596,18.36,18.37,-83,1
1626128956,2021-07-13 00:29,100.00,946.25,1018.05,596,18.37,18.38,-81,1
1626129016,2021-07-13 00:30,100.00,946.22,1018.02,596,18.37,18.38,-82,1
1626129076,2021-07-13 00:31,100.00,946.20,1018.01,596,18.40,18.41,-82,1
1626129136,2021-07-13 00:32,100.00,946.23,1018.03,596,18.40,18.41,-79,1
1626129196,2021-07-13 00:33,100.00,946.23,1018.03,596,18.40,18.41,-81,1
1626129256,2021-07-13 00:34,100.00,946.25,1018.05,596,18.41,18.42,-80,1
1626129316,2021-07-13 00:35,100.00,946.26,1018.07,596,18.41,18.42,-82,1
1626129376,2021-07-13 00:36,100.00,946.26,1018.06,596,18.41,18.42,-81,1
1626129436,2021-07-13 00:37,100.00,946.29,1018.10,596,18.42,18.43,-82,1
1626129496,2021-07-13 00:38,100.00,946.31,1018.12,596,18.42,18.43,-79,1
1626129556,2021-07-13 00:39,100.00,946.29,1018.10,596,18.43,18.44,-81,1
1626129616,2021-07-13 00:40,100.00,946.23,1018.04,596,18.41,18.42,-80,1
1626129676,2021-07-13 00:41,100.00,946.26,1018.06,596,18.43,18.44,-81,1
1626129736,2021-07-13 00:42,100.00,946.23,1018.03,596,18.44,18.45,-80,1
1626129796,2021-07-13 00:43,100.00,946.20,1018.01,596,18.46,18.47,-81,1
1626129856,2021-07-13 00:44,100.00,946.20,1018.01,596,18.47,18.48,-80,1
1626129916,2021-07-13 00:45,100.00,946.17,1017.98,596,18.48,18.49,-80,1
1626129976,2021-07-13 00:46,100.00,946.11,1017.92,596,18.49,18.50,-81,1
1626130036,2021-07-13 00:47,100.00,946.14,1017.94,596,18.50,18.51,-82,1
1626130096,2021-07-13 00:48,100.00,946.11,1017.92,596,18.49,18.50,-81,1
1626130156,2021-07-13 00:49,100.00,946.10,1017.91,596,18.52,18.53,-81,1
1626130217,2021-07-13 00:50,100.00,946.08,1017.89,596,18.52,18.53,-82,1
1626130277,2021-07-13 00:51,100.00,946.12,1017.93,596,18.54,18.55,-82,1
1626130337,2021-07-13 00:52,100.00,946.12,1017.93,596,18.56,18.57,-82,1
1626130397,2021-07-13 00:53,100.00,946.16,1017.96,596,18.54,18.55,-79,1
1626130457,2021-07-13 00:54,100.00,946.16,1017.96,596,18.58,18.59,-79,1
1626130517,2021-07-13 00:55,100.00,946.14,1017.94,596,18.58,18.59,-80,1
1626130577,2021-07-13 00:56,100.00,946.14,1017.95,596,18.59,18.60,-80,1
1626130637,2021-07-13 00:57,100.00,946.13,1017.94,596,18.59,18.60,-80,1
1626130698,2021-07-13 00:58,100.00,946.09,1017.90,596,18.60,18.61,-82,1
1626130758,2021-07-13 00:59,100.00,946.08,1017.89,596,18.61,18.62,-78,1
1626130818,2021-07-13 01:00,100.00,946.09,1017.89,596,18.61,18.62,-81,1
1626130878,2021-07-13 01:01,100.00,946.08,1017.89,596,18.62,18.63,-81,1
1626130938,2021-07-13 01:02,100.00,946.05,1017.86,596,18.63,18.64,-80,1
1626130998,2021-07-13 01:03,100.00,946.04,1017.85,596,18.62,18.63,-81,1
1626131058,2021-07-13 01:04,100.00,946.03,1017.84,596,18.62,18.63,-81,1
1626131118,2021-07-13 01:05,100.00,945.99,1017.80,596,18.62,18.63,-80,1
1626131178,2021-07-13 01:06,100.00,946.02,1017.83,596,18.62,18.63,-81,1
1626131238,2021-07-13 01:07,100.00,946.03,1017.83,596,18.59,18.60,-81,1
1626131298,2021-07-13 01:08,100.00,946.00,1017.81,596,18.60,18.61,-81,1
1626131358,2021-07-13 01:09,100.00,946.01,1017.82,596,18.60,18.61,-80,1
1626131418,2021-07-13 01:10,100.00,946.00,1017.81,596,18.57,18.58,-80,1
1626131478,2021-07-13 01:11,100.00,945.97,1017.78,596,18.56,18.57,-79,1
1626131538,2021-07-13 01:12,100.00,945.98,1017.79,596,18.54,18.55,-82,1
1626131598,2021-07-13 01:13,100.00,945.92,1017.73,596,18.51,18.52,-80,1
1626131658,2021-07-13 01:14,100.00,945.88,1017.69,596,18.47,18.48,-80,1
1626131718,2021-07-13 01:15,100.00,945.89,1017.69,596,18.44,18.45,-80,1
1626131778,2021-07-13 01:16,100.00,945.85,1017.66,596,18.39,18.40,-80,1
1626131838,2021-07-13 01:17,100.00,945.86,1017.67,596,18.37,18.38,-81,1
1626131898,2021-07-13 01:18,100.00,945.89,1017.70,596,18.34,18.35,-79,1
1626131959,2021-07-13 01:19,100.00,945.86,1017.67,596,18.34,18.35,-79,1
1626132019,2021-07-13 01:20,100.00,945.85,1017.66,596,18.33,18.34,-81,1
1626132079,2021-07-13 01:21,100.00,945.83,1017.64,596,18.31,18.32,-81,1
1626132139,2021-07-13 01:22,100.00,945.87,1017.68,596,18.25,18.26,-81,1
1626132199,2021-07-13 01:23,100.00,945.83,1017.64,596,18.20,18.21,-80,1
1626132259,2021-07-13 01:24,100.00,945.83,1017.64,596,18.20,18.21,-80,1
1626132319,2021-07-13 01:25,100.00,945.83,1017.64,596,18.18,18.19,-82,1
1626132379,2021-07-13 01:26,100.00,945.77,1017.57,596,18.14,18.15,-79,1
1626132439,2021-07-13 01:27,100.00,945.81,1017.61,596,18.11,18.12,-80,1
1626132499,2021-07-13 01:28,100.00,945.78,1017.59,596,18.17,18.18,-80,1
1626132559,2021-07-13 01:29,100.00,945.77,1017.58,596,18.13,18.14,-82,1
1626132619,2021-07-13 01:30,100.00,945.75,1017.56,596,18.14,18.15,-82,1
1626132679,2021-07-13 01:31,100.00,945.76,1017.57,596,18.13,18.14,-82,1
1626132739,2021-07-13 01:32,100.00,945.79,1017.60,596,18.13,18.14,-80,1
1626132799,2021-07-13 01:33,100.00,945.75,1017.56,596,18.10,18.11,-80,1
1626132859,2021-07-13 01:34,100.00,945.75,1017.55,596,18.06,18.07,-80,1
1626132919,2021-07-13 01:35,100.00,945.69,1017.49,596,18.03,18.04,-82,1
1626132979,2021-07-13 01:36,100.00,945.68,1017.49,596,18.05,18.06,-81,1
1626133039,2021-07-13 01:37,100.00,945.66,1017.47,596,18.06,18.07,-80,1
1626133099,2021-07-13 01:38,100.00,945.63,1017.44,596,18.06,18.07,-79,1
1626133159,2021-07-13 01:39,100.00,945.65,1017.46,596,18.08,18.09,-80,1
1626133219,2021-07-13 01:40,100.00,945.62,1017.43,596,18.09,18.10,-82,1
1626133279,2021-07-13 01:41,100.00,945.58,1017.39,596,18.09,18.10,-80,1
1626133339,2021-07-13 01:42,100.00,945.58,1017.39,596,18.09,18.10,-81,1
1626133399,2021-07-13 01:43,100.00,945.52,1017.32,596,18.08,18.09,-80,1
1626133459,2021-07-13 01:44,100.00,945.52,1017.32,596,18.07,18.08,-80,1
1626133519,2021-07-13 01:45,100.00,945.50,1017.31,596,18.08,18.09,-84,1
1626133580,2021-07-13 01:46,100.00,945.49,1017.29,596,18.07,18.08,-80,1
1626133640,2021-07-13 01:47,100.00,945.44,1017.25,596,18.07,18.08,-79,1
1626133700,2021-07-13 01:48,100.00,945.42,1017.23,596,18.04,18.05,-81,1
1626133760,2021-07-13 01:49,100.00,945.37,1017.18,596,18.05,18.06,-81,1
1626133820,2021-07-13 01:50,100.00,945.40,1017.21,596,18.04,18.05,-80,1
1626133880,2021-07-13 01:51,100.00,945.43,1017.24,596,18.02,18.03,-80,1
1626133940,2021-07-13 01:52,100.00,945.42,1017.23,596,17.99,18.00,-81,1
1626134000,2021-07-13 01:53,100.00,945.41,1017.22,596,17.98,17.99,-81,1
1626134060,2021-07-13 01:54,100.00,945.36,1017.17,596,17.95,17.96,-81,1
1626134120,2021-07-13 01:55,100.00,945.33,1017.14,596,17.93,17.94,-81,1
1626134180,2021-07-13 01:56,100.00,945.29,1017.09,596,17.91,17.92,-80,1
1626134240,2021-07-13 01:57,100.00,945.29,1017.10,596,17.90,17.91,-81,1
1626134300,2021-07-13 01:58,100.00,945.31,1017.12,596,17.90,17.91,-81,1
1626134360,2021-07-13 01:59,100.00,945.29,1017.10,596,17.89,17.90,-81,1
1626134420,2021-07-13 02:00,100.00,945.29,1017.09,596,17.88,17.89,-80,1
1626134480,2021-07-13 02:01,100.00,945.28,1017.09,596,17.84,17.85,-81,1
1626134540,2021-07-13 02:02,100.00,945.25,1017.06,596,17.80,17.81,-81,1
1626134600,2021-07-13 02:03,100.00,945.26,1017.07,596,17.80,17.81,-79,1
1626134660,2021-07-13 02:04,100.00,945.23,1017.04,596,17.79,17.80,-80,1
1626134720,2021-07-13 02:05,100.00,945.25,1017.06,596,17.78,17.79,-82,1
1626134780,2021-07-13 02:06,100.00,945.26,1017.07,596,17.78,17.79,-82,1
1626134840,2021-07-13 02:07,100.00,945.26,1017.07,596,17.77,17.78,-82,1
1626134900,2021-07-13 02:08,100.00,945.28,1017.08,596,17.75,17.76,-81,1
1626134960,2021-07-13 02:09,100.00,945.24,1017.05,596,17.73,17.74,-82,1
1626135020,2021-07-13 02:10,100.00,945.28,1017.09,596,17.75,17.76,-82,1
1626135080,2021-07-13 02:11,100.00,945.29,1017.10,596,17.73,17.74,-81,1
1626135140,2021-07-13 02:12,100.00,945.27,1017.07,596,17.71,17.72,-83,1
1626135200,2021-07-13 02:13,100.00,945.27,1017.07,596,17.69,17.70,-80,1
1626135260,2021-07-13 02:14,100.00,945.30,1017.11,596,17.68,17.69,-80,1
1626135321,2021-07-13 02:15,100.00,945.25,1017.06,596,17.67,17.68,-80,1
1626135381,2021-07-13 02:16,100.00,945.24,1017.05,596,17.67,17.68,-80,1
1626135441,2021-07-13 02:17,100.00,945.24,1017.05,596,17.67,17.68,-80,1
1626135501,2021-07-13 02:18,100.00,945.27,1017.08,596,17.65,17.66,-81,1
1626135561,2021-07-13 02:19,100.00,945.27,1017.08,596,17.64,17.65,-80,1
1626135621,2021-07-13 02:20,100.00,945.22,1017.03,596,17.59,17.60,-82,1
1626135681,2021-07-13 02:21,100.00,945.21,1017.01,596,17.59,17.60,-80,1
1626135741,2021-07-13 02:22,100.00,945.19,1017.00,596,17.58,17.59,-81,1
1626135801,2021-07-13 02:23,100.00,945.14,1016.95,596,17.60,17.61,-81,1
1626135861,2021-07-13 02:24,100.00,945.06,1016.87,596,17.60,17.61,-80,1
1626135921,2021-07-13 02:25,100.00,945.04,1016.85,596,17.60,17.61,-81,1
1626135981,2021-07-13 02:26,100.00,945.02,1016.83,596,17.61,17.62,-81,1
1626136041,2021-07-13 02:27,100.00,945.05,1016.86,596,17.59,17.60,-80,1
1626136101,2021-07-13 02:28,100.00,944.99,1016.79,596,17.59,17.60,-82,1
1626136161,2021-07-13 02:29,100.00,944.97,1016.78,596,17.59,17.60,-80,1
1626136221,2021-07-13 02:30,100.00,944.97,1016.78,596,17.60,17.61,-79,1
1626136281,2021-07-13 02:31,100.00,945.00,1016.81,596,17.62,17.63,-81,1
1626136341,2021-07-13 02:32,100.00,945.00,1016.80,596,17.59,17.60,-80,1
1626136401,2021-07-13 02:33,100.00,945.02,1016.83,596,17.60,17.61,-81,1
1626136461,2021-07-13 02:34,100.00,945.07,1016.88,596,17.61,17.62,-82,1
1626136521,2021-07-13 02:35,100.00,945.07,1016.88,596,17.64,17.65,-81,1
1626136581,2021-07-13 02:36,100.00,945.07,1016.88,596,17.65,17.66,-81,1
1626136641,2021-07-13 02:37,100.00,945.03,1016.84,596,17.66,17.67,-81,1
1626136701,2021-07-13 02:38,100.00,945.03,1016.84,596,17.67,17.68,-80,1
1626136761,2021-07-13 02:39,100.00,945.01,1016.82,596,17.67,17.68,-80,1
1626136821,2021-07-13 02:40,100.00,945.00,1016.81,596,17.67,17.68,-79,1
1626136881,2021-07-13 02:41,100.00,945.05,1016.86,596,17.68,17.69,-80,1
1626136942,2021-07-13 02:42,100.00,945.06,1016.87,596,17.69,17.70,-80,1
1626137002,2021-07-13 02:43,100.00,945.08,1016.89,596,17.71,17.72,-80,1
1626137062,2021-07-13 02:44,100.00,945.08,1016.88,596,17.71,17.72,-80,1
1626137122,2021-07-13 02:45,100.00,945.05,1016.86,596,17.71,17.72,-81,1
1626137182,2021-07-13 02:46,100.00,945.04,1016.85,596,17.71,17.72,-81,1
1626137242,2021-07-13 02:47,100.00,945.03,1016.84,596,17.66,17.67,-81,1
1626137302,2021-07-13 02:48,100.00,945.04,1016.85,596,17.65,17.66,-80,1
1626137362,2021-07-13 02:49,100.00,945.01,1016.82,596,17.65,17.66,-81,1
1626137422,2021-07-13 02:50,100.00,945.02,1016.83,596,17.61,17.62,-81,1
1626137482,2021-07-13 02:51,100.00,945.03,1016.83,596,17.58,17.59,-81,1
1626137542,2021-07-13 02:52,100.00,945.03,1016.84,596,17.58,17.59,-79,1
1626137602,2021-07-13 02:53,100.00,945.02,1016.83,596,17.59,17.60,-80,1
1626137662,2021-07-13 02:54,100.00,945.05,1016.85,596,17.58,17.59,-79,1
1626137722,2021-07-13 02:55,100.00,945.09,1016.90,596,17.56,17.57,-82,1
1626137782,2021-07-13 02:56,100.00,945.07,1016.88,596,17.56,17.57,-81,1
1626137842,2021-07-13 02:57,100.00,945.08,1016.88,596,17.57,17.58,-80,1
1626137902,2021-07-13 02:58,100.00,945.08,1016.88,596,17.56,17.57,-81,1
1626137962,2021-07-13 02:59,100.00,945.09,1016.90,596,17.57,17.58,-84,1
1626138022,2021-07-13 03:00,100.00,945.09,1016.90,596,17.55,17.56,-83,1
1626138082,2021-07-13 03:01,100.00,945.09,1016.90,596,17.52,17.53,-79,1
1626138142,2021-07-13 03:02,100.00,945.10,1016.91,596,17.52,17.53,-80,1
1626138202,2021-07-13 03:03,100.00,945.09,1016.90,596,17.50,17.51,-82,1
1626138262,2021-07-13 03:04,100.00,945.10,1016.91,596,17.48,17.49,-80,1
1626138322,2021-07-13 03:05,100.00,945.10,1016.91,596,17.48,17.49,-81,1
1626138382,2021-07-13 03:06,100.00,945.09,1016.89,596,17.50,17.51,-81,1
1626138442,2021-07-13 03:07,100.00,945.08,1016.88,596,17.48,17.49,-80,1
1626138502,2021-07-13 03:08,100.00,945.13,1016.94,596,17.49,17.50,-80,1
1626138562,2021-07-13 03:09,100.00,945.12,1016.92,596,17.49,17.50,-79,1
1626138623,2021-07-13 03:10,100.00,945.13,1016.93,596,17.48,17.49,-81,1
1626138683,2021-07-13 03:11,100.00,945.14,1016.95,596,17.48,17.49,-81,1
1626138743,2021-07-13 03:12,100.00,945.14,1016.95,596,17.46,17.47,-81,1
1626138803,2021-07-13 03:13,100.00,945.17,1016.97,596,17.47,17.48,-79,1
1626138863,2021-07-13 03:14,100.00,945.18,1016.98,596,17.47,17.48,-80,1
1626138923,2021-07-13 03:15,100.00,945.19,1016.99,596,17.46,17.47,-81,1
1626138983,2021-07-13 03:16,100.00,945.21,1017.02,596,17.46,17.47,-80,1
1626139043,2021-07-13 03:17,100.00,945.21,1017.02,596,17.47,17.48,-82,1
1626139103,2021-07-13 03:18,100.00,945.19,1016.99,596,17.48,17.49,-81,1
1626139163,2021-07-13 03:19,100.00,945.17,1016.98,596,17.48,17.49,-81,1
1626139223,2021-07-13 03:20,100.00,945.16,1016.97,596,17.49,17.50,-82,1
1626139283,2021-07-13 03:21,100.00,945.16,1016.96,596,17.50,17.51,-80,1
1626139343,2021-07-13 03:22,100.00,945.12,1016.93,596,17.51,17.52,-81,1
1626139403,2021-07-13 03:23,100.00,945.12,1016.92,596,17.53,17.54,-81,1
1626139463,2021-07-13 03:24,100.00,945.15,1016.96,596,17.54,17.55,-79,1
1626139523,2021-07-13 03:25,100.00,945.15,1016.96,596,17.54,17.55,-82,1
1626139583,2021-07-13 03:26,100.00,945.17,1016.98,596,17.53,17.54,-81,1
1626139643,2021-07-13 03:27,100.00,945.14,1016.95,596,17.52,17.53,-80,1
1626139703,2021-07-13 03:28,100.00,945.14,1016.95,596,17.50,17.51,-80,1
1626139763,2021-07-13 03:29,100.00,945.17,1016.98,596,17.49,17.50,-81,1
1626139823,2021-07-13 03:30,100.00,945.19,1017.00,596,17.50,17.51,-79,1
1626139883,2021-07-13 03:31,100.00,945.21,1017.02,596,17.50,17.51,-81,1
1626139943,2021-07-13 03:32,100.00,945.20,1017.01,596,17.50,17.51,-80,1
1626140003,2021-07-13 03:33,100.00,945.24,1017.04,596,17.50,17.51,-81,1
1626140063,2021-07-13 03:34,100.00,945.21,1017.01,596,17.50,17.51,-80,1
1626140123,2021-07-13 03:35,100.00,945.19,1017.00,596,17.52,17.53,-79,1
1626140183,2021-07-13 03:36,100.00,945.18,1016.99,596,17.49,17.50,-81,1
1626140243,2021-07-13 03:37,100.00,945.16,1016.97,596,17.50,17.51,-81,1
1626140303,2021-07-13 03:38,100.00,945.16,1016.97,596,17.51,17.52,-81,1
1626140364,2021-07-13 03:39,100.00,945.15,1016.96,596,17.51,17.52,-82,1
1626140424,2021-07-13 03:40,100.00,945.15,1016.96,596,17.52,17.53,-80,1
1626140484,2021-07-13 03:41,100.00,945.15,1016.96,596,17.52,17.53,-81,1
1626140544,2021-07-13 03:42,100.00,945.16,1016.97,596,17.54,17.55,-80,1
1626140604,2021-07-13 03:43,100.00,945.18,1016.99,596,17.52,17.53,-80,1
1626140664,2021-07-13 03:44,100.00,945.20,1017.00,596,17.52,17.53,-80,1
1626140724,2021-07-13 03:45,100.00,945.18,1016.99,596,17.55,17.56,-82,1
1626140784,2021-07-13 03:46,100.00,945.20,1017.01,596,17.55,17.56,-82,1
1626140844,2021-07-13 03:47,100.00,945.18,1016.99,596,17.55,17.56,-81,1
1626140904,2021-07-13 03:48,100.00,945.23,1017.03,596,17.56,17.57,-80,1
1626140964,2021-07-13 03:49,100.00,945.23,1017.04,596,17.56,17.57,-80,1
1626141024,2021-07-13 03:50,100.00,945.29,1017.10,596,17.57,17.58,-78,1
1626141084,2021-07-13 03:51,100.00,945.29,1017.10,596,17.57,17.58,-79,1
1626141144,2021-07-13 03:52,100.00,945.30,1017.11,596,17.57,17.58,-81,1
1626141204,2021-07-13 03:53,100.00,945.32,1017.12,596,17.54,17.55,-81,1
1626141264,2021-07-13 03:54,100.00,945.29,1017.09,596,17.56,17.57,-80,1
1626141324,2021-07-13 03:55,100.00,945.30,1017.10,596,17.55,17.56,-78,1
1626141384,2021-07-13 03:56,100.00,945.27,1017.07,596,17.55,17.56,-81,1
1626141444,2021-07-13 03:57,100.00,945.28,1017.09,596,17.53,17.54,-79,1
1626141504,2021-07-13 03:58,100.00,945.30,1017.10,596,17.58,17.59,-77,1
1626141564,2021-07-13 03:59,100.00,945.31,1017.12,596,17.58,17.59,-79,1
1626141624,2021-07-13 04:00,100.00,945.31,1017.12,596,17.59,17.60,-81,1
1626141684,2021-07-13 04:01,100.00,945.31,1017.12,596,17.59,17.60,-80,1
1626141744,2021-07-13 04:02,100.00,945.32,1017.13,596,17.58,17.59,-80,1
1626141804,2021-07-13 04:03,100.00,945.35,1017.16,596,17.60,17.61,-81,1
1626141864,2021-07-13 04:04,100.00,945.33,1017.13,596,17.59,17.60,-83,1
1626141924,2021-07-13 04:05,100.00,945.33,1017.13,596,17.60,17.61,-81,1
1626141984,2021-07-13 04:06,100.00,945.32,1017.12,596,17.58,17.59,-80,1
1626142044,2021-07-13 04:07,100.00,945.32,1017.12,596,17.60,17.61,-81,1
1626142105,2021-07-13 04:08,100.00,945.34,1017.15,596,17.59,17.60,-80,1
1626142165,2021-07-13 04:09,100.00,945.33,1017.13,596,17.59,17.60,-80,1
1626142225,2021-07-13 04:10,100.00,945.31,1017.12,596,17.57,17.58,-81,1
1626142285,2021-07-13 04:11,100.00,945.34,1017.14,596,17.51,17.52,-81,1
1626142345,2021-07-13 04:12,100.00,945.35,1017.16,596,17.52,17.53,-82,1
1626142405,2021-07-13 04:13,100.00,945.38,1017.18,596,17.51,17.52,-81,1
1626142465,2021-07-13 04:14,100.00,945.38,1017.18,596,17.52,17.53,-80,1
1626142525,2021-07-13 04:15,100.00,945.40,1017.21,596,17.51,17.52,-80,1
1626142585,2021-07-13 04:16,100.00,945.36,1017.17,596,17.51,17.52,-80,1
1626142645,2021-07-13 04:17,100.00,945.35,1017.16,596,17.51,17.52,-81,1
1626142705,2021-07-13 04:18,100.00,945.35,1017.16,596,17.49,17.50,-80,1
1626142765,2021-07-13 04:19,100.00,945.33,1017.14,596,17.50,17.51,-81,1
1626142825,2021-07-13 04:20,100.00,945.32,1017.13,596,17.50,17.51,-80,1
1626142885,2021-07-13 04:21,100.00,945.32,1017.13,596,17.51,17.52,-81,1
1626142945,2021-07-13 04:22,100.00,945.35,1017.16,596,17.50,17.51,-81,1
1626143005,2021-07-13 04:23,100.00,945.29,1017.10,596,17.50,17.51,-82,1
1626143065,2021-07-13 04:24,100.00,945.32,1017.13,596,17.49,17.50,-81,1
1626143125,2021-07-13 04:25,100.00,945.35,1017.15,596,17.51,17.52,-81,1
1626143185,2021-07-13 04:26,100.00,945.32,1017.13,596,17.51,17.52,-80,1
1626143245,2021-07-13 04:27,100.00,945.33,1017.14,596,17.50,17.51,-80,1
1626143305,2021-07-13 04:28,100.00,945.31,1017.12,596,17.51,17.52,-82,1
1626143365,2021-07-13 04:29,100.00,945.30,1017.11,596,17.51,17.52,-79,1
1626143425,2021-07-13 04:30,100.00,945.30,1017.10,596,17.49,17.50,-79,1
1626143485,2021-07-13 04:31,100.00,945.27,1017.08,596,17.50,17.51,-81,1
1626143545,2021-07-13 04:32,100.00,945.29,1017.10,596,17.51,17.52,-79,1
1626143605,2021-07-13 04:33,100.00,945.28,1017.08,596,17.52,17.53,-80,1
1626143665,2021-07-13 04:34,100.00,945.32,1017.12,596,17.51,17.52,-82,1
1626143726,2021-07-13 04:35,100.00,945.33,1017.13,596,17.51,17.52,-80,1
1626143786,2021-07-13 04:36,100.00,945.31,1017.12,596,17.52,17.53,-81,1
1626143846,2021-07-13 04:37,100.00,945.33,1017.14,596,17.51,17.52,-82,1
1626143906,2021-07-13 04:38,100.00,945.31,1017.12,596,17.52,17.53,-81,1
1626143966,2021-07-13 04:39,100.00,945.29,1017.10,596,17.51,17.52,-80,1
1626144026,2021-07-13 04:40,100.00,945.33,1017.14,596,17.49,17.50,-81,1
1626144086,2021-07-13 04:41,100.00,945.31,1017.12,596,17.48,17.49,-81,1
1626144146,2021-07-13 04:42,100.00,945.30,1017.11,596,17.48,17.49,-82,1
1626144206,2021-07-13 04:43,100.00,945.30,1017.11,596,17.47,17.48,-82,1
1626144266,2021-07-13 04:44,100.00,945.26,1017.06,596,17.48,17.49,-80,1
1626144326,2021-07-13 04:45,100.00,945.26,1017.07,596,17.45,17.46,-81,1
1626144386,2021-07-13 04:46,100.00,945.26,1017.07,596,17.45,17.46,-80,1
1626144446,2021-07-13 04:47,100.00,945.23,1017.04,596,17.45,17.46,-81,1
1626144506,2021-07-13 04:48,100.00,945.20,1017.00,596,17.45,17.46,-80,1
1626144566,2021-07-13 04:49,100.00,945.19,1017.00,596,17.44,17.45,-80,1
1626144626,2021-07-13 04:50,100.00,945.20,1017.01,596,17.42,17.43,-80,1
1626144686,2021-07-13 04:51,100.00,945.18,1016.99,596,17.40,17.41,-80,1
1626144746,2021-07-13 04:52,100.00,945.17,1016.98,596,17.37,17.38,-81,1
1626144806,2021-07-13 04:53,100.00,945.15,1016.96,596,17.37,17.38,-80,1
1626144866,2021-07-13 04:54,100.00,945.13,1016.94,596,17.37,17.38,-81,1
1626144926,2021-07-13 04:55,100.00,945.11,1016.91,596,17.34,17.35,-81,1
1626144986,2021-07-13 04:56,100.00,945.12,1016.92,596,17.35,17.36,-81,1
1626145046,2021-07-13 04:57,100.00,945.12,1016.92,596,17.31,17.32,-80,1
1626145106,2021-07-13 04:58,100.00,945.11,1016.92,596,17.29,17.30,-81,1
1626145167,2021-07-13 04:59,100.00,945.14,1016.95,596,17.31,17.32,-80,1
1626145227,2021-07-13 05:00,100.00,945.14,1016.94,596,17.29,17.30,-81,1
1626145287,2021-07-13 05:01,100.00,945.16,1016.97,596,17.27,17.28,-81,1
1626145347,2021-07-13 05:02,100.00,945.17,1016.98,596,17.27,17.28,-82,1
1626145408,2021-07-13 05:03,100.00,945.19,1017.00,596,17.25,17.26,-80,1
1626145468,2021-07-13 05:04,100.00,945.18,1016.99,596,17.24,17.25,-82,1
1626145528,2021-07-13 05:05,100.00,945.14,1016.94,596,17.24,17.25,-79,1
1626145588,2021-07-13 05:06,100.00,945.11,1016.92,596,17.20,17.21,-81,1
1626145648,2021-07-13 05:07,100.00,945.12,1016.93,596,17.22,17.23,-82,1
1626145708,2021-07-13 05:08,100.00,945.09,1016.90,596,17.23,17.24,-83,1
1626145768,2021-07-13 05:09,100.00,945.10,1016.91,596,17.21,17.22,-80,1
1626145828,2021-07-13 05:10,100.00,945.10,1016.91,596,17.21,17.22,-79,1
1626145888,2021-07-13 05:11,100.00,945.08,1016.88,596,17.13,17.14,-82,1
1626145948,2021-07-13 05:12,100.00,945.09,1016.90,596,17.13,17.14,-81,1
1626146008,2021-07-13 05:13,100.00,945.04,1016.85,596,17.08,17.09,-80,1
1626146068,2021-07-13 05:14,100.00,945.07,1016.87,596,17.06,17.07,-80,1
1626146128,2021-07-13 05:15,100.00,945.04,1016.85,596,17.05,17.06,-81,1
1626146188,2021-07-13 05:16,100.00,945.07,1016.88,596,17.07,17.08,-81,1
1626146248,2021-07-13 05:17,100.00,945.04,1016.85,596,17.06,17.07,-80,1
1626146308,2021-07-13 05:18,100.00,945.06,1016.86,596,17.08,17.09,-81,1
1626146368,2021-07-13 05:19,100.00,945.08,1016.89,596,17.10,17.11,-81,1
1626146428,2021-07-13 05:20,100.00,945.04,1016.85,596,17.09,17.10,-81,1
1626146488,2021-07-13 05:21,100.00,945.07,1016.88,596,17.11,17.12,-80,1
1626146548,2021-07-13 05:22,100.00,945.07,1016.87,596,17.11,17.12,-79,1
1626146608,2021-07-13 05:23,100.00,945.06,1016.86,596,17.12,17.13,-79,1
1626146668,2021-07-13 05:24,100.00,945.04,1016.85,596,17.09,17.10,-80,1
1626146728,2021-07-13 05:25,100.00,945.06,1016.87,596,17.08,17.09,-82,1
1626146788,2021-07-13 05:26,100.00,945.05,1016.85,596,17.09,17.10,-80,1
1626146848,2021-07-13 05:27,100.00,945.05,1016.86,596,17.09,17.10,-80,1
1626146908,2021-07-13 05:28,100.00,945.08,1016.88,596,17.06,17.07,-79,1
1626146968,2021-07-13 05:29,100.00,944.98,1016.79,596,17.01,17.02,-81,1
1626147028,2021-07-13 05:30,100.00,945.03,1016.84,596,16.99,17.00,-82,1
1626147089,2021-07-13 05:31,100.00,945.03,1016.84,596,17.02,17.03,-79,1
1626147149,2021-07-13 05:32,100.00,945.01,1016.82,596,17.02,17.03,-80,1
1626147209,2021-07-13 05:33,100.00,945.07,1016.88,596,17.02,17.03,-82,1
1626147269,2021-07-13 05:34,100.00,945.06,1016.86,596,17.02,17.03,-80,1
1626147329,2021-07-13 05:35,100.00,945.03,1016.84,596,16.98,16.99,-80,1
1626147389,2021-07-13 05:36,100.00,945.10,1016.91,596,17.00,17.01,-80,1
1626147449,2021-07-13 05:37,100.00,945.04,1016.85,596,17.01,17.02,-81,1
1626147509,2021-07-13 05:38,100.00,945.05,1016.85,596,17.00,17.01,-82,1
1626147569,2021-07-13 05:39,100.00,945.04,1016.85,596,17.02,17.03,-79,1
1626147629,2021-07-13 05:40,100.00,945.01,1016.82,596,16.97,16.98,-80,1
1626147689,2021-07-13 05:41,100.00,945.05,1016.86,596,16.97,16.98,-81,1
1626147749,2021-07-13 05:42,100.00,945.07,1016.88,596,16.99,17.00,-80,1
1626147809,2021-07-13 05:43,100.00,945.05,1016.86,596,16.96,16.97,-81,1
1626147869,2021-07-13 05:44,100.00,945.06,1016.87,596,16.97,16.98,-79,1
1626147929,2021-07-13 05:45,100.00,945.10,1016.90,596,16.98,16.99,-82,1
1626147989,2021-07-13 05:46,100.00,945.06,1016.87,596,16.98,16.99,-82,1
1626148049,2021-07-13 05:47,100.00,945.11,1016.92,596,16.96,16.97,-80,1
1626148109,2021-07-13 05:48,100.00,945.07,1016.88,596,16.90,16.91,-80,1
1626148169,2021-07-13 05:49,100.00,945.15,1016.95,596,16.94,16.95,-81,1
1626148229,2021-07-13 05:50,100.00,945.14,1016.95,596,16.93,16.94,-81,1
1626148289,2021-07-13 05:51,100.00,945.13,1016.94,596,16.93,16.94,-80,1
1626148349,2021-07-13 05:52,100.00,945.14,1016.95,596,16.95,16.96,-80,1
1626148409,2021-07-13 05:53,100.00,945.12,1016.93,596,16.95,16.96,-80,1
1626148469,2021-07-13 05:54,100.00,945.15,1016.95,596,16.96,16.97,-81,1
1626148529,2021-07-13 05:55,100.00,945.16,1016.97,596,16.98,16.99,-82,1
1626148589,2021-07-13 05:56,100.00,945.15,1016.96,596,16.94,16.95,-81,1
1626148649,2021-07-13 05:57,100.00,945.11,1016.92,596,16.98,16.99,-80,1
1626148709,2021-07-13 05:58,100.00,945.13,1016.93,596,17.00,17.01,-79,1
1626148769,2021-07-13 05:59,100.00,945.13,1016.94,596,17.00,17.01,-80,1
1626148830,2021-07-13 06:00,100.00,945.13,1016.94,596,17.02,17.03,-80,1
1626148890,2021-07-13 06:01,100.00,945.15,1016.96,596,17.03,17.04,-81,1
1626148950,2021-07-13 06:02,100.00,945.17,1016.98,596,17.05,17.06,-80,1
1626149010,2021-07-13 06:03,100.00,945.14,1016.95,596,17.06,17.07,-81,1
1626149070,2021-07-13 06:04,100.00,945.20,1017.00,596,17.06,17.07,-80,1
1626149130,2021-07-13 06:05,100.00,945.18,1016.99,596,17.07,17.08,-81,1
1626149190,2021-07-13 06:06,100.00,945.16,1016.97,596,17.09,17.10,-81,1
1626149250,2021-07-13 06:07,100.00,945.18,1016.99,596,17.12,17.13,-80,1
1626149310,2021-07-13 06:08,100.00,945.16,1016.97,596,17.13,17.14,-80,1
1626149370,2021-07-13 06:09,100.00,945.15,1016.96,596,17.17,17.18,-81,1
1626149430,2021-07-13 06:10,100.00,945.17,1016.98,596,17.15,17.16,-80,1
1626149490,2021-07-13 06:11,100.00,945.18,1016.98,596,17.18,17.19,-80,1
1626149550,2021-07-13 06:12,100.00,945.14,1016.95,596,17.20,17.21,-80,1
1626149610,2021-07-13 06:13,100.00,945.18,1016.99,596,17.23,17.24,-80,1
1626149670,2021-07-13 06:14,100.00,945.17,1016.98,596,17.26,17.27,-80,1
1626149730,2021-07-13 06:15,100.00,945.18,1016.98,596,17.29,17.30,-81,1
1626149790,2021-07-13 06:16,100.00,945.17,1016.98,596,17.32,17.33,-82,1
1626149850,2021-07-13 06:17,100.00,945.16,1016.97,596,17.34,17.35,-81,1
1626149910,2021-07-13 06:18,100.00,945.12,1016.93,596,17.37,17.38,-81,1
1626149970,2021-07-13 06:19,100.00,945.10,1016.91,596,17.37,17.38,-80,1
1626150030,2021-07-13 06:20,100.00,945.12,1016.93,596,17.41,17.42,-79,1
1626150090,2021-07-13 06:21,100.00,945.14,1016.95,596,17.43,17.44,-79,1
1626150150,2021-07-13 06:22,100.00,945.10,1016.91,596,17.45,17.46,-81,1
1626150210,2021-07-13 06:23,100.00,945.12,1016.92,596,17.47,17.48,-80,1
1626150270,2021-07-13 06:24,100.00,945.08,1016.89,596,17.48,17.49,-80,1
1626150330,2021-07-13 06:25,100.00,945.06,1016.87,596,17.50,17.51,-81,1
1626150390,2021-07-13 06:26,100.00,945.07,1016.87,596,17.51,17.52,-80,1
1626150450,2021-07-13 06:27,100.00,945.03,1016.84,596,17.54,17.55,-81,1
1626150511,2021-07-13 06:28,100.00,945.05,1016.86,596,17.55,17.56,-79,1
1626150571,2021-07-13 06:29,100.00,945.02,1016.83,596,17.57,17.58,-81,1
1626150631,2021-07-13 06:30,100.00,945.04,1016.85,596,17.58,17.59,-79,1
1626150691,2021-07-13 06:31,100.00,945.04,1016.85,596,17.60,17.61,-79,1
1626150751,2021-07-13 06:32,100.00,945.02,1016.83,596,17.62,17.63,-79,1
1626150811,2021-07-13 06:33,100.00,945.06,1016.87,596,17.63,17.64,-79,1
1626150871,2021-07-13 06:34,100.00,945.09,1016.90,596,17.66,17.67,-81,1
1626150931,2021-07-13 06:35,100.00,945.05,1016.86,596,17.67,17.68,-81,1
1626150991,2021-07-13 06:36,100.00,945.08,1016.88,596,17.69,17.70,-80,1
1626151051,2021-07-13 06:37,100.00,945.09,1016.89,596,17.70,17.71,-80,1
1626151111,2021-07-13 06:38,100.00,945.09,1016.89,596,17.73,17.74,-80,1
1626151171,2021-07-13 06:39,100.00,945.08,1016.89,596,17.75,17.76,-82,1
1626151231,2021-07-13 06:40,100.00,945.07,1016.87,596,17.75,17.76,-81,1
1626151291,2021-07-13 06:41,100.00,945.07,1016.87,596,17.78,17.79,-80,1
1626151351,2021-07-13 06:42,100.00,945.08,1016.89,596,17.80,17.81,-81,1
1626151411,2021-07-13 06:43,100.00,945.09,1016.90,596,17.82,17.83,-80,1
1626151471,2021-07-13 06:44,100.00,945.06,1016.87,596,17.84,17.85,-80,1
1626151532,2021-07-13 06:45,100.00,945.08,1016.89,596,17.88,17.89,-80,1
1626151592,2021-07-13 06:46,100.00,945.07,1016.88,596,17.90,17.91,-80,1
1626151652,2021-07-13 06:47,100.00,945.03,1016.84,596,17.93,17.94,-81,1
1626151712,2021-07-13 06:48,100.00,945.06,1016.87,596,17.90,17.91,-79,1
1626151772,2021-07-13 06:49,100.00,945.03,1016.84,596,17.91,17.92,-79,1
1626151832,2021-07-13 06:50,100.00,945.08,1016.89,596,17.95,17.96,-81,1
1626151892,2021-07-13 06:51,100.00,945.10,1016.90,596,17.97,17.98,-79,1
1626151952,2021-07-13 06:52,100.00,945.07,1016.88,596,18.01,18.02,-80,1
1626152012,2021-07-13 06:53,100.00,945.09,1016.90,596,17.98,17.99,-80,1
1626152072,2021-07-13 06:54,100.00,945.11,1016.92,596,18.07,18.08,-82,1
1626152132,2021-07-13 06:55,100.00,945.12,1016.93,596,18.09,18.10,-82,1
1626152192,2021-07-13 06:56,100.00,945.12,1016.93,596,18.10,18.11,-80,1
1626152252,2021-07-13 06:57,100.00,945.08,1016.89,596,18.12,18.13,-80,1
1626152312,2021-07-13 06:58,100.00,945.10,1016.90,596,18.16,18.17,-80,1
1626152372,2021-07-13 06:59,100.00,945.07,1016.88,596,18.17,18.18,-81,1
1626152432,2021-07-13 07:00,100.00,945.11,1016.92,596,18.20,18.21,-81,1
1626152492,2021-07-13 07:01,100.00,945.13,1016.94,596,18.22,18.23,-82,1
1626152552,2021-07-13 07:02,100.00,945.11,1016.92,596,18.21,18.22,-81,1
1626152612,2021-07-13 07:03,100.00,945.11,1016.92,596,18.23,18.24,-80,1
1626152672,2021-07-13 07:04,100.00,945.12,1016.92,596,18.26,18.27,-82,1
1626152732,2021-07-13 07:05,100.00,945.10,1016.91,596,18.26,18.27,-81,1
1626152792,2021-07-13 07:06,100.00,945.11,1016.92,596,18.28,18.29,-81,1
1626152852,2021-07-13 07:07,100.00,945.11,1016.91,596,18.30,18.31,-81,1
1626152912,2021-07-13 07:08,100.00,945.13,1016.93,596,18.31,18.32,-80,1
1626152972,2021-07-13 07:09,100.00,945.12,1016.93,596,18.30,18.31,-80,1
1626153032,2021-07-13 07:10,100.00,945.12,1016.93,596,18.32,18.33,-81,1
1626153092,2021-07-13 07:11,100.00,945.10,1016.91,596,18.33,18.34,-80,1
1626153152,2021-07-13 07:12,100.00,945.11,1016.91,596,18.28,18.29,-80,1
1626153212,2021-07-13 07:13,100.00,945.11,1016.92,596,18.32,18.33,-82,1
1626153272,2021-07-13 07:14,100.00,945.10,1016.91,596,18.33,18.34,-81,1
1626153333,2021-07-13 07:15,100.00,945.10,1016.91,596,18.35,18.36,-81,1
1626153393,2021-07-13 07:16,100.00,945.06,1016.86,596,18.38,18.39,-80,1
1626153453,2021-07-13 07:17,100.00,945.06,1016.87,596,18.42,18.43,-79,1
1626153513,2021-07-13 07:18,100.00,945.05,1016.85,596,18.45,18.46,-81,1
1626153573,2021-07-13 07:19,100.00,945.05,1016.85,596,18.48,18.49,-82,1
1626153633,2021-07-13 07:20,100.00,945.03,1016.84,596,18.51,18.52,-81,1
1626153693,2021-07-13 07:21,100.00,945.04,1016.85,596,18.54,18.55,-80,1
1626153753,2021-07-13 07:22,100.00,945.06,1016.87,596,18.56,18.57,-81,1
1626153813,2021-07-13 07:23,100.00,945.07,1016.88,596,18.59,18.60,-81,1
1626153873,2021-07-13 07:24,100.00,945.05,1016.86,596,18.62,18.63,-80,1
1626153933,2021-07-13 07:25,100.00,945.06,1016.87,596,18.65,18.66,-81,1
1626153993,2021-07-13 07:26,100.00,945.04,1016.85,596,18.68,18.69,-80,1
1626154053,2021-07-13 07:27,100.00,945.05,1016.85,596,18.70,18.71,-80,1
1626154113,2021-07-13 07:28,100.00,945.05,1016.86,596,18.73,18.74,-79,1
1626154173,2021-07-13 07:29,100.00,945.04,1016.85,596,18.76,18.77,-81,1
1626154233,2021-07-13 07:30,100.00,945.04,1016.84,596,18.75,18.76,-80,1
1626154293,2021-07-13 07:31,100.00,945.05,1016.85,596,18.81,18.82,-81,1
1626154353,2021-07-13 07:32,100.00,945.05,1016.86,596,18.81,18.82,-81,1
1626154413,2021-07-13 07:33,100.00,945.03,1016.84,596,18.85,18.87,-82,1
1626154473,2021-07-13 07:34,100.00,945.04,1016.85,596,18.87,18.89,-81,1
1626154533,2021-07-13 07:35,100.00,945.02,1016.83,596,18.90,18.92,-80,1
1626154593,2021-07-13 07:36,100.00,945.01,1016.82,596,18.89,18.91,-80,1
1626154653,2021-07-13 07:37,100.00,945.00,1016.81,596,18.95,18.97,-83,1
1626154713,2021-07-13 07:38,100.00,945.01,1016.82,596,18.96,18.98,-80,1
1626154774,2021-07-13 07:39,100.00,945.00,1016.81,596,19.02,19.04,-80,1
1626154834,2021-07-13 07:40,100.00,945.01,1016.82,596,19.04,19.06,-81,1
1626154894,2021-07-13 07:41,100.00,944.99,1016.79,596,19.09,19.11,-80,1
1626154954,2021-07-13 07:42,100.00,944.99,1016.80,596,19.15,19.17,-80,1
1626155014,2021-07-13 07:43,100.00,945.00,1016.81,596,19.15,19.17,-80,1
1626155074,2021-07-13 07:44,100.00,945.00,1016.81,596,19.21,19.23,-81,1
1626155134,2021-07-13 07:45,100.00,944.99,1016.79,596,19.26,19.28,-82,1
1626155194,2021-07-13 07:46,100.00,944.96,1016.77,596,19.28,19.30,-79,1
1626155254,2021-07-13 07:47,100.00,944.94,1016.75,596,19.30,19.32,-81,1
1626155314,2021-07-13 07:48,100.00,944.95,1016.75,596,19.31,19.33,-81,1
1626155374,2021-07-13 07:49,100.00,944.93,1016.73,596,19.34,19.36,-80,1
1626155434,2021-07-13 07:50,100.00,944.93,1016.73,596,19.37,19.39,-81,1
1626155494,2021-07-13 07:51,100.00,944.91,1016.72,596,19.40,19.42,-81,1
1626155554,2021-07-13 07:52,100.00,944.91,1016.72,596,19.43,19.45,-79,1
1626155614,2021-07-13 07:53,100.00,944.91,1016.72,596,19.47,19.49,-81,1
1626155674,2021-07-13 07:54,100.00,944.91,1016.72,596,19.48,19.50,-79,1
1626155734,2021-07-13 07:55,100.00,944.93,1016.73,596,19.52,19.54,-81,1
1626155794,2021-07-13 07:56,100.00,944.92,1016.73,596,19.54,19.56,-80,1
1626155854,2021-07-13 07:57,100.00,944.95,1016.76,596,19.56,19.58,-82,1
1626155914,2021-07-13 07:58,100.00,944.96,1016.77,596,19.57,19.59,-80,1
1626155974,2021-07-13 07:59,100.00,944.96,1016.77,596,19.57,19.59,-81,1
1626156034,2021-07-13 08:00,100.00,944.97,1016.78,596,19.59,19.61,-82,1
1626156094,2021-07-13 08:01,100.00,944.97,1016.78,596,19.60,19.62,-82,1
1626156154,2021-07-13 08:02,100.00,944.98,1016.79,596,19.61,19.63,-81,1
1626156214,2021-07-13 08:03,100.00,944.96,1016.77,596,19.60,19.62,-81,1
1626156274,2021-07-13 08:04,100.00,945.00,1016.81,596,19.61,19.63,-80,1
1626156334,2021-07-13 08:05,100.00,944.98,1016.79,596,19.62,19.64,-81,1
1626156394,2021-07-13 08:06,100.00,944.96,1016.77,596,19.62,19.64,-80,1
1626156455,2021-07-13 08:07,100.00,944.96,1016.77,596,19.64,19.66,-80,1
1626156515,2021-07-13 08:08,100.00,944.97,1016.77,596,19.66,19.68,-80,1
1626156575,2021-07-13 08:09,100.00,944.96,1016.77,596,19.68,19.70,-82,1
1626156635,2021-07-13 08:10,100.00,944.93,1016.73,596,19.69,19.71,-81,1
1626156695,2021-07-13 08:11,100.00,944.96,1016.77,596,19.64,19.66,-81,1
1626156755,2021-07-13 08:12,100.00,944.96,1016.76,596,19.71,19.73,-80,1
1626156815,2021-07-13 08:13,100.00,944.96,1016.77,596,19.74,19.76,-80,1
1626156875,2021-07-13 08:14,100.00,944.95,1016.76,596,19.76,19.78,-79,1
1626156935,2021-07-13 08:15,100.00,944.97,1016.78,596,19.76,19.78,-81,1
1626156995,2021-07-13 08:16,100.00,945.00,1016.81,596,19.72,19.74,-80,1
1626157055,2021-07-13 08:17,100.00,944.93,1016.74,596,19.80,19.82,-80,1
1626157115,2021-07-13 08:18,100.00,944.96,1016.77,596,19.81,19.83,-82,1
1626157175,2021-07-13 08:19,100.00,944.95,1016.76,596,19.83,19.85,-81,1
1626157235,2021-07-13 08:20,100.00,944.94,1016.75,596,19.87,19.89,-81,1
1626157295,2021-07-13 08:21,100.00,944.92,1016.73,596,19.88,19.90,-80,1
1626157355,2021-07-13 08:22,100.00,944.96,1016.77,596,19.93,19.95,-80,1
1626157415,2021-07-13 08:23,100.00,944.95,1016.76,596,19.96,19.98,-80,1
1626157475,2021-07-13 08:24,100.00,944.95,1016.76,596,19.99,20.01,-81,1
1626157535,2021-07-13 08:25,100.00,944.96,1016.77,596,20.03,20.05,-82,1
1626157595,2021-07-13 08:26,100.00,944.94,1016.75,596,20.05,20.07,-80,1
1626157655,2021-07-13 08:27,100.00,944.94,1016.75,596,20.10,20.12,-81,1
1626157715,2021-07-13 08:28,100.00,944.93,1016.73,596,20.16,20.18,-80,1
1626157775,2021-07-13 08:29,100.00,944.90,1016.70,596,20.19,20.21,-80,1
1626157835,2021-07-13 08:30,100.00,944.90,1016.71,596,20.23,20.25,-82,1
1626157895,2021-07-13 08:31,100.00,944.92,1016.72,596,20.27,20.29,-80,1
1626157955,2021-07-13 08:32,100.00,944.90,1016.70,596,20.33,20.35,-80,1
1626158015,2021-07-13 08:33,100.00,944.90,1016.71,596,20.37,20.39,-80,1
1626158075,2021-07-13 08:34,100.00,944.89,1016.70,596,20.41,20.43,-81,1
1626158136,2021-07-13 08:35,100.00,944.81,1016.62,596,20.46,20.48,-81,1
1626158196,2021-07-13 08:36,100.00,944.91,1016.72,596,20.50,20.52,-79,1
1626158256,2021-07-13 08:37,100.00,944.90,1016.71,596,20.55,20.57,-81,1
1626158316,2021-07-13 08:38,100.00,944.89,1016.70,596,20.58,20.60,-81,1
1626158376,2021-07-13 08:39,100.00,944.90,1016.71,596,20.63,20.65,-80,1
1626158436,2021-07-13 08:40,100.00,944.92,1016.73,596,20.66,20.68,-80,1
1626158496,2021-07-13 08:41,100.00,944.87,1016.68,596,20.70,20.72,-82,1
1626158556,2021-07-13 08:42,100.00,944.85,1016.66,596,20.74,20.76,-80,1
1626158616,2021-07-13 08:43,100.00,944.90,1016.71,596,20.79,20.81,-81,1
1626158676,2021-07-13 08:44,100.00,944.87,1016.68,596,20.83,20.85,-80,1
1626158736,2021-07-13 08:45,100.00,944.85,1016.66,596,20.86,20.88,-82,1
1626158796,2021-07-13 08:46,100.00,944.82,1016.63,596,20.89,20.91,-80,1
1626158856,2021-07-13 08:47,100.00,944.82,1016.62,596,20.92,20.94,-82,1
1626158916,2021-07-13 08:48,100.00,944.79,1016.59,596,20.96,20.98,-80,1
1626158976,2021-07-13 08:49,100.00,944.81,1016.62,596,21.00,21.02,-80,1
1626159036,2021-07-13 08:50,100.00,944.78,1016.59,596,21.02,21.04,-80,1
1626159096,2021-07-13 08:51,100.00,944.77,1016.58,596,21.06,21.08,-81,1
1626159156,2021-07-13 08:52,100.00,944.73,1016.54,596,21.09,21.11,-80,1
1626159216,2021-07-13 08:53,100.00,944.72,1016.53,596,21.12,21.14,-80,1
1626159276,2021-07-13 08:54,100.00,944.68,1016.48,596,21.14,21.16,-80,1
1626159336,2021-07-13 08:55,100.00,944.67,1016.48,596,21.19,21.21,-81,1
1626159396,2021-07-13 08:56,100.00,944.71,1016.51,596,21.18,21.20,-81,1
1626159456,2021-07-13 08:57,100.00,944.69,1016.50,596,21.24,21.26,-81,1
1626159517,2021-07-13 08:58,100.00,944.71,1016.52,596,21.27,21.29,-79,1
1626159577,2021-07-13 08:59,100.00,944.70,1016.51,596,21.31,21.33,-80,1
1626159637,2021-07-13 09:00,100.00,944.70,1016.51,596,21.34,21.36,-80,1
1626159697,2021-07-13 09:01,100.00,944.70,1016.51,596,21.37,21.39,-82,1
1626159757,2021-07-13 09:02,100.00,944.71,1016.52,596,21.40,21.42,-81,1
1626159817,2021-07-13 09:03,100.00,944.73,1016.54,596,21.45,21.47,-80,1
1626159877,2021-07-13 09:04,100.00,944.73,1016.54,596,21.48,21.50,-80,1
1626159937,2021-07-13 09:05,100.00,944.73,1016.54,596,21.51,21.53,-81,1
1626159997,2021-07-13 09:06,100.00,944.76,1016.56,596,21.54,21.56,-78,1
1626160057,2021-07-13 09:07,100.00,944.76,1016.57,596,21.56,21.58,-80,1
1626160117,2021-07-13 09:08,100.00,944.72,1016.53,596,21.59,21.61,-81,1
1626160177,2021-07-13 09:09,100.00,944.76,1016.56,596,21.63,21.65,-82,1
1626160237,2021-07-13 09:10,100.00,944.73,1016.54,596,21.64,21.66,-80,1
1626160297,2021-07-13 09:11,100.00,944.76,1016.56,596,21.68,21.70,-80,1
1626160357,2021-07-13 09:12,100.00,944.77,1016.58,596,21.69,21.71,-81,1
1626160417,2021-07-13 09:13,100.00,944.74,1016.55,596,21.73,21.75,-80,1
1626160477,2021-07-13 09:14,100.00,944.75,1016.55,596,21.77,21.79,-79,1
1626160537,2021-07-13 09:15,100.00,944.77,1016.58,596,21.79,21.81,-82,1
1626160597,2021-07-13 09:16,100.00,944.79,1016.60,596,21.83,21.85,-83,1
1626160657,2021-07-13 09:17,100.00,944.73,1016.54,596,21.85,21.87,-80,1
1626160717,2021-07-13 09:18,100.00,944.70,1016.51,596,21.88,21.90,-81,1
1626160777,2021-07-13 09:19,100.00,944.71,1016.52,596,21.91,21.93,-81,1
1626160837,2021-07-13 09:20,100.00,944.71,1016.52,596,21.95,21.97,-81,1
1626160897,2021-07-13 09:21,100.00,944.69,1016.50,596,21.97,21.99,-80,1
1626160957,2021-07-13 09:22,100.00,944.73,1016.54,596,21.97,21.99,-81,1
1626161017,2021-07-13 09:23,100.00,944.65,1016.46,596,22.01,22.03,-79,1
1626161077,2021-07-13 09:24,100.00,944.69,1016.50,596,22.05,22.07,-81,1
1626161138,2021-07-13 09:25,100.00,944.68,1016.49,596,22.08,22.10,-81,1
1626161198,2021-07-13 09:26,100.00,944.69,1016.50,596,22.13,22.15,-80,1
1626161258,2021-07-13 09:27,100.00,944.73,1016.54,596,22.16,22.18,-80,1
1626161318,2021-07-13 09:28,100.00,944.70,1016.50,596,22.19,22.21,-80,1
1626161378,2021-07-13 09:29,100.00,944.70,1016.51,596,22.22,22.24,-83,1
1626161438,2021-07-13 09:30,100.00,944.69,1016.50,596,22.25,22.27,-80,1
1626161498,2021-07-13 09:31,100.00,944.69,1016.49,596,22.30,22.32,-80,1
1626161558,2021-07-13 09:32,100.00,944.68,1016.48,596,22.33,22.35,-80,1
1626161618,2021-07-13 09:33,100.00,944.67,1016.47,596,22.36,22.38,-83,1
1626161678,2021-07-13 09:34,100.00,944.67,1016.47,596,22.38,22.40,-81,1
1626161738,2021-07-13 09:35,100.00,944.67,1016.48,596,22.41,22.43,-80,1
1626161798,2021-07-13 09:36,100.00,944.65,1016.45,596,22.47,22.49,-78,1
1626161858,2021-07-13 09:37,100.00,944.66,1016.46,596,22.50,22.52,-81,1
1626161918,2021-07-13 09:38,100.00,944.63,1016.44,596,22.52,22.54,-80,1
1626161978,2021-07-13 09:39,100.00,944.63,1016.43,596,22.53,22.55,-81,1
1626162038,2021-07-13 09:40,100.00,944.67,1016.48,596,22.54,22.56,-80,1
1626162098,2021-07-13 09:41,100.00,944.66,1016.47,596,22.56,22.58,-80,1
1626162158,2021-07-13 09:42,100.00,944.62,1016.43,596,22.59,22.61,-80,1
1626162218,2021-07-13 09:43,100.00,944.63,1016.44,596,22.60,22.62,-81,1
1626162278,2021-07-13 09:44,100.00,944.63,1016.44,596,22.61,22.63,-81,1
1626162338,2021-07-13 09:45,100.00,944.63,1016.44,596,22.63,22.65,-81,1
1626162398,2021-07-13 09:46,100.00,944.68,1016.49,596,22.66,22.68,-78,1
1626162458,2021-07-13 09:47,100.00,944.67,1016.48,596,22.69,22.71,-79,1
1626162518,2021-07-13 09:48,100.00,944.67,1016.48,596,22.70,22.72,-79,1
1626162578,2021-07-13 09:49,100.00,944.67,1016.47,596,22.72,22.74,-81,1
1626162638,2021-07-13 09:50,100.00,944.66,1016.46,596,22.75,22.77,-80,1
1626162699,2021-07-13 09:51,100.00,944.67,1016.48,596,22.75,22.77,-79,1
1626162759,2021-07-13 09:52,100.00,944.66,1016.47,596,22.81,22.83,-81,1
1626162819,2021-07-13 09:53,100.00,944.64,1016.45,596,22.83,22.85,-81,1
1626162879,2021-07-13 09:54,100.00,944.66,1016.46,596,22.85,22.87,-79,1
1626162939,2021-07-13 09:55,100.00,944.65,1016.46,596,22.87,22.89,-81,1
1626162999,2021-07-13 09:56,100.00,944.67,1016.48,596,22.89,22.91,-81,1
1626163059,2021-07-13 09:57,100.00,944.65,1016.46,596,22.90,22.92,-80,1
1626163119,2021-07-13 09:58,100.00,944.66,1016.46,596,22.93,22.95,-81,1
1626163179,2021-07-13 09:59,100.00,944.68,1016.49,596,22.95,22.97,-81,1
1626163239,2021-07-13 10:00,100.00,944.69,1016.50,596,22.97,22.99,-81,1
1626163299,2021-07-13 10:01,100.00,944.71,1016.52,596,22.98,23.00,-82,1
1626163359,2021-07-13 10:02,100.00,944.71,1016.52,596,23.01,23.03,-81,1
1626163419,2021-07-13 10:03,100.00,944.72,1016.52,596,23.03,23.05,-79,1
1626163479,2021-07-13 10:04,100.00,944.71,1016.52,596,23.04,23.06,-79,1
1626163539,2021-07-13 10:05,100.00,944.68,1016.49,596,23.06,23.08,-81,1
1626163599,2021-07-13 10:06,100.00,944.71,1016.51,596,23.10,23.12,-81,1
1626163659,2021-07-13 10:07,100.00,944.70,1016.51,596,23.13,23.15,-81,1
1626163719,2021-07-13 10:08,100.00,944.66,1016.46,596,23.15,23.17,-81,1
1626163779,2021-07-13 10:09,100.00,944.64,1016.45,596,23.17,23.19,-80,1
1626163839,2021-07-13 10:10,100.00,944.64,1016.45,596,23.21,23.23,-81,1
1626163899,2021-07-13 10:11,100.00,944.61,1016.42,596,23.22,23.24,-81,1
1626163959,2021-07-13 10:12,100.00,944.64,1016.45,596,23.25,23.27,-80,1
1626164019,2021-07-13 10:13,100.00,944.64,1016.45,596,23.27,23.29,-81,1
1626164079,2021-07-13 10:14,100.00,944.64,1016.45,596,23.31,23.33,-80,1
1626164139,2021-07-13 10:15,100.00,944.64,1016.45,596,23.33,23.35,-81,1
1626164199,2021-07-13 10:16,100.00,944.65,1016.46,596,23.36,23.38,-82,1
1626164259,2021-07-13 10:17,100.00,944.66,1016.47,596,23.39,23.41,-82,1
1626164320,2021-07-13 10:18,100.00,944.64,1016.45,596,23.40,23.42,-80,1
1626164380,2021-07-13 10:19,100.00,944.65,1016.45,596,23.40,23.42,-81,1
1626164440,2021-07-13 10:20,100.00,944.66,1016.47,596,23.45,23.47,-82,1
1626164500,2021-07-13 10:21,100.00,944.66,1016.47,596,23.48,23.50,-80,1
1626164560,2021-07-13 10:22,100.00,944.67,1016.47,596,23.50,23.52,-80,1
1626164620,2021-07-13 10:23,100.00,944.69,1016.50,596,23.53,23.55,-80,1
1626164680,2021-07-13 10:24,100.00,944.70,1016.51,596,23.56,23.58,-80,1
1626164740,2021-07-13 10:25,100.00,944.69,1016.49,596,23.57,23.59,-81,1
1626164800,2021-07-13 10:26,100.00,944.70,1016.50,596,23.62,23.64,-79,1
1626164860,2021-07-13 10:27,100.00,944.68,1016.49,596,23.64,23.66,-80,1
1626164920,2021-07-13 10:28,100.00,944.66,1016.46,596,23.65,23.67,-81,1
1626164980,2021-07-13 10:29,100.00,944.67,1016.48,596,23.66,23.68,-80,1
1626165040,2021-07-13 10:30,100.00,944.66,1016.46,596,23.70,23.72,-81,1
1626165100,2021-07-13 10:31,100.00,944.66,1016.47,596,23.72,23.74,-81,1
1626165160,2021-07-13 10:32,100.00,944.65,1016.45,596,23.75,23.77,-81,1
1626165220,2021-07-13 10:33,100.00,944.68,1016.49,596,23.79,23.81,-80,1
1626165280,2021-07-13 10:34,100.00,944.70,1016.50,596,23.82,23.84,-79,1
1626165340,2021-07-13 10:35,100.00,944.67,1016.48,596,23.84,23.86,-80,1
1626165400,2021-07-13 10:36,100.00,944.72,1016.52,596,23.88,23.90,-81,1
1626165460,2021-07-13 10:37,100.00,944.71,1016.52,596,23.88,23.90,-81,1
1626165520,2021-07-13 10:38,100.00,944.73,1016.53,596,23.92,23.94,-80,1
1626165580,2021-07-13 10:39,100.00,944.72,1016.52,596,23.96,23.98,-81,1
1626165640,2021-07-13 10:40,100.00,944.71,1016.52,596,23.98,24.00,-81,1
1626165700,2021-07-13 10:41,100.00,944.73,1016.53,596,24.01,24.03,-82,1
1626165760,2021-07-13 10:42,100.00,944.73,1016.54,596,24.06,24.08,-80,1
1626165820,2021-07-13 10:43,100.00,944.74,1016.54,596,24.08,24.10,-81,1
1626165880,2021-07-13 10:44,100.00,944.77,1016.58,596,24.12,24.14,-81,1
1626165941,2021-07-13 10:45,100.00,944.78,1016.58,596,24.12,24.14,-82,1
1626166001,2021-07-13 10:46,100.00,944.77,1016.57,596,24.17,24.19,-81,1
1626166061,2021-07-13 10:47,100.00,944.78,1016.59,596,24.20,24.22,-81,1
1626166121,2021-07-13 10:48,100.00,944.76,1016.57,596,24.24,24.26,-81,1
1626166181,2021-07-13 10:49,100.00,944.79,1016.59,596,24.26,24.28,-80,1
1626166241,2021-07-13 10:50,100.00,944.75,1016.56,596,24.28,24.30,-80,1
1626166301,2021-07-13 10:51,100.00,944.79,1016.59,596,24.31,24.33,-81,1
1626166361,2021-07-13 10:52,97.08,944.81,1016.62,596,24.32,23.84,-81,1
1626166421,2021-07-13 10:53,97.50,944.82,1016.63,596,24.37,23.96,-81,1
1626166481,2021-07-13 10:54,99.99,944.81,1016.62,596,24.41,24.43,-81,1
1626166541,2021-07-13 10:55,100.00,944.83,1016.64,596,24.45,24.47,-81,1
1626166601,2021-07-13 10:56,100.00,944.83,1016.64,596,24.49,24.51,-80,1
1626166661,2021-07-13 10:57,100.00,944.83,1016.64,596,24.53,24.55,-81,1
1626166721,2021-07-13 10:58,100.00,944.81,1016.61,596,24.56,24.58,-82,1
1626166781,2021-07-13 10:59,100.00,944.84,1016.65,596,24.60,24.62,-80,1
1626166841,2021-07-13 11:00,100.00,944.83,1016.63,596,24.63,24.65,-80,1
1626166901,2021-07-13 11:01,100.00,944.81,1016.62,596,24.66,24.68,-80,1
1626166961,2021-07-13 11:02,100.00,944.79,1016.60,596,24.69,24.71,-81,1
1626167021,2021-07-13 11:03,100.00,944.81,1016.62,596,24.73,24.75,-79,1
1626167081,2021-07-13 11:04,100.00,944.81,1016.61,596,24.75,24.77,-81,1
1626167141,2021-07-13 11:05,100.00,944.81,1016.62,596,24.78,24.80,-81,1
1626167201,2021-07-13 11:06,100.00,944.82,1016.62,596,24.81,24.83,-80,1
1626167261,2021-07-13 11:07,100.00,944.82,1016.62,596,24.83,24.85,-81,1
1626167321,2021-07-13 11:08,100.00,944.77,1016.58,596,24.85,24.87,-82,1
1626167381,2021-07-13 11:09,100.00,944.81,1016.62,596,24.87,24.89,-80,1
1626167441,2021-07-13 11:10,100.00,944.76,1016.57,596,24.87,24.89,-82,1
1626167502,2021-07-13 11:11,100.00,944.81,1016.62,596,24.92,24.94,-81,1
1626167562,2021-07-13 11:12,100.00,944.85,1016.66,596,24.94,24.96,-81,1
1626167622,2021-07-13 11:13,100.00,944.81,1016.61,596,24.98,25.00,-81,1
1626167682,2021-07-13 11:14,100.00,944.80,1016.61,596,24.99,25.01,-80,1
1626167742,2021-07-13 11:15,100.00,944.78,1016.59,596,25.02,25.04,-80,1
1626167802,2021-07-13 11:16,100.00,944.76,1016.57,596,25.03,25.05,-80,1
1626167862,2021-07-13 11:17,99.83,944.80,1016.61,596,25.06,25.05,-80,1
1626167922,2021-07-13 11:18,100.00,944.77,1016.58,596,25.09,25.11,-80,1
1626167982,2021-07-13 11:19,99.85,944.75,1016.56,596,25.14,25.13,-80,1
1626168042,2021-07-13 11:20,100.00,944.78,1016.59,596,25.12,25.14,-82,1
1626168102,2021-07-13 11:21,99.40,944.70,1016.51,596,25.14,25.05,-82,1
1626168162,2021-07-13 11:22,99.22,944.70,1016.51,596,25.17,25.05,-81,1
1626168222,2021-07-13 11:23,98.88,944.73,1016.54,596,25.19,25.02,-81,1
1626168282,2021-07-13 11:24,98.93,944.76,1016.56,596,25.23,25.07,-81,1
1626168342,2021-07-13 11:25,98.46,944.75,1016.56,596,25.25,25.00,-81,1
1626168402,2021-07-13 11:26,99.11,944.74,1016.55,596,25.26,25.13,-81,1
1626168462,2021-07-13 11:27,100.00,944.74,1016.54,596,25.29,25.31,-83,1
1626168522,2021-07-13 11:28,99.34,944.76,1016.57,596,25.34,25.25,-82,1
1626168582,2021-07-13 11:29,99.26,944.72,1016.52,596,25.36,25.25,-82,1
1626168642,2021-07-13 11:30,99.32,944.73,1016.54,596,25.39,25.29,-81,1
1626168702,2021-07-13 11:31,98.62,944.75,1016.55,596,25.41,25.19,-80,1
1626168762,2021-07-13 11:32,99.10,944.75,1016.55,596,25.43,25.29,-81,1
1626168822,2021-07-13 11:33,98.93,944.74,1016.55,596,25.46,25.29,-80,1
1626168882,2021-07-13 11:34,99.17,944.76,1016.56,596,25.49,25.37,-80,1
1626168942,2021-07-13 11:35,98.47,944.73,1016.54,596,25.49,25.25,-81,1
1626169002,2021-07-13 11:36,97.13,944.77,1016.57,596,25.48,25.01,-82,1
1626169062,2021-07-13 11:37,97.88,944.71,1016.51,596,25.54,25.20,-83,1
1626169122,2021-07-13 11:38,97.94,944.71,1016.52,596,25.59,25.26,-82,1
1626169183,2021-07-13 11:39,97.88,944.72,1016.52,596,25.63,25.28,-83,1
1626169243,2021-07-13 11:40,98.23,944.72,1016.53,596,25.64,25.35,-80,1
1626169303,2021-07-13 11:41,97.15,944.77,1016.57,596,25.68,25.21,-83,1
1626169363,2021-07-13 11:42,98.24,944.77,1016.57,596,25.71,25.43,-81,1
1626169423,2021-07-13 11:43,97.00,944.76,1016.56,596,25.75,25.25,-81,1
1626169483,2021-07-13 11:44,98.41,944.77,1016.58,596,25.79,25.54,-80,1
1626169543,2021-07-13 11:45,97.19,944.77,1016.58,596,25.82,25.36,-81,1
1626169603,2021-07-13 11:46,96.01,944.82,1016.63,596,25.77,25.10,-81,1
1626169663,2021-07-13 11:47,95.77,944.78,1016.59,596,25.83,25.12,-81,1
1626169723,2021-07-13 11:48,98.18,944.78,1016.58,596,25.88,25.59,-82,1
1626169783,2021-07-13 11:49,98.00,944.77,1016.57,596,25.90,25.58,-81,1
1626169843,2021-07-13 11:50,97.35,944.78,1016.58,596,25.94,25.50,-80,1
1626169903,2021-07-13 11:51,96.73,944.76,1016.57,596,25.98,25.43,-81,1
1626169963,2021-07-13 11:52,96.71,944.76,1016.56,596,26.00,25.45,-81,1
1626170023,2021-07-13 11:53,95.35,944.74,1016.54,596,26.05,25.26,-81,1
1626170083,2021-07-13 11:54,94.84,944.76,1016.57,596,26.09,25.21,-81,1
1626170143,2021-07-13 11:55,94.71,944.76,1016.57,596,26.12,25.22,-81,1
1626170203,2021-07-13 11:56,94.82,944.80,1016.61,596,26.17,25.29,-81,1
1626170263,2021-07-13 11:57,96.26,944.80,1016.60,596,26.23,25.60,-82,1
1626170323,2021-07-13 11:58,95.89,944.74,1016.55,596,26.28,25.59,-81,1
1626170383,2021-07-13 11:59,94.58,944.81,1016.61,596,26.34,25.41,-81,1
1626170443,2021-07-13 12:00,94.27,944.80,1016.60,596,26.40,25.42,-80,1
1626170503,2021-07-13 12:01,93.28,944.78,1016.58,596,26.42,25.26,-81,1
1626170563,2021-07-13 12:02,93.25,944.76,1016.57,596,26.50,25.34,-81,1
1626170623,2021-07-13 12:03,92.34,944.81,1016.62,596,26.54,25.21,-81,1
1626170683,2021-07-13 12:04,91.53,944.80,1016.61,596,26.60,25.12,-82,1
1626170743,2021-07-13 12:05,90.78,944.85,1016.66,596,26.59,24.97,-80,1
1626170803,2021-07-13 12:06,91.42,944.86,1016.67,596,26.66,25.16,-80,1
1626170863,2021-07-13 12:07,91.53,944.83,1016.63,596,26.65,25.17,-81,1
1626170924,2021-07-13 12:08,90.33,944.83,1016.63,596,26.65,24.95,-81,1
1626170984,2021-07-13 12:09,90.65,944.82,1016.63,596,26.68,25.04,-81,1
1626171044,2021-07-13 12:10,91.26,944.84,1016.64,596,26.69,25.16,-83,1
1626171104,2021-07-13 12:11,91.22,944.85,1016.66,596,26.67,25.13,-80,1
1626171164,2021-07-13 12:12,89.87,944.80,1016.61,596,26.68,24.89,-80,1
1626171224,2021-07-13 12:13,89.43,944.82,1016.63,596,26.70,24.83,-81,1
1626171284,2021-07-13 12:14,89.29,944.81,1016.62,596,26.72,24.82,-81,1
1626171344,2021-07-13 12:15,87.72,944.83,1016.64,596,26.70,24.51,-79,1
1626171404,2021-07-13 12:16,88.20,944.83,1016.64,596,26.68,24.58,-81,1
1626171464,2021-07-13 12:17,88.99,944.84,1016.65,596,26.65,24.70,-82,1
1626171524,2021-07-13 12:18,87.45,944.81,1016.61,596,26.67,24.43,-82,1
1626171584,2021-07-13 12:19,87.43,944.86,1016.66,596,26.71,24.46,-81,1
1626171644,2021-07-13 12:20,88.43,944.82,1016.62,596,26.67,24.61,-81,1
1626171704,2021-07-13 12:21,88.33,944.80,1016.61,596,26.66,24.58,-82,1
1626171764,2021-07-13 12:22,88.42,944.82,1016.63,596,26.69,24.63,-81,1
1626171824,2021-07-13 12:23,90.07,944.83,1016.64,596,26.66,24.91,-79,1
1626171884,2021-07-13 12:24,88.51,944.80,1016.61,596,26.67,24.63,-82,1
1626171944,2021-07-13 12:25,89.10,944.79,1016.60,596,26.73,24.80,-82,1
1626172004,2021-07-13 12:26,90.30,944.78,1016.59,596,26.76,25.05,-80,1
1626172064,2021-07-13 12:27,88.60,944.80,1016.60,596,26.76,24.73,-79,1
1626172124,2021-07-13 12:28,87.48,944.74,1016.55,596,26.73,24.49,-80,1
1626172184,2021-07-13 12:29,87.49,944.80,1016.61,596,26.77,24.53,-81,1
1626172244,2021-07-13 12:30,86.60,944.79,1016.59,596,26.74,24.33,-80,1
1626172304,2021-07-13 12:31,87.77,944.78,1016.59,596,26.80,24.62,-81,1
1626172364,2021-07-13 12:32,86.15,944.78,1016.59,596,26.85,24.35,-80,1
1626172424,2021-07-13 12:33,86.59,944.79,1016.59,596,26.83,24.42,-79,1
1626172484,2021-07-13 12:34,87.26,944.82,1016.62,596,26.86,24.58,-81,1
1626172544,2021-07-13 12:35,86.06,944.86,1016.66,596,26.89,24.38,-80,1
1626172605,2021-07-13 12:36,86.79,944.83,1016.63,596,26.94,24.57,-80,1
1626172665,2021-07-13 12:37,85.55,944.81,1016.62,596,27.02,24.40,-81,1
1626172725,2021-07-13 12:38,85.81,944.80,1016.61,596,27.05,24.48,-81,1
1626172785,2021-07-13 12:39,86.13,944.78,1016.59,596,27.14,24.63,-82,1
1626172845,2021-07-13 12:40,84.84,944.71,1016.52,596,27.16,24.40,-79,1
1626172905,2021-07-13 12:41,85.44,944.76,1016.56,596,27.25,24.61,-80,1
1626172965,2021-07-13 12:42,85.24,944.76,1016.57,596,27.33,24.65,-81,1
1626173025,2021-07-13 12:43,85.30,944.83,1016.64,596,27.37,24.70,-81,1
1626173085,2021-07-13 12:44,80.82,944.85,1016.65,596,27.39,23.82,-81,1
1626173145,2021-07-13 12:45,79.95,944.83,1016.64,596,27.36,23.61,-81,1
1626173205,2021-07-13 12:46,80.36,944.84,1016.65,596,27.41,23.74,-82,1
1626173265,2021-07-13 12:47,80.62,944.86,1016.66,596,27.40,23.79,-81,1
1626173325,2021-07-13 12:48,83.20,944.81,1016.62,596,27.50,24.41,-81,1
1626173385,2021-07-13 12:49,82.29,944.80,1016.61,596,27.52,24.24,-82,1
1626173445,2021-07-13 12:50,82.27,944.80,1016.60,596,27.60,24.32,-81,1
1626173505,2021-07-13 12:51,83.64,944.78,1016.59,596,27.68,24.67,-81,1
1626173565,2021-07-13 12:52,82.54,944.87,1016.68,596,27.69,24.46,-81,1
1626173625,2021-07-13 12:53,82.88,944.85,1016.66,596,27.82,24.66,-81,1
1626173685,2021-07-13 12:54,83.02,944.84,1016.65,596,27.88,24.74,-82,1
1626173745,2021-07-13 12:55,82.81,944.84,1016.64,596,27.93,24.75,-80,1
1626173805,2021-07-13 12:56,83.39,944.81,1016.61,596,28.02,24.96,-80,1
1626173865,2021-07-13 12:57,83.60,944.87,1016.67,596,28.11,25.08,-81,1
1626173925,2021-07-13 12:58,81.85,944.84,1016.64,596,28.15,24.77,-80,1
1626173985,2021-07-13 12:59,79.95,944.83,1016.63,596,28.15,24.38,-81,1
1626174045,2021-07-13 13:00,78.96,944.78,1016.58,596,28.09,24.11,-80,1
1626174105,2021-07-13 13:01,78.50,944.81,1016.62,596,28.11,24.03,-81,1
1626174165,2021-07-13 13:02,79.14,944.82,1016.62,596,28.13,24.19,-82,1
1626174225,2021-07-13 13:03,80.24,944.85,1016.65,596,28.12,24.41,-82,1
1626174286,2021-07-13 13:04,81.10,944.82,1016.63,596,28.18,24.64,-80,1
1626174346,2021-07-13 13:05,80.02,944.83,1016.64,596,28.21,24.45,-81,1
1626174406,2021-07-13 13:06,79.80,944.86,1016.67,596,28.28,24.47,-82,1
1626174466,2021-07-13 13:07,79.12,944.84,1016.64,596,28.32,24.37,-81,1
1626174526,2021-07-13 13:08,78.72,944.85,1016.65,596,28.35,24.31,-81,1
1626174586,2021-07-13 13:09,79.51,944.83,1016.64,596,28.37,24.50,-80,1
1626174646,2021-07-13 13:10,77.77,944.79,1016.59,596,28.38,24.14,-81,1
1626174706,2021-07-13 13:11,78.22,944.80,1016.61,596,28.35,24.21,-80,1
1626174766,2021-07-13 13:12,79.04,944.82,1016.63,596,28.41,24.44,-80,1
1626174826,2021-07-13 13:13,79.45,944.82,1016.63,596,28.44,24.55,-80,1
1626174886,2021-07-13 13:14,80.01,944.79,1016.60,596,28.49,24.72,-81,1
1626174946,2021-07-13 13:15,80.47,944.77,1016.58,596,28.45,24.78,-82,1
1626175006,2021-07-13 13:16,80.24,944.81,1016.62,596,28.50,24.78,-81,1
1626175066,2021-07-13 13:17,80.62,944.77,1016.58,596,28.53,24.89,-80,1
1626175126,2021-07-13 13:18,78.94,944.73,1016.54,596,28.46,24.47,-81,1
1626175186,2021-07-13 13:19,78.86,944.73,1016.53,596,28.51,24.50,-81,1
1626175246,2021-07-13 13:20,77.80,944.76,1016.56,596,28.50,24.26,-82,1
1626175306,2021-07-13 13:21,77.72,944.72,1016.53,596,28.51,24.25,-82,1
1626175366,2021-07-13 13:22,68.68,944.73,1016.53,596,28.39,22.09,-81,1
1626175426,2021-07-13 13:23,68.23,944.69,1016.50,596,28.47,22.06,-80,1
1626175486,2021-07-13 13:24,68.74,944.69,1016.49,596,28.56,22.27,-81,1
1626175546,2021-07-13 13:25,68.64,944.73,1016.54,596,28.57,22.26,-80,1
1626175606,2021-07-13 13:26,69.24,944.72,1016.52,596,28.60,22.43,-82,1
1626175666,2021-07-13 13:27,69.13,944.68,1016.49,596,28.68,22.48,-83,1
1626175726,2021-07-13 13:28,69.61,944.73,1016.53,596,28.72,22.63,-81,1
1626175786,2021-07-13 13:29,70.12,944.62,1016.43,596,28.80,22.83,-82,1
1626175847,2021-07-13 13:30,67.25,944.68,1016.49,596,28.83,22.17,-81,1
1626175907,2021-07-13 13:31,68.28,944.72,1016.53,596,28.91,22.49,-81,1
1626175967,2021-07-13 13:32,65.24,944.64,1016.44,596,28.89,21.73,-81,1
1626176027,2021-07-13 13:33,66.95,944.68,1016.48,596,28.95,22.21,-81,1
1626176087,2021-07-13 13:34,66.61,944.63,1016.44,596,28.98,22.15,-82,1
1626176147,2021-07-13 13:35,64.95,944.64,1016.45,596,29.00,21.76,-81,1
1626176207,2021-07-13 13:36,66.28,944.66,1016.46,596,29.03,22.12,-81,1
1626176267,2021-07-13 13:37,66.23,944.71,1016.52,596,29.03,22.11,-80,1
1626176327,2021-07-13 13:38,66.32,944.67,1016.48,596,29.07,22.17,-82,1
1626176387,2021-07-13 13:39,64.14,944.60,1016.41,596,29.01,21.56,-81,1
1626176447,2021-07-13 13:40,64.76,944.66,1016.46,596,29.10,21.80,-81,1
1626176507,2021-07-13 13:41,66.58,944.69,1016.49,596,29.17,22.32,-82,1
1626176567,2021-07-13 13:42,66.19,944.62,1016.43,596,29.21,22.27,-81,1
1626176627,2021-07-13 13:43,65.70,944.61,1016.41,596,29.15,22.09,-82,1
1626176687,2021-07-13 13:44,64.77,944.59,1016.39,596,29.16,21.86,-82,1
1626176747,2021-07-13 13:45,65.15,944.59,1016.39,596,29.26,22.05,-82,1
1626176807,2021-07-13 13:46,66.05,944.58,1016.39,596,29.36,22.37,-81,1
1626176867,2021-07-13 13:47,65.59,944.52,1016.33,596,29.39,22.29,-80,1
1626176927,2021-07-13 13:48,65.35,944.51,1016.32,596,29.43,22.27,-81,1
1626176987,2021-07-13 13:49,66.94,944.52,1016.33,596,29.52,22.75,-80,1
1626177047,2021-07-13 13:50,67.49,944.51,1016.32,596,29.62,22.98,-81,1
1626177107,2021-07-13 13:51,66.26,944.52,1016.33,596,29.65,22.70,-80,1
1626177167,2021-07-13 13:52,66.86,944.49,1016.29,596,29.69,22.89,-82,1
1626177227,2021-07-13 13:53,66.12,944.47,1016.28,596,29.73,22.74,-81,1
1626177287,2021-07-13 13:54,65.94,944.47,1016.27,596,29.74,22.71,-82,1
1626177347,2021-07-13 13:55,67.25,944.48,1016.28,596,29.78,23.07,-81,1
1626177407,2021-07-13 13:56,64.60,944.49,1016.30,596,29.80,22.42,-81,1
1626177467,2021-07-13 13:57,63.05,944.47,1016.28,596,29.79,22.02,-81,1
1626177527,2021-07-13 13:58,63.37,944.46,1016.27,596,29.80,22.11,-81,1
1626177588,2021-07-13 13:59,62.29,944.46,1016.26,596,29.73,21.76,-82,1
1626177648,2021-07-13 14:00,62.44,944.40,1016.20,596,29.73,21.80,-82,1
1626177708,2021-07-13 14:01,61.91,944.37,1016.18,596,29.68,21.61,-81,1
1626177768,2021-07-13 14:02,62.23,944.35,1016.16,596,29.72,21.74,-82,1
1626177828,2021-07-13 14:03,63.67,944.35,1016.15,596,29.73,22.12,-81,1
1626177888,2021-07-13 14:04,62.63,944.39,1016.20,596,29.75,21.87,-81,1
1626177948,2021-07-13 14:05,63.59,944.40,1016.21,596,29.78,22.15,-82,1
1626178008,2021-07-13 14:06,64.45,944.39,1016.20,596,29.86,22.44,-82,1
1626178068,2021-07-13 14:07,63.86,944.34,1016.15,596,29.91,22.34,-82,1
1626178128,2021-07-13 14:08,63.37,944.36,1016.17,596,29.83,22.14,-83,1
1626178188,2021-07-13 14:09,63.46,944.34,1016.15,596,29.79,22.12,-81,1
1626178248,2021-07-13 14:10,62.99,944.32,1016.12,596,29.83,22.04,-81,1
1626178308,2021-07-13 14:11,63.04,944.34,1016.15,596,29.83,22.05,-81,1
1626178368,2021-07-13 14:12,62.62,944.37,1016.18,596,29.89,22.00,-81,1
1626178428,2021-07-13 14:13,62.46,944.33,1016.14,596,29.92,21.98,-80,1
1626178488,2021-07-13 14:14,62.38,944.31,1016.12,596,29.91,21.96,-81,1
1626178548,2021-07-13 14:15,62.75,944.34,1016.15,596,29.97,22.11,-82,1
1626178608,2021-07-13 14:16,62.41,944.36,1016.17,596,29.96,22.01,-81,1
1626178668,2021-07-13 14:17,62.25,944.38,1016.19,596,29.96,21.97,-81,1
1626178728,2021-07-13 14:18,62.10,944.39,1016.20,596,29.98,21.95,-81,1
1626178788,2021-07-13 14:19,62.16,944.31,1016.12,596,30.03,22.01,-80,1
1626178848,2021-07-13 14:20,61.87,944.35,1016.15,596,29.99,21.90,-80,1
1626178908,2021-07-13 14:21,62.69,944.39,1016.20,596,29.97,22.09,-82,1
1626178968,2021-07-13 14:22,62.15,944.41,1016.22,596,29.95,21.93,-81,1
1626179028,2021-07-13 14:23,62.78,944.35,1016.16,596,29.97,22.12,-82,1
1626179088,2021-07-13 14:24,61.63,944.29,1016.10,596,30.00,21.84,-80,1
1626179148,2021-07-13 14:25,61.86,944.30,1016.11,596,30.01,21.91,-81,1
1626179208,2021-07-13 14:26,61.90,944.33,1016.14,596,30.00,21.91,-80,1
1626179269,2021-07-13 14:27,62.52,944.31,1016.12,596,30.07,22.14,-81,1
1626179329,2021-07-13 14:28,62.35,944.25,1016.05,596,30.12,22.15,-82,1
1626179389,2021-07-13 14:29,61.50,944.24,1016.05,596,30.19,21.99,-81,1
1626179449,2021-07-13 14:30,61.29,944.25,1016.06,596,30.15,21.89,-81,1
1626179509,2021-07-13 14:31,61.93,944.27,1016.08,596,30.17,22.08,-82,1
1626179569,2021-07-13 14:32,62.35,944.26,1016.06,596,30.17,22.19,-81,1
1626179629,2021-07-13 14:33,62.66,944.26,1016.06,596,30.23,22.33,-81,1
1626179689,2021-07-13 14:34,61.87,944.27,1016.07,596,30.33,22.22,-82,1
1626179749,2021-07-13 14:35,60.78,944.29,1016.09,596,30.28,21.88,-81,1
1626179809,2021-07-13 14:36,60.81,944.30,1016.11,596,30.33,21.93,-81,1
1626179869,2021-07-13 14:37,61.15,944.30,1016.11,596,30.23,21.93,-81,1
1626179929,2021-07-13 14:38,60.45,944.28,1016.09,596,30.34,21.85,-82,1
1626179989,2021-07-13 14:39,60.89,944.32,1016.13,596,30.31,21.94,-79,1
1626180049,2021-07-13 14:40,59.46,944.30,1016.11,596,30.33,21.56,-82,1
1626180109,2021-07-13 14:41,59.99,944.33,1016.14,596,30.35,21.73,-81,1
1626180169,2021-07-13 14:42,60.69,944.34,1016.15,596,30.37,21.94,-81,1
1626180229,2021-07-13 14:43,61.94,944.32,1016.13,596,30.42,22.32,-83,1
1626180289,2021-07-13 14:44,60.39,944.23,1016.04,596,30.48,21.96,-81,1
1626180349,2021-07-13 14:45,60.58,944.25,1016.06,596,30.52,22.05,-80,1
1626180409,2021-07-13 14:46,60.80,944.28,1016.08,596,30.61,22.19,-82,1
1626180469,2021-07-13 14:47,59.74,944.29,1016.10,596,30.57,21.87,-81,1
1626180529,2021-07-13 14:48,60.10,944.29,1016.10,596,30.60,21.99,-79,1
1626180589,2021-07-13 14:49,60.21,944.35,1016.16,596,30.68,22.10,-81,1
1626180649,2021-07-13 14:50,60.31,944.35,1016.15,596,30.70,22.14,-80,1
1626180709,2021-07-13 14:51,59.19,944.29,1016.10,596,30.69,21.83,-82,1
1626180769,2021-07-13 14:52,57.34,944.25,1016.06,596,30.76,21.37,-82,1
1626180829,2021-07-13 14:53,58.34,944.28,1016.09,596,30.78,21.67,-81,1
1626180889,2021-07-13 14:54,58.40,944.27,1016.08,596,30.88,21.78,-81,1
1626180950,2021-07-13 14:55,58.26,944.27,1016.08,596,30.81,21.68,-80,1
1626181010,2021-07-13 14:56,55.81,944.31,1016.11,596,30.78,20.95,-81,1
1626181070,2021-07-13 14:57,55.79,944.29,1016.10,596,30.79,20.95,-82,1
1626181130,2021-07-13 14:58,56.25,944.25,1016.05,596,30.79,21.09,-81,1
1626181190,2021-07-13 14:59,53.98,944.26,1016.07,596,30.76,20.39,-80,1
1626181250,2021-07-13 15:00,53.02,944.24,1016.04,596,30.82,20.16,-81,1
1626181310,2021-07-13 15:01,52.35,944.25,1016.06,596,30.83,19.96,-81,1
1626181370,2021-07-13 15:02,52.86,944.25,1016.06,596,30.86,20.15,-80,1
1626181430,2021-07-13 15:03,53.94,944.22,1016.03,596,30.96,20.56,-79,1
1626181490,2021-07-13 15:04,52.64,944.24,1016.04,596,30.97,20.18,-81,1
1626181550,2021-07-13 15:05,52.95,944.26,1016.07,596,30.95,20.25,-81,1
1626181610,2021-07-13 15:06,52.32,944.23,1016.04,596,30.98,20.09,-81,1
1626181670,2021-07-13 15:07,52.78,944.23,1016.04,596,31.04,20.29,-79,1
1626181730,2021-07-13 15:08,53.25,944.21,1016.02,596,31.07,20.46,-80,1
1626181790,2021-07-13 15:09,52.41,944.25,1016.06,596,31.04,20.17,-81,1
1626181850,2021-07-13 15:10,52.64,944.27,1016.07,596,31.11,20.31,-81,1
1626181910,2021-07-13 15:11,53.29,944.25,1016.06,596,31.09,20.49,-82,1
1626181970,2021-07-13 15:12,52.99,944.22,1016.03,596,31.13,20.43,-81,1
1626182030,2021-07-13 15:13,51.75,944.22,1016.03,596,31.15,20.07,-81,1
1626182090,2021-07-13 15:14,51.72,944.19,1015.99,596,31.21,20.11,-81,1
1626182150,2021-07-13 15:15,51.98,944.19,1016.00,596,31.26,20.24,-80,1
1626182210,2021-07-13 15:16,52.89,944.18,1015.98,596,31.35,20.61,-81,1
1626182270,2021-07-13 15:17,52.20,944.19,1016.00,596,31.31,20.36,-80,1
1626182330,2021-07-13 15:18,51.80,944.18,1015.98,596,31.32,20.24,-81,1
1626182390,2021-07-13 15:19,52.17,944.18,1015.98,596,31.33,20.36,-81,1
1626182450,2021-07-13 15:20,51.13,944.18,1015.99,596,31.28,19.99,-80,1
1626182510,2021-07-13 15:21,51.02,944.17,1015.97,596,31.35,20.02,-82,1
1626182570,2021-07-13 15:22,51.29,944.19,1016.00,596,31.36,20.12,-81,1
1626182631,2021-07-13 15:23,50.69,944.15,1015.96,596,31.27,19.85,-81,1
1626182691,2021-07-13 15:24,50.98,944.19,1016.00,596,31.32,19.98,-81,1
1626182751,2021-07-13 15:25,51.55,944.27,1016.08,596,31.26,20.11,-81,1
1626182811,2021-07-13 15:26,51.00,944.17,1015.97,596,31.35,20.02,-81,1
1626182871,2021-07-13 15:27,50.98,944.16,1015.96,596,31.27,19.94,-81,1
1626182931,2021-07-13 15:28,50.76,944.13,1015.93,596,31.37,19.96,-81,1
1626182991,2021-07-13 15:29,51.01,944.07,1015.87,596,31.40,20.06,-82,1
1626183051,2021-07-13 15:30,49.05,944.03,1015.84,596,31.40,19.43,-81,1
1626183111,2021-07-13 15:31,49.89,944.00,1015.81,596,31.48,19.78,-82,1
1626183171,2021-07-13 15:32,48.78,944.03,1015.84,596,31.47,19.41,-82,1
1626183231,2021-07-13 15:33,47.89,944.05,1015.86,596,31.53,19.17,-82,1
1626183291,2021-07-13 15:34,48.79,944.05,1015.86,596,31.60,19.53,-81,1
1626183351,2021-07-13 15:35,49.09,944.00,1015.81,596,31.60,19.63,-80,1
1626183411,2021-07-13 15:36,49.05,944.06,1015.87,596,31.63,19.64,-80,1
1626183471,2021-07-13 15:37,49.13,944.06,1015.87,596,31.61,19.65,-81,1
1626183531,2021-07-13 15:38,49.69,944.06,1015.87,596,31.61,19.84,-81,1
1626183591,2021-07-13 15:39,48.62,944.07,1015.88,596,31.56,19.44,-81,1
1626183651,2021-07-13 15:40,48.65,944.06,1015.87,596,31.62,19.50,-82,1
1626183711,2021-07-13 15:41,49.59,944.06,1015.87,596,31.69,19.88,-81,1
1626183771,2021-07-13 15:42,48.35,944.05,1015.86,596,31.72,19.49,-81,1
1626183831,2021-07-13 15:43,47.78,944.01,1015.82,596,31.76,19.34,-81,1
1626183891,2021-07-13 15:44,47.24,943.97,1015.77,596,31.65,19.06,-81,1
1626183951,2021-07-13 15:45,47.50,944.00,1015.81,596,31.66,19.16,-82,1
1626184011,2021-07-13 15:46,47.08,943.96,1015.77,596,31.61,18.97,-80,1
1626184071,2021-07-13 15:47,47.02,944.01,1015.81,596,31.60,18.94,-81,1
1626184131,2021-07-13 15:48,47.60,944.01,1015.82,596,31.65,19.18,-82,1
1626184191,2021-07-13 15:49,47.40,943.98,1015.79,596,31.62,19.08,-82,1
1626184251,2021-07-13 15:50,47.07,943.99,1015.80,596,31.65,19.00,-81,1
1626184312,2021-07-13 15:51,47.80,943.99,1015.79,596,31.63,19.23,-80,1
1626184372,2021-07-13 15:52,47.55,944.02,1015.83,596,31.61,19.13,-80,1
1626184432,2021-07-13 15:53,47.51,944.01,1015.81,596,31.64,19.14,-81,1
1626184492,2021-07-13 15:54,47.78,943.99,1015.80,596,31.70,19.28,-82,1
1626184552,2021-07-13 15:55,47.94,943.97,1015.78,596,31.67,19.31,-81,1
1626184612,2021-07-13 15:56,48.84,944.02,1015.83,596,31.73,19.67,-81,1
1626184672,2021-07-13 15:57,48.91,943.92,1015.73,596,31.82,19.77,-81,1
1626184732,2021-07-13 15:58,47.87,943.98,1015.79,596,31.80,19.41,-80,1
1626184792,2021-07-13 15:59,46.67,943.93,1015.74,596,31.80,19.00,-81,1
1626184852,2021-07-13 16:00,47.52,943.94,1015.74,596,31.92,19.40,-81,1
1626184912,2021-07-13 16:01,46.15,943.91,1015.72,596,31.94,18.95,-80,1
1626184972,2021-07-13 16:02,46.13,943.95,1015.76,596,31.89,18.90,-80,1
1626185032,2021-07-13 16:03,46.15,943.93,1015.74,596,31.85,18.86,-81,1
1626185092,2021-07-13 16:04,46.07,943.93,1015.74,596,31.84,18.83,-80,1
1626185152,2021-07-13 16:05,46.10,943.92,1015.73,596,31.77,18.78,-81,1
1626185212,2021-07-13 16:06,46.55,943.92,1015.73,596,31.82,18.98,-82,1
1626185272,2021-07-13 16:07,46.07,943.93,1015.74,596,31.86,18.85,-81,1
1626185332,2021-07-13 16:08,46.44,943.99,1015.80,596,31.95,19.06,-81,1
1626185392,2021-07-13 16:09,46.42,943.97,1015.78,596,32.01,19.10,-80,1
1626185452,2021-07-13 16:10,46.26,943.95,1015.76,596,32.09,19.12,-80,1
1626185512,2021-07-13 16:11,45.20,943.99,1015.79,596,32.02,18.69,-80,1
1626185572,2021-07-13 16:12,45.19,943.90,1015.71,596,32.05,18.71,-79,1
1626185632,2021-07-13 16:13,45.10,943.97,1015.78,596,32.09,18.72,-82,1
1626185692,2021-07-13 16:14,45.90,943.91,1015.72,596,32.10,19.00,-82,1
1626185752,2021-07-13 16:15,45.08,943.92,1015.72,596,32.05,18.67,-82,1
1626185812,2021-07-13 16:16,45.16,943.96,1015.76,596,32.19,18.83,-81,1
1626185872,2021-07-13 16:17,45.08,943.89,1015.70,596,32.17,18.78,-81,1
1626185932,2021-07-13 16:18,44.68,943.91,1015.72,596,32.17,18.64,-82,1
1626185992,2021-07-13 16:19,44.18,943.94,1015.75,596,32.20,18.49,-80,1
1626186053,2021-07-13 16:20,44.12,943.92,1015.72,596,32.20,18.46,-81,1
1626186113,2021-07-13 16:21,44.00,943.88,1015.69,596,32.09,18.32,-81,1
1626186173,2021-07-13 16:22,43.49,943.88,1015.68,596,31.99,18.05,-80,1
1626186233,2021-07-13 16:23,43.94,943.92,1015.72,596,31.98,18.20,-81,1
1626186293,2021-07-13 16:24,44.43,943.94,1015.74,596,31.98,18.38,-82,1
1626186353,2021-07-13 16:25,44.25,943.94,1015.75,596,31.95,18.29,-81,1
1626186413,2021-07-13 16:26,43.48,943.86,1015.66,596,31.90,17.96,-81,1
1626186473,2021-07-13 16:27,43.41,943.90,1015.71,596,32.03,18.05,-82,1
1626186533,2021-07-13 16:28,43.80,943.87,1015.68,596,32.09,18.25,-82,1
1626186593,2021-07-13 16:29,44.87,943.84,1015.65,596,32.11,18.65,-80,1
1626186653,2021-07-13 16:30,44.53,943.90,1015.70,596,32.08,18.50,-82,1
1626186713,2021-07-13 16:31,44.54,943.91,1015.72,596,32.21,18.62,-80,1
1626186773,2021-07-13 16:32,45.22,943.82,1015.63,596,32.24,18.89,-81,1
1626186833,2021-07-13 16:33,44.15,943.86,1015.66,596,32.29,18.55,-81,1
1626186893,2021-07-13 16:34,44.46,943.89,1015.69,596,32.27,18.65,-81,1
1626186953,2021-07-13 16:35,44.20,943.89,1015.70,596,32.33,18.61,-82,1
1626187013,2021-07-13 16:36,45.04,943.86,1015.67,596,32.27,18.86,-81,1
1626187073,2021-07-13 16:37,44.57,943.84,1015.65,596,32.29,18.71,-81,1
1626187133,2021-07-13 16:38,43.74,943.85,1015.66,596,32.36,18.47,-82,1
1626187193,2021-07-13 16:39,43.56,943.84,1015.65,596,32.39,18.43,-81,1
1626187253,2021-07-13 16:40,44.29,943.84,1015.65,596,32.39,18.70,-82,1
1626187313,2021-07-13 16:41,43.26,943.89,1015.69,596,32.47,18.39,-81,1
1626187373,2021-07-13 16:42,43.26,943.91,1015.72,596,32.42,18.35,-81,1
1626187433,2021-07-13 16:43,43.00,943.91,1015.72,596,32.47,18.30,-82,1
1626187493,2021-07-13 16:44,43.19,943.93,1015.74,596,32.43,18.33,-81,1
1626187553,2021-07-13 16:45,43.36,943.92,1015.72,596,32.43,18.39,-81,1
1626187613,2021-07-13 16:46,43.61,943.91,1015.72,596,32.42,18.48,-82,1
1626187673,2021-07-13 16:47,43.92,943.88,1015.69,596,32.56,18.71,-80,1
1626187734,2021-07-13 16:48,43.87,943.86,1015.66,596,32.59,18.73,-81,1
1626187794,2021-07-13 16:49,44.02,943.94,1015.75,596,32.63,18.81,-81,1
1626187854,2021-07-13 16:50,43.80,943.88,1015.69,596,32.70,18.80,-81,1
1626187914,2021-07-13 16:51,42.97,943.90,1015.71,596,32.63,18.43,-80,1
1626187974,2021-07-13 16:52,42.64,943.89,1015.70,596,32.69,18.36,-82,1
1626188034,2021-07-13 16:53,42.59,943.90,1015.71,596,32.73,18.38,-81,1
1626188094,2021-07-13 16:54,42.55,943.90,1015.71,596,32.71,18.34,-82,1
1626188154,2021-07-13 16:55,42.48,943.77,1015.58,596,32.43,18.07,-77,1
1626188214,2021-07-13 16:56,42.08,943.86,1015.67,596,32.54,18.01,-81,1
1626188274,2021-07-13 16:57,42.59,943.84,1015.65,596,32.51,18.18,-81,1
1626188334,2021-07-13 16:58,43.12,943.84,1015.64,596,32.58,18.44,-81,1
1626188394,2021-07-13 16:59,44.01,943.83,1015.63,596,32.58,18.76,-81,1
1626188454,2021-07-13 17:00,43.15,943.85,1015.66,596,32.64,18.51,-81,1
1626188514,2021-07-13 17:01,43.36,943.81,1015.62,596,32.62,18.56,-81,1
1626188574,2021-07-13 17:02,44.12,943.79,1015.60,596,32.66,18.88,-82,1
1626188634,2021-07-13 17:03,43.49,943.79,1015.60,596,32.73,18.71,-82,1
1626188694,2021-07-13 17:04,43.66,943.79,1015.60,596,32.75,18.79,-80,1
1626188754,2021-07-13 17:05,43.16,943.77,1015.57,596,32.85,18.70,-82,1
1626188814,2021-07-13 17:06,43.69,943.78,1015.59,596,32.85,18.89,-81,1
1626188874,2021-07-13 17:07,43.83,943.78,1015.58,596,32.82,18.92,-81,1
1626188934,2021-07-13 17:08,43.64,943.79,1015.60,596,32.86,18.88,-81,1
1626188994,2021-07-13 17:09,43.26,943.77,1015.58,596,32.94,18.81,-80,1
1626189054,2021-07-13 17:10,43.02,943.80,1015.61,596,32.93,18.72,-81,1
1626189114,2021-07-13 17:11,42.21,943.77,1015.57,596,32.91,18.40,-80,1
1626189174,2021-07-13 17:12,42.39,943.78,1015.58,596,32.82,18.38,-81,1
1626189234,2021-07-13 17:13,42.36,943.79,1015.59,596,32.90,18.44,-81,1
1626189294,2021-07-13 17:14,42.36,943.83,1015.63,596,32.89,18.43,-83,1
1626189354,2021-07-13 17:15,42.54,943.78,1015.59,596,32.92,18.53,-81,1
1626189415,2021-07-13 17:16,42.42,943.78,1015.59,596,32.91,18.47,-82,1
1626189475,2021-07-13 17:17,41.48,943.76,1015.57,596,32.76,17.98,-81,1
1626189535,2021-07-13 17:18,41.95,943.73,1015.53,596,32.70,18.11,-82,1
1626189595,2021-07-13 17:19,41.54,943.73,1015.54,596,32.78,18.02,-81,1
1626189655,2021-07-13 17:20,41.78,943.76,1015.57,596,32.69,18.03,-81,1
1626189715,2021-07-13 17:21,42.07,943.76,1015.56,596,32.61,18.07,-81,1
1626189775,2021-07-13 17:22,41.58,943.73,1015.54,596,32.62,17.90,-81,1
1626189835,2021-07-13 17:23,42.51,943.71,1015.52,596,32.61,18.24,-82,1
1626189895,2021-07-13 17:24,42.65,943.71,1015.52,596,32.70,18.37,-82,1
1626189955,2021-07-13 17:25,42.03,943.66,1015.47,596,32.60,18.05,-81,1
1626190015,2021-07-13 17:26,41.90,943.64,1015.45,596,32.50,17.91,-82,1
1626190075,2021-07-13 17:27,41.83,943.65,1015.45,596,32.56,17.94,-82,1
1626190135,2021-07-13 17:28,42.30,943.76,1015.57,596,32.61,18.16,-81,1
1626190195,2021-07-13 17:29,42.93,943.65,1015.45,596,32.66,18.44,-82,1
1626190255,2021-07-13 17:30,43.17,943.64,1015.45,596,32.69,18.56,-81,1
1626190315,2021-07-13 17:31,43.46,943.64,1015.44,596,32.78,18.74,-81,1
1626190375,2021-07-13 17:32,43.34,943.63,1015.44,596,32.74,18.66,-81,1
1626190435,2021-07-13 17:33,42.40,943.64,1015.45,596,32.73,18.30,-81,1
1626190495,2021-07-13 17:34,41.71,943.61,1015.42,596,32.71,18.03,-80,1
1626190555,2021-07-13 17:35,42.60,943.59,1015.39,596,32.83,18.47,-81,1
1626190615,2021-07-13 17:36,42.79,943.59,1015.40,596,32.84,18.55,-81,1
1626190675,2021-07-13 17:37,43.26,943.57,1015.38,596,32.86,18.74,-81,1
1626190735,2021-07-13 17:38,42.69,943.59,1015.40,596,32.85,18.52,-81,1
1626190795,2021-07-13 17:39,42.44,943.56,1015.37,596,32.81,18.39,-83,1
1626190855,2021-07-13 17:40,42.56,943.58,1015.39,596,32.88,18.50,-80,1
1626190915,2021-07-13 17:41,42.25,943.54,1015.35,596,32.82,18.33,-82,1
1626190975,2021-07-13 17:42,42.52,943.50,1015.31,596,32.86,18.47,-80,1
1626191035,2021-07-13 17:43,42.90,943.50,1015.31,596,32.83,18.58,-80,1
1626191096,2021-07-13 17:44,43.01,943.52,1015.33,596,32.85,18.64,-81,1
1626191156,2021-07-13 17:45,42.76,943.51,1015.32,596,32.68,18.40,-81,1
1626191216,2021-07-13 17:46,42.82,943.53,1015.34,596,32.82,18.54,-81,1
1626191276,2021-07-13 17:47,42.73,943.57,1015.38,596,32.88,18.56,-81,1
1626191336,2021-07-13 17:48,42.76,943.59,1015.40,596,32.99,18.67,-81,1
1626191396,2021-07-13 17:49,42.78,943.62,1015.43,596,32.83,18.54,-82,1
1626191456,2021-07-13 17:50,42.56,943.63,1015.44,596,32.89,18.51,-80,1
1626191516,2021-07-13 17:51,41.77,943.62,1015.43,596,32.80,18.13,-80,1
1626191576,2021-07-13 17:52,42.32,943.66,1015.47,596,32.71,18.26,-81,1
1626191636,2021-07-13 17:53,42.07,943.64,1015.44,596,32.67,18.13,-82,1
1626191696,2021-07-13 17:54,42.08,943.60,1015.41,596,32.65,18.11,-81,1
1626191756,2021-07-13 17:55,41.57,943.69,1015.50,596,32.49,17.78,-80,1
1626191816,2021-07-13 17:56,42.35,943.66,1015.47,596,32.53,18.11,-82,1
1626191876,2021-07-13 17:57,42.85,943.67,1015.48,596,32.51,18.28,-83,1
1626191936,2021-07-13 17:58,42.90,943.63,1015.43,596,32.38,18.18,-81,1
1626191996,2021-07-13 17:59,42.75,943.57,1015.38,596,32.30,18.05,-81,1
1626192056,2021-07-13 18:00,42.15,943.66,1015.47,596,32.16,17.70,-81,1
1626192116,2021-07-13 18:01,43.11,943.63,1015.44,596,32.32,18.20,-80,1
1626192176,2021-07-13 18:02,43.28,943.61,1015.41,596,32.29,18.24,-81,1
1626192236,2021-07-13 18:03,42.99,943.59,1015.40,596,32.32,18.16,-81,1
1626192296,2021-07-13 18:04,42.68,943.62,1015.43,596,32.28,18.01,-82,1
1626192356,2021-07-13 18:05,43.12,943.61,1015.42,596,32.29,18.18,-81,1
1626192416,2021-07-13 18:06,43.06,943.62,1015.43,596,32.22,18.09,-81,1
1626192476,2021-07-13 18:07,43.37,943.63,1015.44,596,32.19,18.18,-83,1
1626192536,2021-07-13 18:08,43.30,943.64,1015.45,596,32.22,18.18,-80,1
1626192596,2021-07-13 18:09,43.64,943.67,1015.47,596,32.25,18.34,-78,1
1626192657,2021-07-13 18:10,43.50,943.67,1015.48,596,32.30,18.33,-80,1
1626192717,2021-07-13 18:11,43.64,943.66,1015.46,596,32.25,18.33,-79,1
1626192777,2021-07-13 18:12,43.46,943.69,1015.49,596,32.20,18.22,-80,1
1626192837,2021-07-13 18:13,43.93,943.66,1015.47,596,32.21,18.40,-80,1
1626192897,2021-07-13 18:14,43.84,943.60,1015.41,596,32.08,18.26,-80,1
1626192957,2021-07-13 18:15,43.82,943.67,1015.47,596,32.04,18.21,-81,1
1626193017,2021-07-13 18:16,43.62,943.62,1015.42,596,32.04,18.14,-82,1
1626193077,2021-07-13 18:17,43.90,943.59,1015.39,596,31.94,18.15,-81,1
1626193137,2021-07-13 18:18,44.28,943.59,1015.40,596,31.91,18.26,-80,1
1626193197,2021-07-13 18:19,44.86,943.63,1015.44,596,31.88,18.44,-83,1
1626193257,2021-07-13 18:20,44.42,943.60,1015.41,596,31.88,18.28,-82,1
1626193317,2021-07-13 18:21,44.71,943.57,1015.38,596,31.88,18.39,-82,1
1626193377,2021-07-13 18:22,44.32,943.61,1015.42,596,31.89,18.26,-82,1
1626193437,2021-07-13 18:23,44.40,943.62,1015.43,596,31.94,18.33,-80,1
1626193497,2021-07-13 18:24,45.03,943.60,1015.41,596,31.86,18.48,-81,1
1626193557,2021-07-13 18:25,44.66,943.59,1015.39,596,31.82,18.32,-81,1
1626193617,2021-07-13 18:26,44.70,943.58,1015.38,596,31.77,18.28,-81,1
1626193677,2021-07-13 18:27,44.47,943.61,1015.41,596,31.76,18.19,-81,1
1626193737,2021-07-13 18:28,44.79,943.62,1015.42,596,31.80,18.34,-81,1
1626193797,2021-07-13 18:29,44.94,943.63,1015.44,596,31.70,18.31,-80,1
1626193857,2021-07-13 18:30,44.79,943.59,1015.40,596,31.69,18.25,-81,1
1626193917,2021-07-13 18:31,44.85,943.53,1015.33,596,31.58,18.17,-81,1
1626193977,2021-07-13 18:32,44.86,943.52,1015.33,596,31.57,18.16,-82,1
1626194037,2021-07-13 18:33,45.28,943.52,1015.32,596,31.48,18.23,-81,1
1626194097,2021-07-13 18:34,45.34,943.52,1015.32,596,31.55,18.31,-81,1
1626194157,2021-07-13 18:35,45.22,943.53,1015.34,596,31.51,18.23,-81,1
1626194218,2021-07-13 18:36,45.05,943.54,1015.34,596,31.46,18.13,-81,1
1626194278,2021-07-13 18:37,45.07,943.51,1015.31,596,31.37,18.05,-81,1
1626194338,2021-07-13 18:38,45.37,943.54,1015.35,596,31.28,18.08,-82,1
1626194398,2021-07-13 18:39,45.44,943.58,1015.39,596,31.31,18.13,-82,1
1626194458,2021-07-13 18:40,46.00,943.54,1015.35,596,31.20,18.22,-81,1
1626194518,2021-07-13 18:41,45.80,943.55,1015.36,596,31.15,18.11,-81,1
1626194578,2021-07-13 18:42,45.72,943.50,1015.31,596,31.08,18.02,-80,1
1626194638,2021-07-13 18:43,46.08,943.55,1015.35,596,31.06,18.13,-81,1
1626194698,2021-07-13 18:44,46.34,943.57,1015.38,596,31.03,18.19,-81,1
1626194758,2021-07-13 18:45,46.17,943.57,1015.37,596,30.94,18.05,-82,1
1626194818,2021-07-13 18:46,46.07,943.56,1015.37,596,30.90,17.98,-81,1
1626194878,2021-07-13 18:47,46.22,943.55,1015.36,596,30.78,17.92,-82,1
1626194938,2021-07-13 18:48,46.19,943.61,1015.42,596,30.77,17.90,-81,1
1626194998,2021-07-13 18:49,46.63,943.58,1015.38,596,30.75,18.03,-81,1
1626195058,2021-07-13 18:50,46.51,943.57,1015.38,596,30.75,17.99,-82,1
1626195118,2021-07-13 18:51,46.48,943.53,1015.34,596,30.72,17.95,-83,1
1626195178,2021-07-13 18:52,46.57,943.60,1015.40,596,30.67,17.94,-82,1
1626195238,2021-07-13 18:53,46.46,943.57,1015.37,596,30.62,17.86,-79,1
1626195298,2021-07-13 18:54,46.64,943.65,1015.46,596,30.51,17.82,-81,1
1626195358,2021-07-13 18:55,46.67,943.59,1015.40,596,30.49,17.81,-81,1
1626195418,2021-07-13 18:56,46.73,943.59,1015.40,596,30.40,17.75,-77,1
1626195478,2021-07-13 18:57,47.06,943.58,1015.39,596,30.39,17.85,-82,1
1626195538,2021-07-13 18:58,47.40,943.63,1015.43,596,30.36,17.94,-80,1
1626195598,2021-07-13 18:59,47.14,943.62,1015.43,596,30.32,17.82,-81,1
1626195658,2021-07-13 19:00,47.41,943.64,1015.44,596,30.24,17.83,-79,1
1626195718,2021-07-13 19:01,47.34,943.64,1015.45,596,30.15,17.73,-81,1
1626195778,2021-07-13 19:02,47.34,943.64,1015.45,596,30.10,17.68,-81,1
1626195838,2021-07-13 19:03,47.24,943.69,1015.50,596,30.03,17.58,-83,1
1626195899,2021-07-13 19:04,47.44,943.60,1015.41,596,30.02,17.64,-81,1
1626195959,2021-07-13 19:05,47.29,943.67,1015.48,596,29.95,17.53,-82,1
1626196019,2021-07-13 19:06,47.54,943.69,1015.50,596,29.93,17.60,-79,1
1626196079,2021-07-13 19:07,47.91,943.68,1015.49,596,29.88,17.67,-80,1
1626196139,2021-07-13 19:08,48.42,943.74,1015.55,596,29.83,17.79,-81,1
1626196199,2021-07-13 19:09,48.24,943.74,1015.55,596,29.70,17.62,-80,1
1626196259,2021-07-13 19:10,48.12,943.75,1015.56,596,29.72,17.60,-82,1
1626196319,2021-07-13 19:11,48.52,943.77,1015.58,596,29.69,17.70,-81,1
1626196379,2021-07-13 19:12,48.94,943.76,1015.57,596,29.66,17.81,-81,1
1626196439,2021-07-13 19:13,48.74,943.79,1015.60,596,29.62,17.71,-80,1
1626196499,2021-07-13 19:14,48.96,943.78,1015.59,596,29.58,17.74,-81,1
1626196559,2021-07-13 19:15,48.61,943.79,1015.60,596,29.56,17.61,-81,1
1626196619,2021-07-13 19:16,49.15,943.76,1015.56,596,29.47,17.70,-81,1
1626196679,2021-07-13 19:17,49.07,943.78,1015.59,596,29.42,17.63,-81,1
1626196739,2021-07-13 19:18,48.94,943.78,1015.59,596,29.44,17.61,-82,1
1626196799,2021-07-13 19:19,48.72,943.79,1015.60,596,29.41,17.51,-81,1
1626196859,2021-07-13 19:20,49.61,943.80,1015.60,596,29.29,17.69,-81,1
1626196919,2021-07-13 19:21,49.47,943.76,1015.57,596,29.22,17.58,-81,1
1626196979,2021-07-13 19:22,49.53,943.75,1015.56,596,29.22,17.60,-81,1
1626197039,2021-07-13 19:23,49.68,943.77,1015.57,596,29.13,17.56,-79,1
1626197099,2021-07-13 19:24,49.61,943.72,1015.52,596,29.23,17.63,-80,1
1626197159,2021-07-13 19:25,50.03,943.71,1015.51,596,29.19,17.73,-84,1
1626197220,2021-07-13 19:27,50.24,943.72,1015.53,596,29.06,17.67,-81,1
1626197280,2021-07-13 19:28,50.16,943.72,1015.53,596,28.99,17.59,-81,1
1626197340,2021-07-13 19:29,50.45,943.70,1015.51,596,28.95,17.64,-80,1
1626197400,2021-07-13 19:30,50.63,943.72,1015.53,596,28.96,17.71,-82,1
1626197460,2021-07-13 19:31,50.52,943.72,1015.53,596,28.99,17.70,-82,1
1626197520,2021-07-13 19:32,50.82,943.74,1015.54,596,28.93,17.74,-81,1
1626197580,2021-07-13 19:33,50.92,943.71,1015.52,596,28.90,17.74,-81,1
1626197640,2021-07-13 19:34,51.37,943.71,1015.52,596,28.85,17.83,-80,1
1626197700,2021-07-13 19:35,51.30,943.75,1015.56,596,28.83,17.79,-81,1
1626197760,2021-07-13 19:36,51.87,943.76,1015.57,596,28.80,17.94,-79,1
1626197820,2021-07-13 19:37,51.96,943.73,1015.53,596,28.63,17.81,-78,1
1626197880,2021-07-13 19:38,51.80,943.76,1015.56,596,28.61,17.75,-81,1
1626197940,2021-07-13 19:39,51.81,943.76,1015.57,596,28.56,17.70,-81,1
1626198000,2021-07-13 19:40,52.56,943.78,1015.59,596,28.50,17.88,-81,1
1626198060,2021-07-13 19:41,52.83,943.73,1015.54,596,28.46,17.92,-81,1
1626198120,2021-07-13 19:42,53.05,943.78,1015.59,596,28.43,17.96,-80,1
1626198180,2021-07-13 19:43,53.02,943.79,1015.60,596,28.40,17.92,-83,1
1626198240,2021-07-13 19:44,52.92,943.82,1015.62,596,28.34,17.84,-80,1
1626198300,2021-07-13 19:45,53.20,943.84,1015.65,596,28.31,17.89,-80,1
1626198360,2021-07-13 19:46,53.62,943.82,1015.63,596,28.23,17.94,-81,1
1626198420,2021-07-13 19:47,53.44,943.83,1015.64,596,28.24,17.90,-81,1
1626198480,2021-07-13 19:48,53.57,943.86,1015.66,596,28.13,17.84,-80,1
1626198540,2021-07-13 19:49,53.64,943.88,1015.68,596,28.06,17.79,-81,1
1626198600,2021-07-13 19:50,53.94,943.92,1015.73,596,28.04,17.86,-80,1
1626198660,2021-07-13 19:51,54.30,943.88,1015.69,596,27.96,17.90,-83,1
1626198720,2021-07-13 19:52,53.92,943.90,1015.70,596,27.92,17.75,-81,1
1626198780,2021-07-13 19:53,54.57,943.87,1015.67,596,27.88,17.90,-81,1
1626198840,2021-07-13 19:54,54.67,943.89,1015.70,596,27.79,17.85,-82,1
1626198901,2021-07-13 19:55,54.99,943.87,1015.67,596,27.70,17.85,-81,1
1626198961,2021-07-13 19:56,54.87,943.87,1015.68,596,27.65,17.78,-81,1
1626199021,2021-07-13 19:57,55.10,943.86,1015.67,596,27.59,17.78,-80,1
1626199081,2021-07-13 19:58,55.20,943.85,1015.66,596,27.53,17.76,-80,1
1626199141,2021-07-13 19:59,55.46,943.85,1015.66,596,27.47,17.78,-83,1
1626199201,2021-07-13 20:00,55.00,943.85,1015.66,596,27.46,17.64,-81,1
1626199261,2021-07-13 20:01,55.29,943.84,1015.65,596,27.42,17.68,-81,1
1626199321,2021-07-13 20:02,55.40,943.85,1015.66,596,27.34,17.64,-81,1
1626199381,2021-07-13 20:03,55.53,943.83,1015.64,596,27.28,17.62,-81,1
1626199441,2021-07-13 20:04,55.46,943.89,1015.70,596,27.24,17.56,-82,1
1626199501,2021-07-13 20:05,55.67,943.89,1015.70,596,27.18,17.57,-82,1
1626199561,2021-07-13 20:06,55.50,943.90,1015.70,596,27.18,17.52,-81,1
1626199621,2021-07-13 20:07,55.49,943.88,1015.68,596,27.12,17.46,-81,1
1626199681,2021-07-13 20:08,55.90,943.87,1015.68,596,27.04,17.50,-81,1
1626199741,2021-07-13 20:09,55.73,943.89,1015.69,596,27.02,17.44,-80,1
1626199801,2021-07-13 20:10,55.77,943.93,1015.73,596,26.95,17.38,-80,1
1626199861,2021-07-13 20:11,55.69,943.93,1015.74,596,26.98,17.39,-80,1
1626199921,2021-07-13 20:12,55.92,943.92,1015.73,596,26.88,17.36,-80,1
1626199981,2021-07-13 20:13,55.83,943.93,1015.74,596,26.87,17.33,-79,1
1626200041,2021-07-13 20:14,55.98,943.97,1015.77,596,26.82,17.32,-80,1
1626200101,2021-07-13 20:15,56.06,943.95,1015.75,596,26.80,17.32,-81,1
1626200161,2021-07-13 20:16,55.73,943.97,1015.78,596,26.80,17.23,-80,1
1626200221,2021-07-13 20:17,56.42,944.00,1015.81,596,26.67,17.30,-81,1
1626200281,2021-07-13 20:18,56.57,944.04,1015.85,596,26.66,17.34,-80,1
1626200341,2021-07-13 20:19,56.41,944.04,1015.84,596,26.63,17.27,-81,1
1626200401,2021-07-13 20:20,56.72,944.03,1015.84,596,26.54,17.27,-81,1
1626200462,2021-07-13 20:21,57.23,944.03,1015.83,596,26.44,17.32,-80,1
1626200522,2021-07-13 20:22,56.84,944.06,1015.87,596,26.45,17.22,-81,1
1626200582,2021-07-13 20:23,57.06,944.07,1015.88,596,26.43,17.26,-81,1
1626200642,2021-07-13 20:24,57.07,944.10,1015.90,596,26.39,17.23,-80,1
1626200702,2021-07-13 20:25,57.11,944.07,1015.88,596,26.33,17.18,-82,1
1626200762,2021-07-13 20:26,57.09,944.11,1015.92,596,26.31,17.15,-81,1
1626200822,2021-07-13 20:27,57.30,944.12,1015.93,596,26.26,17.17,-82,1
1626200882,2021-07-13 20:28,57.13,944.14,1015.95,596,26.25,17.11,-81,1
1626200942,2021-07-13 20:29,57.43,944.15,1015.96,596,26.19,17.14,-81,1
1626201002,2021-07-13 20:30,57.24,944.17,1015.98,596,26.17,17.07,-81,1
1626201062,2021-07-13 20:31,57.81,944.18,1015.99,596,26.09,17.15,-81,1
1626201122,2021-07-13 20:32,57.72,944.17,1015.98,596,26.10,17.13,-80,1
1626201182,2021-07-13 20:33,57.81,944.19,1016.00,596,26.04,17.10,-80,1
1626201242,2021-07-13 20:34,57.76,944.23,1016.04,596,26.02,17.07,-81,1
1626201302,2021-07-13 20:35,57.84,944.22,1016.03,596,25.99,17.06,-82,1
1626201362,2021-07-13 20:36,58.03,944.21,1016.01,596,25.93,17.06,-81,1
1626201422,2021-07-13 20:37,58.08,944.23,1016.04,596,25.87,17.02,-82,1
1626201482,2021-07-13 20:38,58.78,944.23,1016.04,596,25.85,17.19,-82,1
1626201542,2021-07-13 20:39,58.59,944.24,1016.04,596,25.80,17.09,-80,1
1626201602,2021-07-13 20:40,58.70,944.29,1016.10,596,25.78,17.10,-79,1
1626201662,2021-07-13 20:41,59.21,944.32,1016.13,596,25.69,17.15,-80,1
1626201722,2021-07-13 20:42,58.62,944.34,1016.14,596,25.68,16.99,-81,1
1626201782,2021-07-13 20:43,59.50,944.32,1016.13,596,25.60,17.14,-82,1
1626201842,2021-07-13 20:44,59.45,944.33,1016.14,596,25.56,17.09,-80,1
1626201902,2021-07-13 20:45,59.21,944.33,1016.14,596,25.50,16.97,-81,1
1626201962,2021-07-13 20:46,59.61,944.37,1016.18,596,25.46,17.04,-79,1
1626202022,2021-07-13 20:47,59.43,944.44,1016.25,596,25.44,16.98,-81,1
1626202082,2021-07-13 20:48,59.74,944.45,1016.25,596,25.39,17.01,-80,1
1626202142,2021-07-13 20:49,59.08,944.47,1016.28,596,25.39,16.84,-81,1
1626202203,2021-07-13 20:50,59.82,944.47,1016.28,596,25.31,16.96,-81,1
1626202263,2021-07-13 20:51,60.04,944.50,1016.31,596,25.28,16.99,-82,1
1626202323,2021-07-13 20:52,59.76,944.53,1016.34,596,25.27,16.90,-81,1
1626202383,2021-07-13 20:53,60.39,944.56,1016.37,596,25.23,17.03,-82,1
1626202443,2021-07-13 20:54,60.45,944.56,1016.37,596,25.22,17.04,-80,1
1626202503,2021-07-13 20:55,60.40,944.54,1016.34,596,25.19,17.00,-81,1
1626202563,2021-07-13 20:56,60.71,944.53,1016.34,596,25.17,17.06,-80,1
1626202623,2021-07-13 20:57,60.64,944.52,1016.32,596,25.12,16.99,-81,1
1626202683,2021-07-13 20:58,60.94,944.51,1016.31,596,25.11,17.06,-81,1
1626202743,2021-07-13 20:59,60.90,944.51,1016.32,596,25.08,17.02,-80,1
1626202803,2021-07-13 21:00,61.12,944.50,1016.30,596,25.05,17.05,-80,1
1626202863,2021-07-13 21:01,60.91,944.48,1016.29,596,25.04,16.99,-81,1
1626202923,2021-07-13 21:02,61.49,944.51,1016.31,596,24.98,17.08,-82,1
1626202983,2021-07-13 21:03,60.89,944.50,1016.31,596,24.97,16.92,-82,1
1626203043,2021-07-13 21:04,61.35,944.50,1016.31,596,24.94,17.01,-81,1
1626203103,2021-07-13 21:05,60.99,944.52,1016.33,596,24.88,16.86,-82,1
1626203163,2021-07-13 21:06,61.25,944.52,1016.33,596,24.83,16.88,-81,1
1626203223,2021-07-13 21:07,61.28,944.52,1016.33,596,24.80,16.86,-80,1
1626203283,2021-07-13 21:08,61.44,944.57,1016.37,596,24.74,16.84,-80,1
1626203343,2021-07-13 21:09,61.89,944.55,1016.36,596,24.71,16.93,-80,1
1626203403,2021-07-13 21:10,62.11,944.59,1016.39,596,24.67,16.95,-79,1
1626203463,2021-07-13 21:11,62.09,944.59,1016.39,596,24.64,16.92,-83,1
1626203523,2021-07-13 21:12,61.97,944.63,1016.44,596,24.63,16.88,-81,1
1626203583,2021-07-13 21:13,62.33,944.61,1016.41,596,24.62,16.96,-80,1
1626203643,2021-07-13 21:14,62.67,944.65,1016.46,596,24.57,16.99,-81,1
1626203703,2021-07-13 21:15,62.34,944.66,1016.47,596,24.58,16.92,-80,1
1626203763,2021-07-13 21:16,62.09,944.67,1016.48,596,24.56,16.84,-82,1
1626203824,2021-07-13 21:17,61.97,944.68,1016.49,596,24.56,16.81,-81,1
1626203884,2021-07-13 21:18,61.79,944.71,1016.52,596,24.54,16.74,-80,1
1626203944,2021-07-13 21:19,61.88,944.72,1016.52,596,24.53,16.76,-81,1
1626204004,2021-07-13 21:20,62.34,944.72,1016.52,596,24.50,16.85,-81,1
1626204064,2021-07-13 21:21,62.05,944.75,1016.56,596,24.48,16.75,-79,1
1626204124,2021-07-13 21:22,62.12,944.76,1016.56,596,24.48,16.77,-80,1
1626204184,2021-07-13 21:23,62.55,944.76,1016.57,596,24.44,16.84,-81,1
1626204244,2021-07-13 21:24,61.51,944.74,1016.55,596,24.43,16.57,-79,1
1626204304,2021-07-13 21:25,62.48,944.74,1016.54,596,24.41,16.80,-81,1
1626204364,2021-07-13 21:26,61.91,944.74,1016.55,596,24.39,16.63,-80,1
1626204424,2021-07-13 21:27,61.72,944.76,1016.57,596,24.40,16.60,-81,1
1626204484,2021-07-13 21:28,61.69,944.74,1016.55,596,24.38,16.57,-81,1
1626204544,2021-07-13 21:29,61.60,944.74,1016.55,596,24.38,16.55,-79,1
1626204604,2021-07-13 21:30,61.62,944.74,1016.55,596,24.38,16.55,-82,1
1626204665,2021-07-13 21:31,62.02,944.76,1016.57,596,24.35,16.63,-79,1
1626204725,2021-07-13 21:32,61.56,944.73,1016.54,596,24.34,16.50,-81,1
1626204785,2021-07-13 21:33,62.48,944.72,1016.52,596,24.30,16.69,-81,1
1626204845,2021-07-13 21:34,62.01,944.73,1016.53,596,24.32,16.59,-82,1
1626204905,2021-07-13 21:35,61.86,944.69,1016.50,596,24.31,16.55,-82,1
1626204965,2021-07-13 21:36,62.59,944.63,1016.44,596,24.29,16.71,-79,1
1626205025,2021-07-13 21:37,61.94,944.67,1016.47,596,24.29,16.55,-83,1
1626205086,2021-07-13 21:38,61.85,944.68,1016.49,596,24.29,16.52,-82,1
1626205146,2021-07-13 21:39,61.97,944.68,1016.48,596,24.29,16.56,-81,1
1626205206,2021-07-13 21:40,62.09,944.70,1016.51,596,24.27,16.57,-81,1
1626205266,2021-07-13 21:41,62.57,944.69,1016.49,596,24.26,16.68,-82,1
1626205326,2021-07-13 21:42,62.77,944.69,1016.50,596,24.24,16.71,-81,1
1626205386,2021-07-13 21:43,62.15,944.68,1016.49,596,24.23,16.54,-80,1
1626205446,2021-07-13 21:44,62.23,944.68,1016.49,596,24.22,16.56,-81,1
1626205506,2021-07-13 21:45,62.10,944.69,1016.50,596,24.20,16.50,-81,1
1626205566,2021-07-13 21:46,62.00,944.66,1016.47,596,24.21,16.49,-80,1
1626205626,2021-07-13 21:47,61.78,944.65,1016.46,596,24.20,16.42,-81,1
1626205686,2021-07-13 21:48,62.13,944.61,1016.42,596,24.18,16.49,-80,1
1626205746,2021-07-13 21:49,62.24,944.61,1016.42,596,24.17,16.51,-80,1
1626205806,2021-07-13 21:50,62.03,944.63,1016.43,596,24.17,16.46,-81,1
1626205866,2021-07-13 21:51,62.19,944.61,1016.42,596,24.15,16.48,-80,1
1626205926,2021-07-13 21:52,62.62,944.62,1016.43,596,24.13,16.57,-80,1
1626205986,2021-07-13 21:53,62.39,944.62,1016.42,596,24.14,16.52,-81,1
1626206046,2021-07-13 21:54,62.46,944.62,1016.43,596,24.11,16.51,-79,1
1626206106,2021-07-13 21:55,62.65,944.61,1016.41,596,24.08,16.53,-81,1
1626206166,2021-07-13 21:56,63.36,944.60,1016.40,596,24.06,16.69,-82,1
1626206226,2021-07-13 21:57,62.81,944.61,1016.41,596,24.05,16.54,-78,1
1626206286,2021-07-13 21:58,62.49,944.60,1016.41,596,24.02,16.43,-82,1
1626206346,2021-07-13 21:59,63.08,944.62,1016.43,596,23.99,16.55,-79,1
1626206406,2021-07-13 22:00,63.02,944.63,1016.44,596,23.98,16.53,-80,1
1626206466,2021-07-13 22:01,63.56,944.62,1016.43,596,23.93,16.61,-81,1
1626206526,2021-07-13 22:02,64.30,944.64,1016.45,596,23.92,16.79,-81,1
1626206586,2021-07-13 22:03,64.88,944.61,1016.42,596,23.86,16.87,-80,1
1626206646,2021-07-13 22:04,65.18,944.62,1016.42,596,23.81,16.90,-80,1
1626206706,2021-07-13 22:05,65.17,944.59,1016.40,596,23.73,16.82,-81,1
1626206767,2021-07-13 22:06,65.57,944.58,1016.39,596,23.71,16.89,-80,1
1626206827,2021-07-13 22:07,65.52,944.56,1016.37,596,23.67,16.85,-83,1
1626206887,2021-07-13 22:08,65.50,944.58,1016.39,596,23.63,16.80,-80,1
1626206947,2021-07-13 22:09,65.58,944.60,1016.40,596,23.58,16.78,-81,1
1626207007,2021-07-13 22:10,66.17,944.57,1016.38,596,23.50,16.84,-80,1
1626207067,2021-07-13 22:11,66.34,944.59,1016.40,596,23.47,16.85,-83,1
1626207127,2021-07-13 22:12,66.78,944.60,1016.41,596,23.43,16.92,-81,1
1626207187,2021-07-13 22:13,66.43,944.61,1016.42,596,23.40,16.81,-81,1
1626207247,2021-07-13 22:14,66.67,944.56,1016.37,596,23.37,16.83,-82,1
1626207307,2021-07-13 22:15,66.87,944.63,1016.44,596,23.34,16.85,-81,1
1626207367,2021-07-13 22:16,66.27,944.65,1016.45,596,23.32,16.69,-82,1
1626207427,2021-07-13 22:17,66.43,944.63,1016.44,596,23.28,16.69,-81,1
1626207487,2021-07-13 22:18,66.28,944.63,1016.44,596,23.27,16.65,-81,1
1626207547,2021-07-13 22:19,66.43,944.62,1016.42,596,23.25,16.66,-81,1
1626207607,2021-07-13 22:20,66.71,944.62,1016.43,596,23.21,16.69,-80,1
1626207667,2021-07-13 22:21,67.42,944.63,1016.43,596,23.15,16.80,-81,1
1626207727,2021-07-13 22:22,67.16,944.65,1016.46,596,23.16,16.75,-80,1
1626207787,2021-07-13 22:23,66.93,944.63,1016.44,596,23.12,16.66,-82,1
1626207847,2021-07-13 22:24,67.15,944.64,1016.44,596,23.06,16.65,-82,1
1626207907,2021-07-13 22:25,67.33,944.64,1016.44,596,23.05,16.69,-81,1
1626207968,2021-07-13 22:26,67.42,944.64,1016.45,596,23.04,16.70,-77,1
1626208028,2021-07-13 22:27,67.27,944.60,1016.41,596,23.02,16.64,-80,1
1626208088,2021-07-13 22:28,67.27,944.62,1016.43,596,23.01,16.63,-81,1
1626208148,2021-07-13 22:29,67.62,944.62,1016.43,596,22.99,16.69,-80,1
1626208208,2021-07-13 22:30,68.11,944.63,1016.44,596,22.95,16.77,-81,1
1626208268,2021-07-13 22:31,68.27,944.63,1016.44,596,22.88,16.74,-80,1
1626208328,2021-07-13 22:32,69.16,944.65,1016.46,596,22.84,16.91,-80,1
1626208388,2021-07-13 22:33,68.80,944.60,1016.41,596,22.82,16.81,-81,1
1626208448,2021-07-13 22:34,69.14,944.61,1016.42,596,22.79,16.86,-80,1
1626208508,2021-07-13 22:35,69.81,944.61,1016.42,596,22.68,16.90,-82,1
1626208568,2021-07-13 22:36,68.76,944.63,1016.44,596,22.70,16.68,-81,1
1626208628,2021-07-13 22:37,68.34,944.62,1016.43,596,22.65,16.54,-81,1
1626208688,2021-07-13 22:38,69.05,944.65,1016.46,596,22.61,16.66,-81,1
1626208748,2021-07-13 22:39,70.01,944.60,1016.41,596,22.55,16.82,-81,1
1626208808,2021-07-13 22:40,69.90,944.66,1016.47,596,22.52,16.77,-79,1
1626208869,2021-07-13 22:41,70.13,944.62,1016.42,596,22.50,16.80,-80,1
1626208929,2021-07-13 22:42,70.50,944.61,1016.42,596,22.47,16.86,-82,1
1626208989,2021-07-13 22:43,70.15,944.59,1016.39,596,22.41,16.72,-80,1
1626209049,2021-07-13 22:44,69.89,944.58,1016.39,596,22.42,16.67,-81,1
1626209109,2021-07-13 22:45,69.76,944.59,1016.40,596,22.39,16.61,-81,1
1626209169,2021-07-13 22:46,69.92,944.61,1016.42,596,22.36,16.62,-81,1
1626209229,2021-07-13 22:47,71.02,944.59,1016.40,596,22.29,16.80,-81,1
1626209289,2021-07-13 22:48,70.39,944.61,1016.42,596,22.30,16.67,-80,1
1626209349,2021-07-13 22:49,70.66,944.60,1016.41,596,22.30,16.73,-82,1
1626209409,2021-07-13 22:50,71.15,944.61,1016.42,596,22.28,16.82,-82,1
1626209469,2021-07-13 22:51,71.04,944.60,1016.41,596,22.25,16.77,-81,1
1626209529,2021-07-13 22:52,70.90,944.62,1016.42,596,22.21,16.70,-81,1
1626209589,2021-07-13 22:53,70.67,944.59,1016.40,596,22.23,16.66,-81,1
1626209649,2021-07-13 22:54,71.24,944.58,1016.38,596,22.21,16.77,-81,1
1626209710,2021-07-13 22:55,71.05,944.59,1016.40,596,22.21,16.73,-82,1
1626209770,2021-07-13 22:56,71.20,944.59,1016.40,596,22.19,16.74,-82,1
1626209830,2021-07-13 22:57,72.14,944.64,1016.45,596,22.12,16.88,-82,1
1626209953,2021-07-13 22:59,71.68,944.61,1016.42,596,22.10,16.76,-81,1
1626210013,2021-07-13 23:00,71.74,944.62,1016.42,596,22.08,16.76,-82,1
1626210073,2021-07-13 23:01,73.29,944.62,1016.42,596,21.98,17.00,-79,1
1626210133,2021-07-13 23:02,73.63,944.61,1016.42,596,21.95,17.04,-81,1
1626210193,2021-07-13 23:03,73.61,944.57,1016.37,596,21.90,16.99,-81,1
1626210253,2021-07-13 23:04,73.28,944.60,1016.40,596,21.88,16.90,-81,1
1626210313,2021-07-13 23:05,73.17,944.62,1016.42,596,21.84,16.84,-80,1
1626210373,2021-07-13 23:06,73.60,944.60,1016.41,596,21.80,16.89,-82,1
1626210433,2021-07-13 23:07,73.08,944.59,1016.40,596,21.78,16.76,-80,1
1626210493,2021-07-13 23:08,72.86,944.64,1016.45,596,21.79,16.72,-82,1
1626210553,2021-07-13 23:09,73.49,944.61,1016.42,596,21.76,16.83,-81,1
1626210614,2021-07-13 23:10,73.78,944.63,1016.44,596,21.69,16.82,-80,1
1626210674,2021-07-13 23:11,73.48,944.65,1016.46,596,21.67,16.74,-82,1
1626210734,2021-07-13 23:12,73.56,944.65,1016.46,596,21.66,16.75,-81,1
1626210794,2021-07-13 23:13,73.51,944.67,1016.48,596,21.66,16.74,-80,1
1626210854,2021-07-13 23:14,73.70,944.68,1016.49,596,21.66,16.78,-81,1
1626210914,2021-07-13 23:15,73.14,944.71,1016.52,596,21.66,16.66,-81,1
1626210974,2021-07-13 23:16,73.55,944.70,1016.51,596,21.65,16.74,-81,1
1626211035,2021-07-13 23:17,74.02,944.73,1016.54,596,21.66,16.85,-81,1
1626211095,2021-07-13 23:18,73.56,944.74,1016.55,596,21.65,16.74,-80,1
1626211155,2021-07-13 23:19,74.52,944.74,1016.55,596,21.64,16.93,-81,1
1626211215,2021-07-13 23:20,73.89,944.72,1016.53,596,21.60,16.76,-81,1
1626211275,2021-07-13 23:21,73.88,944.74,1016.55,596,21.61,16.77,-82,1
1626211335,2021-07-13 23:22,74.21,944.75,1016.56,596,21.62,16.85,-81,1
1626211395,2021-07-13 23:23,73.37,944.75,1016.56,596,21.58,16.63,-81,1
1626211455,2021-07-13 23:24,73.50,944.72,1016.53,596,21.56,16.64,-82,1
1626211515,2021-07-13 23:25,73.47,944.75,1016.56,596,21.57,16.64,-81,1
1626211575,2021-07-13 23:26,73.37,944.73,1016.54,596,21.55,16.60,-81,1
1626211635,2021-07-13 23:27,73.15,944.70,1016.51,596,21.53,16.53,-82,1
1626211695,2021-07-13 23:28,73.44,944.73,1016.54,596,21.53,16.60,-80,1
1626211755,2021-07-13 23:29,73.23,944.73,1016.53,596,21.49,16.51,-81,1
1626211815,2021-07-13 23:30,73.94,944.73,1016.53,596,21.49,16.67,-81,1
1626211875,2021-07-13 23:31,74.00,944.71,1016.52,596,21.45,16.64,-79,1
1626211935,2021-07-13 23:32,73.86,944.75,1016.55,596,21.41,16.57,-81,1
1626211995,2021-07-13 23:33,74.51,944.73,1016.54,596,21.41,16.71,-83,1
1626212055,2021-07-13 23:34,74.05,944.76,1016.57,596,21.40,16.60,-80,1
1626212115,2021-07-13 23:35,74.57,944.75,1016.56,596,21.40,16.71,-78,1
1626212175,2021-07-13 23:36,74.05,944.76,1016.57,596,21.37,16.57,-82,1
1626212235,2021-07-13 23:37,74.41,944.77,1016.57,596,21.39,16.67,-82,1
1626212296,2021-07-13 23:38,73.77,944.77,1016.57,596,21.38,16.52,-81,1
1626212356,2021-07-13 23:39,73.89,944.75,1016.56,596,21.36,16.53,-80,1
1626212416,2021-07-13 23:40,74.31,944.73,1016.53,596,21.34,16.60,-81,1
1626212476,2021-07-13 23:41,73.98,944.73,1016.54,596,21.34,16.53,-81,1
1626212536,2021-07-13 23:42,73.77,944.73,1016.53,596,21.32,16.47,-83,1
1626212596,2021-07-13 23:43,74.68,944.75,1016.56,596,21.30,16.64,-82,1
1626212656,2021-07-13 23:44,74.64,944.76,1016.57,596,21.28,16.61,-81,1
1626212716,2021-07-13 23:45,74.86,944.75,1016.56,596,21.24,16.62,-81,1
1626212776,2021-07-13 23:46,75.07,944.78,1016.59,596,21.23,16.65,-81,1
1626212836,2021-07-13 23:47,75.24,944.75,1016.55,596,21.23,16.69,-82,1
1626212896,2021-07-13 23:48,74.83,944.77,1016.58,596,21.19,16.56,-82,1
1626212956,2021-07-13 23:49,75.08,944.75,1016.56,596,21.18,16.61,-82,1
1626213016,2021-07-13 23:50,75.51,944.75,1016.56,596,21.19,16.71,-82,1
1626213076,2021-07-13 23:51,75.99,944.75,1016.56,596,21.14,16.76,-81,1
1626213136,2021-07-13 23:52,76.17,944.77,1016.58,596,21.13,16.79,-81,1
1626213196,2021-07-13 23:53,76.15,944.75,1016.56,596,21.13,16.78,-81,1
1626213256,2021-07-13 23:54,75.60,944.73,1016.54,596,21.09,16.63,-81,1
1626213316,2021-07-13 23:55,76.18,944.73,1016.53,596,21.10,16.76,-82,1
1626213376,2021-07-13 23:56,76.60,944.73,1016.53,596,21.07,16.82,-82,1
1626213436,2021-07-13 23:57,75.14,944.75,1016.56,596,21.02,16.46,-82,1
1626213496,2021-07-13 23:58,76.57,944.72,1016.53,596,21.03,16.77,-80,1
1626213556,2021-07-13 23:59,76.28,944.73,1016.54,596,20.99,16.67,-82,1