1626213616,2021-07-14 00:00,77.09,944.69,1016.50,596,20.95,16.80,-80,1
1626213676,2021-07-14 00:01,78.40,944.72,1016.53,596,20.93,17.05,-81,1
1626213737,2021-07-14 00:02,77.50,944.72,1016.53,596,20.90,16.84,-82,1
1626213797,2021-07-14 00:03,78.07,944.70,1016.51,596,20.85,16.90,-81,1
1626213857,2021-07-14 00:04,77.64,944.72,1016.52,596,20.86,16.83,-79,1
1626213917,2021-07-14 00:05,77.65,944.75,1016.55,596,20.86,16.83,-81,1
1626213977,2021-07-14 00:06,76.90,944.76,1016.57,596,20.83,16.65,-81,1
1626214037,2021-07-14 00:07,77.21,944.78,1016.58,596,20.81,16.69,-81,1
1626214097,2021-07-14 00:08,77.18,944.79,1016.60,596,20.80,16.67,-81,1
1626214157,2021-07-14 00:09,77.70,944.80,1016.60,596,20.77,16.75,-81,1
1626214217,2021-07-14 00:10,78.40,944.78,1016.59,596,20.76,16.88,-83,1
1626214277,2021-07-14 00:11,78.33,944.74,1016.54,596,20.74,16.85,-81,1
1626214337,2021-07-14 00:12,78.68,944.72,1016.53,596,20.72,16.90,-83,1
1626214397,2021-07-14 00:13,80.04,944.76,1016.57,596,20.68,17.13,-81,1
1626214457,2021-07-14 00:14,79.31,944.70,1016.51,596,20.66,16.97,-80,1
1626214517,2021-07-14 00:15,79.28,944.72,1016.52,596,20.67,16.97,-82,1
1626214577,2021-07-14 00:16,79.59,944.68,1016.49,596,20.62,16.98,-81,1
1626214637,2021-07-14 00:17,79.65,944.68,1016.49,596,20.62,16.99,-81,1
1626214697,2021-07-14 00:18,80.73,944.63,1016.44,596,20.57,17.16,-82,1
1626214757,2021-07-14 00:19,80.31,944.68,1016.49,596,20.58,17.09,-81,1
1626214817,2021-07-14 00:20,80.43,944.68,1016.49,596,20.59,17.12,-81,1
1626214877,2021-07-14 00:21,79.87,944.65,1016.46,596,20.57,16.99,-82,1
1626214937,2021-07-14 00:22,81.28,944.66,1016.46,596,20.55,17.25,-81,1
1626214997,2021-07-14 00:23,81.01,944.62,1016.43,596,20.53,17.17,-81,1
1626215057,2021-07-14 00:24,82.44,944.61,1016.42,596,20.44,17.36,-80,1
1626215117,2021-07-14 00:25,83.10,944.61,1016.42,596,20.42,17.47,-81,1
1626215177,2021-07-14 00:26,81.56,944.62,1016.43,596,20.44,17.19,-80,1
1626215237,2021-07-14 00:27,83.52,944.60,1016.40,596,20.39,17.52,-81,1
1626215297,2021-07-14 00:28,83.37,944.63,1016.44,596,20.40,17.50,-79,1
1626215358,2021-07-14 00:29,82.70,944.63,1016.44,596,20.34,17.32,-82,1
1626215418,2021-07-14 00:30,83.04,944.63,1016.44,596,20.37,17.41,-79,1
1626215478,2021-07-14 00:31,83.01,944.67,1016.48,596,20.30,17.34,-80,1
1626215538,2021-07-14 00:32,83.15,944.70,1016.51,596,20.31,17.37,-81,1
1626215598,2021-07-14 00:33,84.52,944.62,1016.43,596,20.22,17.54,-81,1
1626215658,2021-07-14 00:34,86.75,944.64,1016.44,596,20.19,17.93,-80,1
1626215718,2021-07-14 00:35,86.46,944.66,1016.47,596,20.23,17.91,-80,1
1626215778,2021-07-14 00:36,86.10,944.69,1016.50,596,20.24,17.86,-80,1
1626215838,2021-07-14 00:37,86.26,944.67,1016.48,596,20.24,17.89,-82,1
1626215898,2021-07-14 00:38,86.05,944.65,1016.45,596,20.25,17.86,-82,1
1626215958,2021-07-14 00:39,86.52,944.69,1016.49,596,20.25,17.94,-81,1
1626216018,2021-07-14 00:40,86.68,944.69,1016.50,596,20.23,17.95,-82,1
1626216078,2021-07-14 00:41,86.40,944.71,1016.52,596,20.24,17.91,-80,1
1626216138,2021-07-14 00:42,86.56,944.73,1016.54,596,20.23,17.93,-82,1
1626216198,2021-07-14 00:43,86.89,944.71,1016.52,596,20.16,17.92,-81,1
1626216258,2021-07-14 00:44,86.51,944.73,1016.54,596,20.17,17.86,-82,1
1626216318,2021-07-14 00:45,86.48,944.73,1016.54,596,20.16,17.85,-79,1
1626216378,2021-07-14 00:46,86.96,944.73,1016.54,596,20.15,17.93,-80,1
1626216438,2021-07-14 00:47,86.95,944.70,1016.51,596,20.14,17.91,-82,1
1626216498,2021-07-14 00:48,86.39,944.70,1016.51,596,20.15,17.82,-81,1
1626216558,2021-07-14 00:49,87.48,944.72,1016.52,596,20.16,18.03,-80,1
1626216618,2021-07-14 00:50,87.16,944.73,1016.53,596,20.15,17.96,-81,1
1626216678,2021-07-14 00:51,86.57,944.74,1016.55,596,20.13,17.84,-81,1
1626216738,2021-07-14 00:52,87.26,944.75,1016.56,596,20.10,17.93,-81,1
1626216798,2021-07-14 00:53,87.21,944.73,1016.54,596,20.08,17.90,-82,1
1626216858,2021-07-14 00:54,89.21,944.73,1016.54,596,20.02,18.20,-81,1
1626216918,2021-07-14 00:55,89.33,944.72,1016.53,596,20.00,18.21,-80,1
1626216978,2021-07-14 00:56,88.75,944.77,1016.58,596,19.99,18.09,-81,1
1626217038,2021-07-14 00:57,88.80,944.75,1016.55,596,19.98,18.09,-81,1
1626217099,2021-07-14 00:58,89.05,944.76,1016.56,596,19.97,18.13,-82,1
1626217159,2021-07-14 00:59,89.70,944.76,1016.57,596,19.94,18.21,-82,1
1626217219,2021-07-14 01:00,90.14,944.75,1016.56,596,19.89,18.24,-80,1
1626217279,2021-07-14 01:01,90.88,944.77,1016.57,596,19.85,18.33,-82,1
1626217339,2021-07-14 01:02,91.58,944.76,1016.57,596,19.84,18.44,-81,1
1626217399,2021-07-14 01:03,90.78,944.79,1016.59,596,19.84,18.30,-82,1
1626217459,2021-07-14 01:04,91.85,944.75,1016.55,596,19.81,18.46,-82,1
1626217519,2021-07-14 01:05,91.08,944.76,1016.57,596,19.80,18.32,-79,1
1626217579,2021-07-14 01:06,91.28,944.74,1016.55,596,19.83,18.38,-81,1
1626217639,2021-07-14 01:07,91.31,944.71,1016.51,596,19.79,18.35,-80,1
1626217699,2021-07-14 01:08,90.86,944.75,1016.56,596,19.81,18.29,-81,1
1626217759,2021-07-14 01:09,91.05,944.71,1016.52,596,19.80,18.31,-80,1
1626217819,2021-07-14 01:10,90.28,944.73,1016.54,596,19.79,18.17,-82,1
1626217879,2021-07-14 01:11,91.01,944.74,1016.55,596,19.77,18.28,-80,1
1626217939,2021-07-14 01:12,90.40,944.73,1016.54,596,19.78,18.18,-81,1
1626217999,2021-07-14 01:13,90.40,944.74,1016.55,596,19.77,18.17,-82,1
1626218059,2021-07-14 01:14,90.25,944.76,1016.57,596,19.75,18.12,-80,1
1626218119,2021-07-14 01:15,89.92,944.79,1016.59,596,19.76,18.07,-83,1
1626218179,2021-07-14 01:16,89.72,944.76,1016.57,596,19.77,18.05,-81,1
1626218239,2021-07-14 01:17,89.84,944.78,1016.59,596,19.77,18.07,-82,1
1626218299,2021-07-14 01:18,90.10,944.77,1016.58,596,19.78,18.13,-80,1
1626218359,2021-07-14 01:19,89.98,944.79,1016.60,596,19.78,18.10,-82,1
1626218419,2021-07-14 01:20,90.13,944.75,1016.56,596,19.77,18.12,-81,1
1626218479,2021-07-14 01:21,91.11,944.76,1016.57,596,19.71,18.23,-82,1
1626218539,2021-07-14 01:22,90.99,944.77,1016.57,596,19.71,18.21,-81,1
1626218599,2021-07-14 01:23,91.18,944.76,1016.56,596,19.71,18.25,-80,1
1626218659,2021-07-14 01:24,91.26,944.77,1016.58,596,19.73,18.28,-81,1
1626218719,2021-07-14 01:25,91.65,944.74,1016.55,596,19.65,18.27,-81,1
1626218779,2021-07-14 01:26,91.61,944.72,1016.53,596,19.65,18.26,-82,1
1626218840,2021-07-14 01:27,90.86,944.74,1016.55,596,19.64,18.12,-82,1
1626218900,2021-07-14 01:28,91.31,944.74,1016.55,596,19.65,18.21,-81,1
1626218960,2021-07-14 01:29,92.05,944.73,1016.54,596,19.65,18.34,-80,1
1626219020,2021-07-14 01:30,91.05,944.71,1016.51,596,19.65,18.16,-82,1
1626219080,2021-07-14 01:31,89.95,944.68,1016.49,596,19.63,17.95,-82,1
1626219140,2021-07-14 01:32,90.47,944.71,1016.51,596,19.63,18.04,-83,1
1626219200,2021-07-14 01:33,91.49,944.71,1016.52,596,19.65,18.24,-81,1
1626219260,2021-07-14 01:34,91.60,944.70,1016.51,596,19.64,18.25,-80,1
1626219320,2021-07-14 01:35,91.33,944.71,1016.52,596,19.63,18.19,-80,1
1626219380,2021-07-14 01:36,91.46,944.70,1016.51,596,19.62,18.21,-83,1
1626219440,2021-07-14 01:37,92.09,944.73,1016.54,596,19.57,18.26,-80,1
1626219500,2021-07-14 01:38,91.07,944.72,1016.53,596,19.55,18.07,-80,1
1626219560,2021-07-14 01:39,94.48,944.73,1016.54,596,19.47,18.58,-80,1
1626219620,2021-07-14 01:40,95.30,944.70,1016.50,596,19.42,18.66,-82,1
1626219680,2021-07-14 01:41,94.81,944.72,1016.53,596,19.37,18.53,-81,1
1626219740,2021-07-14 01:42,95.84,944.74,1016.55,596,19.38,18.71,-81,1
1626219800,2021-07-14 01:43,95.20,944.75,1016.56,596,19.38,18.61,-81,1
1626219860,2021-07-14 01:44,94.31,944.77,1016.58,596,19.36,18.44,-82,1
1626219920,2021-07-14 01:45,94.51,944.78,1016.58,596,19.37,18.48,-82,1
1626219980,2021-07-14 01:46,94.38,944.79,1016.59,596,19.38,18.47,-80,1
1626220040,2021-07-14 01:47,95.59,944.78,1016.59,596,19.32,18.61,-82,1
1626220100,2021-07-14 01:48,94.16,944.79,1016.60,596,19.33,18.38,-81,1
1626220160,2021-07-14 01:49,94.60,944.77,1016.58,596,19.34,18.47,-82,1
1626220220,2021-07-14 01:50,95.64,944.75,1016.56,596,19.31,18.61,-81,1
1626220280,2021-07-14 01:51,94.43,944.76,1016.57,596,19.30,18.40,-81,1
1626220340,2021-07-14 01:52,94.62,944.80,1016.61,596,19.31,18.44,-80,1
1626220400,2021-07-14 01:53,94.96,944.79,1016.59,596,19.31,18.50,-78,1
1626220460,2021-07-14 01:54,94.79,944.77,1016.58,596,19.33,18.49,-81,1
1626220521,2021-07-14 01:55,94.65,944.81,1016.62,596,19.32,18.45,-80,1
1626220581,2021-07-14 01:56,94.51,944.82,1016.63,596,19.32,18.43,-82,1
1626220641,2021-07-14 01:57,94.86,944.84,1016.65,596,19.33,18.50,-82,1
1626220701,2021-07-14 01:58,94.24,944.85,1016.66,596,19.32,18.39,-81,1
1626220761,2021-07-14 01:59,94.14,944.85,1016.66,596,19.32,18.37,-81,1
1626220821,2021-07-14 02:00,94.06,944.85,1016.66,596,19.33,18.36,-78,1
1626220881,2021-07-14 02:01,93.54,944.85,1016.66,596,19.32,18.27,-81,1
1626220941,2021-07-14 02:02,93.63,944.86,1016.67,596,19.30,18.26,-81,1
1626221001,2021-07-14 02:03,93.32,944.84,1016.65,596,19.31,18.22,-81,1
1626221061,2021-07-14 02:04,93.98,944.86,1016.67,596,19.28,18.30,-81,1
1626221121,2021-07-14 02:05,94.16,944.84,1016.65,596,19.28,18.33,-80,1
1626221181,2021-07-14 02:06,94.17,944.88,1016.68,596,19.27,18.32,-80,1
1626221241,2021-07-14 02:07,94.21,944.89,1016.70,596,19.24,18.30,-79,1
1626221301,2021-07-14 02:08,94.92,944.89,1016.70,596,19.19,18.37,-81,1
1626221361,2021-07-14 02:09,94.00,944.93,1016.74,596,19.19,18.22,-81,1
1626221421,2021-07-14 02:10,96.83,944.90,1016.70,596,19.13,18.63,-82,1
1626221481,2021-07-14 02:11,94.96,944.89,1016.69,596,19.14,18.33,-82,1
1626221541,2021-07-14 02:12,95.64,944.90,1016.71,596,19.14,18.44,-82,1
1626221601,2021-07-14 02:13,95.59,944.91,1016.72,596,19.14,18.43,-81,1
1626221661,2021-07-14 02:14,95.07,944.89,1016.70,596,19.13,18.34,-79,1
1626221721,2021-07-14 02:15,94.52,944.89,1016.70,596,19.12,18.23,-80,1
1626221781,2021-07-14 02:16,94.39,944.88,1016.69,596,19.10,18.19,-80,1
1626221841,2021-07-14 02:17,94.62,944.89,1016.70,596,19.12,18.25,-80,1
1626221901,2021-07-14 02:18,95.50,944.92,1016.73,596,19.09,18.37,-81,1
1626221961,2021-07-14 02:19,95.69,944.91,1016.72,596,19.09,18.40,-83,1
1626222021,2021-07-14 02:20,94.75,944.89,1016.69,596,19.08,18.23,-81,1
1626222081,2021-07-14 02:21,95.60,944.90,1016.70,596,19.08,18.38,-81,1
1626222141,2021-07-14 02:22,94.99,944.93,1016.73,596,19.09,18.28,-80,1
1626222202,2021-07-14 02:23,94.82,944.94,1016.75,596,19.10,18.27,-81,1
1626222262,2021-07-14 02:24,94.18,944.94,1016.75,596,19.10,18.16,-81,1
1626222322,2021-07-14 02:25,95.75,944.93,1016.74,596,19.02,18.34,-82,1
1626222382,2021-07-14 02:26,96.62,944.95,1016.75,596,19.00,18.47,-81,1
1626222442,2021-07-14 02:27,96.77,944.93,1016.74,596,18.99,18.48,-80,1
1626222502,2021-07-14 02:28,95.85,944.96,1016.76,596,18.98,18.32,-80,1
1626222562,2021-07-14 02:29,95.55,944.96,1016.77,596,18.99,18.28,-81,1
1626222622,2021-07-14 02:30,95.57,944.96,1016.77,596,18.99,18.28,-82,1
1626222682,2021-07-14 02:31,95.58,945.01,1016.81,596,19.00,18.29,-80,1
1626222742,2021-07-14 02:32,96.46,945.00,1016.80,596,19.00,18.44,-81,1
1626222802,2021-07-14 02:33,96.03,944.98,1016.79,596,19.01,18.38,-81,1
1626222862,2021-07-14 02:34,95.42,944.95,1016.76,596,19.01,18.28,-81,1
1626222922,2021-07-14 02:35,95.04,944.91,1016.71,596,19.02,18.22,-80,1
1626222982,2021-07-14 02:36,95.77,944.94,1016.74,596,19.03,18.35,-82,1
1626223042,2021-07-14 02:37,95.77,944.94,1016.75,596,19.01,18.33,-81,1
1626223102,2021-07-14 02:38,95.51,944.93,1016.73,596,19.01,18.29,-80,1
1626223162,2021-07-14 02:39,95.65,944.98,1016.79,596,19.00,18.30,-80,1
1626223222,2021-07-14 02:40,94.93,944.96,1016.77,596,18.99,18.17,-82,1
1626223282,2021-07-14 02:41,95.30,944.96,1016.77,596,19.00,18.25,-81,1
1626223342,2021-07-14 02:42,94.25,944.96,1016.77,596,18.98,18.05,-80,1
1626223402,2021-07-14 02:43,94.31,944.99,1016.80,596,18.97,18.05,-81,1
1626223462,2021-07-14 02:44,95.25,944.95,1016.75,596,18.95,18.19,-82,1
1626223522,2021-07-14 02:45,95.34,944.95,1016.76,596,18.94,18.19,-80,1
1626223582,2021-07-14 02:46,95.15,944.96,1016.76,596,18.94,18.16,-80,1
1626223642,2021-07-14 02:47,96.58,944.94,1016.75,596,18.93,18.39,-82,1
1626223702,2021-07-14 02:48,97.03,944.91,1016.72,596,18.89,18.42,-82,1
1626223762,2021-07-14 02:49,95.85,944.89,1016.70,596,18.89,18.23,-80,1
1626223822,2021-07-14 02:50,96.48,944.86,1016.67,596,18.89,18.33,-83,1
1626223882,2021-07-14 02:51,95.93,944.87,1016.68,596,18.89,18.24,-80,1
1626223943,2021-07-14 02:52,94.92,944.88,1016.69,596,18.87,18.05,-81,1
1626224003,2021-07-14 02:53,95.62,944.87,1016.68,596,18.88,18.18,-80,1
1626224063,2021-07-14 02:54,95.64,944.90,1016.71,596,18.89,18.19,-83,1
1626224123,2021-07-14 02:55,95.71,944.91,1016.72,596,18.89,18.20,-81,1
1626224183,2021-07-14 02:56,96.20,944.91,1016.72,596,18.89,18.29,-80,1
1626224243,2021-07-14 02:57,95.75,944.89,1016.70,596,18.89,18.21,-81,1
1626224303,2021-07-14 02:58,95.67,944.92,1016.73,596,18.88,18.19,-80,1
1626224363,2021-07-14 02:59,95.61,944.90,1016.71,596,18.89,18.19,-81,1
1626224423,2021-07-14 03:00,96.39,944.93,1016.74,596,18.89,18.32,-82,1
1626224483,2021-07-14 03:01,96.81,944.93,1016.73,596,18.88,18.38,-79,1
1626224543,2021-07-14 03:02,95.87,944.89,1016.70,596,18.84,18.18,-81,1
1626224603,2021-07-14 03:03,95.89,944.89,1016.70,596,18.81,18.15,-80,1
1626224663,2021-07-14 03:04,96.38,944.90,1016.71,596,18.82,18.25,-82,1
1626224723,2021-07-14 03:05,95.53,944.88,1016.69,596,18.80,18.09,-80,1
1626224783,2021-07-14 03:06,95.85,944.89,1016.70,596,18.80,18.14,-81,1
1626224843,2021-07-14 03:07,96.28,944.89,1016.70,596,18.79,18.20,-80,1
1626224903,2021-07-14 03:08,95.85,944.92,1016.73,596,18.80,18.14,-81,1
1626224963,2021-07-14 03:09,95.70,944.95,1016.76,596,18.80,18.11,-80,1
1626225023,2021-07-14 03:10,95.22,944.95,1016.76,596,18.79,18.02,-80,1
1626225083,2021-07-14 03:11,95.20,944.95,1016.76,596,18.80,18.03,-80,1
1626225143,2021-07-14 03:12,95.43,944.98,1016.79,596,18.81,18.08,-81,1
1626225203,2021-07-14 03:13,95.08,944.99,1016.80,596,18.80,18.01,-82,1
1626225263,2021-07-14 03:14,94.96,944.98,1016.78,596,18.80,17.99,-82,1
1626225323,2021-07-14 03:15,95.91,945.01,1016.82,596,18.80,18.15,-81,1
1626225383,2021-07-14 03:16,95.42,945.03,1016.84,596,18.80,18.07,-82,1
1626225443,2021-07-14 03:17,94.59,945.03,1016.83,596,18.75,17.88,-82,1
1626225503,2021-07-14 03:18,96.40,945.08,1016.89,596,18.70,18.13,-79,1
1626225563,2021-07-14 03:19,95.37,945.03,1016.84,596,18.72,17.98,-80,1
1626225623,2021-07-14 03:20,95.28,945.02,1016.83,596,18.67,17.91,-83,1
1626225684,2021-07-14 03:21,95.64,945.03,1016.84,596,18.68,17.98,-80,1
1626225744,2021-07-14 03:22,96.24,945.00,1016.81,596,18.64,18.04,-81,1
1626225804,2021-07-14 03:23,96.88,945.01,1016.82,596,18.62,18.13,-82,1
1626225864,2021-07-14 03:24,97.58,944.99,1016.79,596,18.57,18.19,-81,1
1626225924,2021-07-14 03:25,98.82,944.99,1016.80,596,18.61,18.44,-79,1
1626225984,2021-07-14 03:26,98.25,945.00,1016.81,596,18.61,18.34,-83,1
1626226044,2021-07-14 03:27,96.96,944.98,1016.79,596,18.57,18.09,-81,1
1626226104,2021-07-14 03:28,96.99,944.98,1016.79,596,18.59,18.12,-82,1
1626226164,2021-07-14 03:29,96.64,944.97,1016.77,596,18.59,18.06,-80,1
1626226224,2021-07-14 03:30,96.63,944.98,1016.78,596,18.60,18.07,-80,1
1626226284,2021-07-14 03:31,96.86,944.98,1016.79,596,18.60,18.11,-81,1
1626226344,2021-07-14 03:32,97.33,944.98,1016.79,596,18.60,18.18,-79,1
1626226404,2021-07-14 03:33,96.92,944.97,1016.77,596,18.59,18.11,-80,1
1626226464,2021-07-14 03:34,96.98,944.96,1016.77,596,18.61,18.14,-80,1
1626226524,2021-07-14 03:35,97.81,944.99,1016.80,596,18.62,18.28,-81,1
1626226584,2021-07-14 03:36,97.82,945.02,1016.83,596,18.62,18.28,-81,1
1626226644,2021-07-14 03:37,97.11,945.01,1016.82,596,18.63,18.18,-81,1
1626226704,2021-07-14 03:38,96.17,945.00,1016.81,596,18.63,18.02,-80,1
1626226764,2021-07-14 03:39,96.36,945.00,1016.81,596,18.64,18.06,-82,1
1626226824,2021-07-14 03:40,97.06,945.01,1016.82,596,18.64,18.18,-80,1
1626226884,2021-07-14 03:41,96.01,945.02,1016.83,596,18.63,18.00,-79,1
1626226944,2021-07-14 03:42,95.93,945.04,1016.85,596,18.64,17.99,-82,1
1626227004,2021-07-14 03:43,95.49,945.05,1016.85,596,18.62,17.90,-80,1
1626227064,2021-07-14 03:44,95.57,945.05,1016.86,596,18.63,17.92,-80,1
1626227124,2021-07-14 03:45,95.74,945.05,1016.86,596,18.60,17.92,-82,1
1626227184,2021-07-14 03:46,95.38,945.06,1016.86,596,18.59,17.85,-81,1
1626227244,2021-07-14 03:47,96.09,945.03,1016.84,596,18.57,17.95,-80,1
1626227304,2021-07-14 03:48,96.33,945.04,1016.85,596,18.58,18.00,-81,1
1626227365,2021-07-14 03:49,96.41,945.04,1016.85,596,18.54,17.97,-81,1
1626227425,2021-07-14 03:50,97.25,945.01,1016.82,596,18.50,18.07,-79,1
1626227485,2021-07-14 03:51,96.41,945.02,1016.82,596,18.51,17.94,-81,1
1626227545,2021-07-14 03:52,96.86,945.02,1016.83,596,18.49,18.00,-82,1
1626227605,2021-07-14 03:53,96.84,945.02,1016.83,596,18.49,17.99,-81,1
1626227665,2021-07-14 03:54,96.50,945.04,1016.85,596,18.49,17.94,-77,1
1626227725,2021-07-14 03:55,96.70,945.06,1016.86,596,18.48,17.96,-83,1
1626227785,2021-07-14 03:56,96.14,945.04,1016.85,596,18.44,17.83,-80,1
1626227845,2021-07-14 03:57,96.64,945.04,1016.85,596,18.42,17.89,-82,1
1626227905,2021-07-14 03:58,97.96,945.00,1016.81,596,18.39,18.08,-81,1
1626227965,2021-07-14 03:59,98.59,945.05,1016.85,596,18.36,18.15,-82,1
1626228025,2021-07-14 04:00,98.31,945.03,1016.84,596,18.36,18.10,-79,1
1626228085,2021-07-14 04:01,97.75,945.04,1016.85,596,18.35,18.00,-82,1
1626228145,2021-07-14 04:02,98.87,945.04,1016.85,596,18.36,18.19,-79,1
1626228205,2021-07-14 04:03,98.42,945.09,1016.90,596,18.35,18.11,-80,1
1626228265,2021-07-14 04:04,98.57,945.05,1016.86,596,18.35,18.14,-80,1
1626228325,2021-07-14 04:05,98.11,945.04,1016.85,596,18.35,18.06,-80,1
1626228385,2021-07-14 04:06,97.63,945.05,1016.86,596,18.35,17.98,-81,1
1626228445,2021-07-14 04:07,97.59,945.08,1016.88,596,18.34,17.97,-81,1
1626228505,2021-07-14 04:08,98.15,945.12,1016.93,596,18.27,17.99,-83,1
1626228565,2021-07-14 04:09,98.95,945.11,1016.91,596,18.22,18.07,-81,1
1626228625,2021-07-14 04:10,100.00,945.11,1016.92,596,18.21,18.22,-81,1
1626228685,2021-07-14 04:11,100.00,945.12,1016.93,596,18.22,18.23,-81,1
1626228745,2021-07-14 04:12,100.00,945.13,1016.94,596,18.23,18.24,-81,1
1626228805,2021-07-14 04:13,100.00,945.11,1016.92,596,18.24,18.25,-82,1
1626228865,2021-07-14 04:14,100.00,945.10,1016.91,596,18.21,18.22,-80,1
1626228925,2021-07-14 04:15,100.00,945.12,1016.93,596,18.23,18.24,-82,1
1626228985,2021-07-14 04:16,99.78,945.09,1016.90,596,18.24,18.22,-81,1
1626229045,2021-07-14 04:17,99.24,945.14,1016.95,596,18.25,18.14,-81,1
1626229106,2021-07-14 04:18,99.21,945.12,1016.93,596,18.24,18.13,-81,1
1626229166,2021-07-14 04:19,99.39,945.14,1016.94,596,18.24,18.16,-81,1
1626229226,2021-07-14 04:20,98.99,945.10,1016.90,596,18.25,18.10,-81,1
1626229286,2021-07-14 04:21,98.46,945.13,1016.94,596,18.25,18.02,-82,1
1626229346,2021-07-14 04:22,98.40,945.14,1016.95,596,18.26,18.02,-80,1
1626229406,2021-07-14 04:23,98.66,945.13,1016.93,596,18.26,18.06,-80,1
1626229466,2021-07-14 04:24,98.49,945.14,1016.94,596,18.26,18.03,-80,1
1626229526,2021-07-14 04:25,98.15,945.13,1016.93,596,18.25,17.97,-82,1
1626229586,2021-07-14 04:26,98.18,945.09,1016.90,596,18.23,17.95,-81,1
1626229646,2021-07-14 04:27,98.91,945.11,1016.92,596,18.22,18.06,-80,1
1626229706,2021-07-14 04:28,98.99,945.11,1016.92,596,18.23,18.08,-81,1
1626229766,2021-07-14 04:29,99.10,945.15,1016.95,596,18.23,18.10,-81,1
1626229826,2021-07-14 04:30,99.49,945.15,1016.95,596,18.21,18.14,-81,1
1626229886,2021-07-14 04:31,99.86,945.14,1016.95,596,18.24,18.23,-82,1
1626229946,2021-07-14 04:32,98.97,945.13,1016.94,596,18.24,18.09,-81,1
1626230006,2021-07-14 04:33,98.71,945.13,1016.94,596,18.22,18.03,-80,1
1626230066,2021-07-14 04:34,97.88,945.15,1016.96,596,18.21,17.88,-82,1
1626230126,2021-07-14 04:35,98.35,945.10,1016.91,596,18.21,17.96,-81,1
1626230186,2021-07-14 04:36,97.78,945.11,1016.92,596,18.20,17.86,-81,1
1626230246,2021-07-14 04:37,99.15,945.08,1016.88,596,18.17,18.05,-82,1
1626230306,2021-07-14 04:38,100.00,945.08,1016.89,596,18.17,18.18,-81,1
1626230366,2021-07-14 04:39,100.00,945.04,1016.85,596,18.13,18.14,-81,1
1626230426,2021-07-14 04:40,99.70,945.06,1016.87,596,18.11,18.08,-81,1
1626230486,2021-07-14 04:41,100.00,945.05,1016.86,596,18.14,18.15,-81,1
1626230546,2021-07-14 04:42,99.93,945.03,1016.84,596,18.14,18.14,-80,1
1626230606,2021-07-14 04:43,99.35,945.05,1016.85,596,18.10,18.01,-82,1
1626230666,2021-07-14 04:44,100.00,945.03,1016.84,596,18.15,18.16,-81,1
1626230727,2021-07-14 04:45,99.85,945.05,1016.86,596,18.15,18.14,-81,1
1626230787,2021-07-14 04:46,100.00,945.07,1016.87,596,18.15,18.16,-81,1
1626230847,2021-07-14 04:47,100.00,945.09,1016.89,596,18.14,18.15,-80,1
1626230907,2021-07-14 04:48,100.00,945.07,1016.88,596,18.10,18.11,-81,1
1626230967,2021-07-14 04:49,99.17,945.05,1016.85,596,18.11,17.99,-82,1
1626231027,2021-07-14 04:50,100.00,945.05,1016.86,596,18.07,18.08,-82,1
1626231087,2021-07-14 04:51,100.00,945.04,1016.85,596,18.05,18.06,-81,1
1626231147,2021-07-14 04:52,100.00,945.02,1016.83,596,18.07,18.08,-80,1
1626231207,2021-07-14 04:53,99.90,945.03,1016.83,596,18.04,18.04,-81,1
1626231267,2021-07-14 04:54,99.73,945.04,1016.85,596,18.04,18.01,-81,1
1626231327,2021-07-14 04:55,100.00,945.04,1016.85,596,17.99,18.00,-82,1
1626231387,2021-07-14 04:56,99.63,945.05,1016.85,596,18.01,17.97,-79,1
1626231447,2021-07-14 04:57,100.00,945.06,1016.86,596,18.01,18.02,-80,1
1626231507,2021-07-14 04:58,100.00,945.05,1016.86,596,17.99,18.00,-79,1
1626231567,2021-07-14 04:59,100.00,945.04,1016.85,596,18.01,18.02,-81,1
1626231627,2021-07-14 05:00,100.00,945.08,1016.88,596,18.01,18.02,-83,1
1626231687,2021-07-14 05:01,100.00,945.07,1016.88,596,18.01,18.02,-81,1
1626231747,2021-07-14 05:02,100.00,945.04,1016.85,596,18.02,18.03,-81,1
1626231807,2021-07-14 05:03,100.00,945.01,1016.82,596,17.99,18.00,-82,1
1626231867,2021-07-14 05:04,100.00,945.04,1016.84,596,18.02,18.03,-80,1
1626231927,2021-07-14 05:05,100.00,945.03,1016.83,596,18.03,18.04,-80,1
1626231987,2021-07-14 05:06,100.00,945.03,1016.84,596,18.05,18.06,-81,1
1626232047,2021-07-14 05:07,100.00,945.01,1016.82,596,18.07,18.08,-81,1
1626232107,2021-07-14 05:08,100.00,945.03,1016.84,596,18.08,18.09,-80,1
1626232167,2021-07-14 05:09,100.00,945.05,1016.85,596,18.07,18.08,-81,1
1626232227,2021-07-14 05:10,100.00,945.06,1016.87,596,18.08,18.09,-80,1
1626232287,2021-07-14 05:11,100.00,945.05,1016.85,596,18.10,18.11,-80,1
1626232347,2021-07-14 05:12,100.00,944.99,1016.80,596,18.11,18.12,-82,1
1626232408,2021-07-14 05:13,100.00,945.09,1016.90,596,18.11,18.12,-80,1
1626232468,2021-07-14 05:14,100.00,945.09,1016.89,596,18.12,18.13,-83,1
1626232528,2021-07-14 05:15,100.00,945.08,1016.88,596,18.08,18.09,-81,1
1626232588,2021-07-14 05:16,100.00,945.10,1016.91,596,18.09,18.10,-81,1
1626232648,2021-07-14 05:17,100.00,945.12,1016.92,596,18.06,18.07,-80,1
1626232708,2021-07-14 05:18,100.00,945.14,1016.94,596,18.03,18.04,-79,1
1626232768,2021-07-14 05:19,100.00,945.12,1016.93,596,18.02,18.03,-82,1
1626232828,2021-07-14 05:20,100.00,945.13,1016.94,596,18.04,18.05,-82,1
1626232888,2021-07-14 05:21,100.00,945.15,1016.96,596,18.06,18.07,-81,1
1626232948,2021-07-14 05:22,100.00,945.14,1016.95,596,18.08,18.09,-81,1
1626233008,2021-07-14 05:23,100.00,945.13,1016.93,596,18.06,18.07,-80,1
1626233068,2021-07-14 05:24,100.00,945.12,1016.93,596,18.06,18.07,-81,1
1626233128,2021-07-14 05:25,100.00,945.13,1016.94,596,18.05,18.06,-81,1
1626233188,2021-07-14 05:26,100.00,945.15,1016.96,596,18.06,18.07,-82,1
1626233248,2021-07-14 05:27,100.00,945.18,1016.99,596,18.06,18.07,-80,1
1626233308,2021-07-14 05:28,100.00,945.16,1016.96,596,18.07,18.08,-80,1
1626233368,2021-07-14 05:29,100.00,945.17,1016.98,596,18.10,18.11,-81,1
1626233428,2021-07-14 05:30,100.00,945.17,1016.98,596,18.11,18.12,-80,1
1626233488,2021-07-14 05:31,100.00,945.18,1016.99,596,18.13,18.14,-81,1
1626233548,2021-07-14 05:32,100.00,945.13,1016.94,596,18.13,18.14,-81,1
1626233608,2021-07-14 05:33,100.00,945.18,1016.99,596,18.15,18.16,-80,1
1626233668,2021-07-14 05:34,100.00,945.18,1016.98,596,18.16,18.17,-81,1
1626233728,2021-07-14 05:35,100.00,945.17,1016.98,596,18.18,18.19,-81,1
1626233788,2021-07-14 05:36,100.00,945.18,1016.99,596,18.19,18.20,-83,1
1626233848,2021-07-14 05:37,100.00,945.18,1016.99,596,18.20,18.21,-80,1
1626233908,2021-07-14 05:38,100.00,945.18,1016.99,596,18.23,18.24,-83,1
1626233968,2021-07-14 05:39,100.00,945.19,1017.00,596,18.25,18.26,-82,1
1626234029,2021-07-14 05:40,100.00,945.20,1017.00,596,18.27,18.28,-82,1
1626234089,2021-07-14 05:41,100.00,945.23,1017.04,596,18.28,18.29,-82,1
1626234149,2021-07-14 05:42,100.00,945.22,1017.03,596,18.26,18.27,-81,1
1626234209,2021-07-14 05:43,100.00,945.22,1017.03,596,18.28,18.29,-81,1
1626234269,2021-07-14 05:44,100.00,945.24,1017.04,596,18.29,18.30,-80,1
1626234329,2021-07-14 05:45,100.00,945.22,1017.03,596,18.31,18.32,-80,1
1626234389,2021-07-14 05:46,100.00,945.27,1017.07,596,18.32,18.33,-79,1
1626234449,2021-07-14 05:47,100.00,945.27,1017.08,596,18.33,18.34,-80,1
1626234509,2021-07-14 05:48,100.00,945.31,1017.12,596,18.34,18.35,-82,1
1626234569,2021-07-14 05:49,100.00,945.33,1017.13,596,18.34,18.35,-81,1
1626234629,2021-07-14 05:50,100.00,945.31,1017.11,596,18.34,18.35,-81,1
1626234689,2021-07-14 05:51,100.00,945.32,1017.12,596,18.35,18.36,-81,1
1626234749,2021-07-14 05:52,100.00,945.31,1017.12,596,18.35,18.36,-80,1
1626234809,2021-07-14 05:53,100.00,945.29,1017.10,596,18.35,18.36,-81,1
1626234869,2021-07-14 05:54,100.00,945.29,1017.10,596,18.34,18.35,-82,1
1626234929,2021-07-14 05:55,100.00,945.29,1017.10,596,18.34,18.35,-81,1
1626234989,2021-07-14 05:56,100.00,945.27,1017.07,596,18.36,18.37,-81,1
1626235049,2021-07-14 05:57,100.00,945.26,1017.07,596,18.37,18.38,-82,1
1626235109,2021-07-14 05:58,100.00,945.25,1017.06,596,18.37,18.38,-81,1
1626235169,2021-07-14 05:59,100.00,945.24,1017.04,596,18.39,18.40,-81,1
1626235229,2021-07-14 06:00,100.00,945.19,1017.00,596,18.43,18.44,-81,1
1626235289,2021-07-14 06:01,100.00,945.17,1016.98,596,18.43,18.44,-81,1
1626235349,2021-07-14 06:02,100.00,945.16,1016.97,596,18.46,18.47,-81,1
1626235409,2021-07-14 06:03,100.00,945.13,1016.93,596,18.48,18.49,-81,1
1626235469,2021-07-14 06:04,100.00,945.17,1016.98,596,18.52,18.53,-80,1
1626235529,2021-07-14 06:05,100.00,945.19,1017.00,596,18.55,18.56,-80,1
1626235589,2021-07-14 06:06,100.00,945.17,1016.98,596,18.57,18.58,-81,1
1626235649,2021-07-14 06:07,100.00,945.19,1016.99,596,18.59,18.60,-81,1
1626235709,2021-07-14 06:08,100.00,945.21,1017.02,596,18.62,18.63,-81,1
1626235769,2021-07-14 06:09,100.00,945.20,1017.01,596,18.63,18.64,-80,1
1626235830,2021-07-14 06:10,100.00,945.20,1017.00,596,18.63,18.64,-80,1
1626235890,2021-07-14 06:11,100.00,945.19,1016.99,596,18.65,18.66,-81,1
1626235950,2021-07-14 06:12,100.00,945.19,1017.00,596,18.67,18.68,-82,1
1626236010,2021-07-14 06:13,100.00,945.16,1016.96,596,18.67,18.68,-80,1
1626236070,2021-07-14 06:14,100.00,945.17,1016.98,596,18.71,18.72,-78,1
1626236130,2021-07-14 06:15,100.00,945.19,1017.00,596,18.73,18.74,-81,1
1626236190,2021-07-14 06:16,100.00,945.16,1016.97,596,18.75,18.76,-81,1
1626236250,2021-07-14 06:17,100.00,945.16,1016.97,596,18.77,18.78,-81,1
1626236310,2021-07-14 06:18,100.00,945.15,1016.96,596,18.79,18.80,-80,1
1626236370,2021-07-14 06:19,100.00,945.15,1016.95,596,18.80,18.81,-83,1
1626236430,2021-07-14 06:20,100.00,945.11,1016.92,596,18.83,18.84,-80,1
1626236490,2021-07-14 06:21,100.00,945.10,1016.91,596,18.87,18.89,-79,1
1626236550,2021-07-14 06:22,100.00,945.09,1016.90,596,18.90,18.92,-79,1
1626236610,2021-07-14 06:23,100.00,945.13,1016.94,596,18.93,18.95,-79,1
1626236670,2021-07-14 06:24,100.00,945.12,1016.93,596,18.96,18.98,-84,1
1626236730,2021-07-14 06:25,100.00,945.15,1016.96,596,19.00,19.02,-80,1
1626236790,2021-07-14 06:26,100.00,945.15,1016.96,596,19.02,19.04,-81,1
1626236850,2021-07-14 06:27,100.00,945.14,1016.95,596,19.04,19.06,-82,1
1626236910,2021-07-14 06:28,100.00,945.17,1016.98,596,19.06,19.08,-80,1
1626236970,2021-07-14 06:29,100.00,945.17,1016.98,596,19.09,19.11,-81,1
1626237030,2021-07-14 06:30,100.00,945.19,1016.99,596,19.12,19.14,-81,1
1626237090,2021-07-14 06:31,100.00,945.18,1016.99,596,19.15,19.17,-81,1
1626237150,2021-07-14 06:32,100.00,945.16,1016.97,596,19.18,19.20,-80,1
1626237210,2021-07-14 06:33,100.00,945.17,1016.97,596,19.21,19.23,-80,1
1626237271,2021-07-14 06:34,100.00,945.17,1016.98,596,19.22,19.24,-78,1
1626237331,2021-07-14 06:35,100.00,945.18,1016.99,596,19.27,19.29,-82,1
1626237391,2021-07-14 06:36,100.00,945.17,1016.98,596,19.28,19.30,-81,1
1626237451,2021-07-14 06:37,100.00,945.18,1016.99,596,19.32,19.34,-81,1
1626237511,2021-07-14 06:38,100.00,945.19,1017.00,596,19.34,19.36,-83,1
1626237571,2021-07-14 06:39,100.00,945.18,1016.98,596,19.38,19.40,-80,1
1626237631,2021-07-14 06:40,100.00,945.12,1016.93,596,19.42,19.44,-82,1
1626237691,2021-07-14 06:41,100.00,945.10,1016.90,596,19.46,19.48,-82,1
1626237751,2021-07-14 06:42,100.00,945.08,1016.89,596,19.51,19.53,-81,1
1626237811,2021-07-14 06:43,100.00,945.08,1016.88,596,19.55,19.57,-81,1
1626237871,2021-07-14 06:44,100.00,945.02,1016.83,596,19.60,19.62,-80,1
1626237931,2021-07-14 06:45,100.00,945.01,1016.82,596,19.65,19.67,-83,1
1626237991,2021-07-14 06:46,100.00,944.99,1016.80,596,19.71,19.73,-82,1
1626238051,2021-07-14 06:47,100.00,944.99,1016.79,596,19.76,19.78,-83,1
1626238111,2021-07-14 06:48,100.00,944.94,1016.75,596,19.82,19.84,-79,1
1626238171,2021-07-14 06:49,100.00,944.98,1016.78,596,19.88,19.90,-82,1
1626238231,2021-07-14 06:50,100.00,944.97,1016.77,596,19.93,19.95,-81,1
1626238291,2021-07-14 06:51,100.00,944.98,1016.79,596,19.98,20.00,-80,1
1626238351,2021-07-14 06:52,100.00,944.97,1016.77,596,20.04,20.06,-80,1
1626238411,2021-07-14 06:53,100.00,944.98,1016.78,596,20.10,20.12,-81,1
1626238471,2021-07-14 06:54,100.00,945.00,1016.81,596,20.15,20.17,-80,1
1626238531,2021-07-14 06:55,100.00,945.03,1016.84,596,20.21,20.23,-82,1
1626238591,2021-07-14 06:56,100.00,945.02,1016.83,596,20.26,20.28,-82,1
1626238651,2021-07-14 06:57,100.00,945.02,1016.83,596,20.32,20.34,-81,1
1626238711,2021-07-14 06:58,100.00,945.07,1016.88,596,20.37,20.39,-82,1
1626238771,2021-07-14 06:59,100.00,945.05,1016.86,596,20.42,20.44,-81,1
1626238831,2021-07-14 07:00,100.00,945.06,1016.87,596,20.48,20.50,-81,1
1626238891,2021-07-14 07:01,100.00,945.07,1016.88,596,20.52,20.54,-81,1
1626238952,2021-07-14 07:02,100.00,945.08,1016.89,596,20.58,20.60,-82,1
1626239012,2021-07-14 07:03,100.00,945.07,1016.88,596,20.62,20.64,-82,1
1626239072,2021-07-14 07:04,100.00,945.05,1016.86,596,20.67,20.69,-80,1
1626239132,2021-07-14 07:05,100.00,945.05,1016.86,596,20.71,20.73,-81,1
1626239192,2021-07-14 07:06,100.00,945.05,1016.86,596,20.75,20.77,-80,1
1626239252,2021-07-14 07:07,100.00,945.03,1016.84,596,20.80,20.82,-80,1
1626239312,2021-07-14 07:08,100.00,945.02,1016.83,596,20.85,20.87,-81,1
1626239372,2021-07-14 07:09,100.00,945.04,1016.84,596,20.89,20.91,-80,1
1626239432,2021-07-14 07:10,100.00,945.01,1016.82,596,20.94,20.96,-80,1
1626239492,2021-07-14 07:11,100.00,945.03,1016.83,596,20.99,21.01,-81,1
1626239552,2021-07-14 07:12,100.00,945.03,1016.84,596,21.03,21.05,-81,1
1626239612,2021-07-14 07:13,100.00,945.04,1016.85,596,21.08,21.10,-81,1
1626239672,2021-07-14 07:14,100.00,945.06,1016.86,596,21.13,21.15,-82,1
1626239732,2021-07-14 07:15,100.00,945.07,1016.87,596,21.19,21.21,-83,1
1626239792,2021-07-14 07:16,100.00,945.06,1016.87,596,21.22,21.24,-81,1
1626239852,2021-07-14 07:17,100.00,945.03,1016.84,596,21.28,21.30,-80,1
1626239912,2021-07-14 07:18,100.00,945.02,1016.82,596,21.31,21.33,-81,1
1626239972,2021-07-14 07:19,100.00,944.98,1016.79,596,21.35,21.37,-79,1
1626240032,2021-07-14 07:20,100.00,944.99,1016.79,596,21.39,21.41,-81,1
1626240092,2021-07-14 07:21,100.00,945.00,1016.80,596,21.44,21.46,-81,1
1626240152,2021-07-14 07:22,100.00,945.00,1016.81,596,21.48,21.50,-81,1
1626240212,2021-07-14 07:23,100.00,945.02,1016.82,596,21.52,21.54,-79,1
1626240272,2021-07-14 07:24,100.00,945.02,1016.83,596,21.56,21.58,-81,1
1626240332,2021-07-14 07:25,100.00,945.04,1016.84,596,21.60,21.62,-79,1
1626240392,2021-07-14 07:26,100.00,945.05,1016.86,596,21.64,21.66,-83,1
1626240452,2021-07-14 07:27,100.00,945.06,1016.87,596,21.67,21.69,-81,1
1626240512,2021-07-14 07:28,100.00,945.06,1016.87,596,21.71,21.73,-81,1
1626240572,2021-07-14 07:29,100.00,945.04,1016.85,596,21.75,21.77,-81,1
1626240633,2021-07-14 07:30,100.00,945.09,1016.90,596,21.80,21.82,-81,1
1626240693,2021-07-14 07:31,100.00,945.08,1016.88,596,21.82,21.84,-81,1
1626240753,2021-07-14 07:32,100.00,945.06,1016.87,596,21.86,21.88,-81,1
1626240813,2021-07-14 07:33,100.00,945.06,1016.87,596,21.90,21.92,-80,1
1626240873,2021-07-14 07:34,100.00,945.06,1016.87,596,21.94,21.96,-80,1
1626240933,2021-07-14 07:35,100.00,945.07,1016.88,596,21.97,21.99,-81,1
1626240993,2021-07-14 07:36,100.00,945.07,1016.87,596,22.00,22.02,-80,1
1626241053,2021-07-14 07:37,100.00,945.07,1016.87,596,22.04,22.06,-81,1
1626241113,2021-07-14 07:38,100.00,945.05,1016.86,596,22.07,22.09,-81,1
1626241173,2021-07-14 07:39,100.00,945.08,1016.89,596,22.09,22.11,-82,1
1626241233,2021-07-14 07:40,100.00,945.05,1016.86,596,22.14,22.16,-79,1
1626241293,2021-07-14 07:41,100.00,945.05,1016.86,596,22.16,22.18,-80,1
1626241353,2021-07-14 07:42,100.00,945.05,1016.86,596,22.19,22.21,-80,1
1626241413,2021-07-14 07:43,100.00,945.08,1016.89,596,22.22,22.24,-83,1
1626241473,2021-07-14 07:44,100.00,945.10,1016.91,596,22.25,22.27,-82,1
1626241533,2021-07-14 07:45,100.00,945.13,1016.94,596,22.29,22.31,-79,1
1626241593,2021-07-14 07:46,100.00,945.16,1016.97,596,22.32,22.34,-81,1
1626241653,2021-07-14 07:47,100.00,945.19,1017.00,596,22.35,22.37,-80,1
1626241713,2021-07-14 07:48,100.00,945.19,1017.00,596,22.38,22.40,-81,1
1626241773,2021-07-14 07:49,100.00,945.21,1017.01,596,22.39,22.41,-81,1
1626241833,2021-07-14 07:50,100.00,945.20,1017.01,596,22.44,22.46,-80,1
1626241893,2021-07-14 07:51,100.00,945.19,1017.00,596,22.46,22.48,-81,1
1626241953,2021-07-14 07:52,100.00,945.17,1016.98,596,22.50,22.52,-80,1
1626242013,2021-07-14 07:53,100.00,945.18,1016.99,596,22.52,22.54,-82,1
1626242073,2021-07-14 07:54,100.00,945.16,1016.97,596,22.55,22.57,-81,1
1626242133,2021-07-14 07:55,100.00,945.16,1016.96,596,22.59,22.61,-81,1
1626242193,2021-07-14 07:56,100.00,945.14,1016.95,596,22.61,22.63,-82,1
1626242253,2021-07-14 07:57,100.00,945.14,1016.95,596,22.65,22.67,-81,1
1626242313,2021-07-14 07:58,100.00,945.14,1016.95,596,22.67,22.69,-80,1
1626242374,2021-07-14 07:59,100.00,945.15,1016.96,596,22.71,22.73,-80,1
1626242434,2021-07-14 08:00,100.00,945.15,1016.96,596,22.74,22.76,-81,1
1626242494,2021-07-14 08:01,100.00,945.14,1016.94,596,22.77,22.79,-82,1
1626242554,2021-07-14 08:02,100.00,945.09,1016.90,596,22.80,22.82,-81,1
1626242614,2021-07-14 08:03,100.00,945.14,1016.95,596,22.82,22.84,-79,1
1626242674,2021-07-14 08:04,100.00,945.13,1016.94,596,22.85,22.87,-81,1
1626242734,2021-07-14 08:05,100.00,945.07,1016.88,596,22.88,22.90,-81,1
1626242794,2021-07-14 08:06,100.00,945.10,1016.90,596,22.92,22.94,-82,1
1626242854,2021-07-14 08:07,100.00,945.09,1016.90,596,22.94,22.96,-81,1
1626242914,2021-07-14 08:08,100.00,945.07,1016.88,596,22.98,23.00,-82,1
1626242974,2021-07-14 08:09,100.00,945.09,1016.89,596,23.02,23.04,-80,1
1626243034,2021-07-14 08:10,100.00,945.10,1016.91,596,23.06,23.08,-80,1
1626243094,2021-07-14 08:11,100.00,945.08,1016.89,596,23.10,23.12,-82,1
1626243154,2021-07-14 08:12,100.00,945.10,1016.90,596,23.14,23.16,-83,1
1626243214,2021-07-14 08:13,100.00,945.13,1016.93,596,23.18,23.20,-80,1
1626243274,2021-07-14 08:14,100.00,945.14,1016.94,596,23.23,23.25,-81,1
1626243334,2021-07-14 08:15,100.00,945.14,1016.94,596,23.27,23.29,-81,1
1626243394,2021-07-14 08:16,100.00,945.14,1016.95,596,23.29,23.31,-80,1
1626243454,2021-07-14 08:17,100.00,945.15,1016.96,596,23.33,23.35,-80,1
1626243514,2021-07-14 08:18,100.00,945.12,1016.93,596,23.37,23.39,-80,1
1626243574,2021-07-14 08:19,100.00,945.14,1016.94,596,23.42,23.44,-80,1
1626243634,2021-07-14 08:20,100.00,945.11,1016.92,596,23.45,23.47,-80,1
1626243694,2021-07-14 08:21,99.45,945.11,1016.91,596,23.48,23.41,-81,1
1626243754,2021-07-14 08:22,99.17,945.10,1016.91,596,23.52,23.40,-81,1
1626243814,2021-07-14 08:23,99.21,945.10,1016.91,596,23.54,23.42,-82,1
1626243874,2021-07-14 08:24,98.73,945.08,1016.89,596,23.56,23.36,-80,1
1626243934,2021-07-14 08:25,98.62,945.11,1016.91,596,23.58,23.37,-81,1
1626243995,2021-07-14 08:26,97.63,945.10,1016.90,596,23.59,23.21,-80,1
1626244055,2021-07-14 08:27,97.63,945.08,1016.89,596,23.62,23.24,-81,1
1626244115,2021-07-14 08:28,98.27,945.09,1016.89,596,23.65,23.38,-80,1
1626244175,2021-07-14 08:29,98.24,945.09,1016.90,596,23.68,23.40,-81,1
1626244235,2021-07-14 08:30,98.42,945.08,1016.89,596,23.69,23.44,-80,1
1626244295,2021-07-14 08:31,98.21,945.09,1016.90,596,23.72,23.44,-79,1
1626244355,2021-07-14 08:32,98.19,945.12,1016.93,596,23.76,23.47,-80,1
1626244415,2021-07-14 08:33,98.98,945.11,1016.91,596,23.75,23.60,-80,1
1626244475,2021-07-14 08:34,98.13,945.11,1016.92,596,23.76,23.46,-80,1
1626244535,2021-07-14 08:35,97.87,945.12,1016.93,596,23.80,23.46,-80,1
1626244595,2021-07-14 08:36,98.24,945.14,1016.95,596,23.84,23.56,-81,1
1626244655,2021-07-14 08:37,98.72,945.14,1016.95,596,23.86,23.66,-79,1
1626244715,2021-07-14 08:38,98.81,945.12,1016.93,596,23.88,23.70,-83,1
1626244775,2021-07-14 08:39,98.50,945.15,1016.96,596,23.91,23.68,-81,1
1626244835,2021-07-14 08:40,97.39,945.15,1016.95,596,23.93,23.51,-81,1
1626244895,2021-07-14 08:41,97.41,945.16,1016.97,596,23.96,23.54,-79,1
1626244955,2021-07-14 08:42,97.55,945.15,1016.95,596,23.99,23.59,-81,1
1626245015,2021-07-14 08:43,97.94,945.16,1016.97,596,24.02,23.69,-79,1
1626245075,2021-07-14 08:44,97.64,945.16,1016.97,596,24.04,23.66,-80,1
1626245135,2021-07-14 08:45,97.35,945.17,1016.98,596,24.08,23.65,-81,1
1626245195,2021-07-14 08:46,97.90,945.15,1016.96,596,24.12,23.78,-81,1
1626245255,2021-07-14 08:47,97.61,945.16,1016.96,596,24.14,23.75,-80,1
1626245315,2021-07-14 08:48,97.61,945.15,1016.95,596,24.17,23.78,-82,1
1626245375,2021-07-14 08:49,97.08,945.13,1016.93,596,24.21,23.73,-81,1
1626245435,2021-07-14 08:50,96.86,945.12,1016.93,596,24.25,23.73,-82,1
1626245495,2021-07-14 08:51,96.45,945.14,1016.94,596,24.27,23.68,-80,1
1626245555,2021-07-14 08:52,96.61,945.12,1016.93,596,24.31,23.75,-81,1
1626245615,2021-07-14 08:53,95.85,945.13,1016.94,596,24.29,23.60,-82,1
1626245676,2021-07-14 08:54,96.23,945.12,1016.92,596,24.38,23.76,-81,1
1626245736,2021-07-14 08:55,95.93,945.12,1016.93,596,24.42,23.74,-81,1
1626245796,2021-07-14 08:56,95.78,945.09,1016.89,596,24.45,23.75,-79,1
1626245856,2021-07-14 08:57,95.41,945.07,1016.88,596,24.48,23.71,-83,1
1626245916,2021-07-14 08:58,94.28,945.09,1016.90,596,24.50,23.54,-82,1
1626245976,2021-07-14 08:59,93.03,945.03,1016.84,596,24.53,23.34,-80,1
1626246036,2021-07-14 09:00,94.18,945.05,1016.86,596,24.58,23.60,-80,1
1626246096,2021-07-14 09:01,94.93,945.02,1016.83,596,24.62,23.77,-80,1
1626246156,2021-07-14 09:02,92.71,945.01,1016.82,596,24.63,23.39,-82,1
1626246216,2021-07-14 09:03,93.76,945.01,1016.82,596,24.68,23.62,-80,1
1626246276,2021-07-14 09:04,94.25,945.01,1016.82,596,24.72,23.75,-80,1
1626246336,2021-07-14 09:05,94.02,944.99,1016.80,596,24.75,23.74,-81,1
1626246396,2021-07-14 09:06,93.24,945.02,1016.83,596,24.79,23.64,-80,1
1626246456,2021-07-14 09:07,92.38,945.04,1016.84,596,24.82,23.52,-83,1
1626246516,2021-07-14 09:08,92.52,945.01,1016.82,596,24.86,23.58,-81,1
1626246576,2021-07-14 09:09,92.90,945.03,1016.83,596,24.90,23.69,-82,1
1626246636,2021-07-14 09:10,93.43,945.03,1016.84,596,24.93,23.81,-81,1
1626246696,2021-07-14 09:11,94.13,945.03,1016.83,596,24.97,23.98,-81,1
1626246756,2021-07-14 09:12,93.95,945.03,1016.83,596,25.00,23.97,-84,1
1626246816,2021-07-14 09:13,93.96,944.99,1016.80,596,25.04,24.01,-81,1
1626246876,2021-07-14 09:14,93.81,944.99,1016.80,596,25.08,24.03,-81,1
1626246936,2021-07-14 09:15,92.67,944.94,1016.74,596,25.10,23.84,-80,1
1626246996,2021-07-14 09:16,91.77,944.94,1016.75,596,25.12,23.70,-81,1
1626247056,2021-07-14 09:17,91.92,944.96,1016.77,596,25.15,23.76,-81,1
1626247116,2021-07-14 09:18,92.21,944.96,1016.77,596,25.18,23.84,-82,1
1626247176,2021-07-14 09:19,91.08,945.01,1016.82,596,25.20,23.66,-81,1
1626247236,2021-07-14 09:20,91.82,944.94,1016.75,596,25.22,23.81,-81,1
1626247296,2021-07-14 09:21,92.12,944.95,1016.76,596,25.27,23.91,-80,1
1626247357,2021-07-14 09:22,91.56,944.92,1016.73,596,25.30,23.84,-82,1
1626247417,2021-07-14 09:23,90.77,944.91,1016.72,596,25.32,23.72,-81,1
1626247477,2021-07-14 09:24,91.74,944.91,1016.71,596,25.37,23.94,-80,1
1626247537,2021-07-14 09:25,91.78,944.88,1016.69,596,25.39,23.97,-81,1
1626247597,2021-07-14 09:26,91.60,944.89,1016.70,596,25.42,23.97,-80,1
1626247657,2021-07-14 09:27,91.94,944.88,1016.68,596,25.44,24.05,-82,1
1626247717,2021-07-14 09:28,92.39,944.91,1016.71,596,25.47,24.16,-81,1
1626247777,2021-07-14 09:29,91.21,944.92,1016.73,596,25.50,23.98,-80,1
1626247837,2021-07-14 09:30,90.24,944.93,1016.73,596,25.52,23.82,-81,1
1626247897,2021-07-14 09:31,89.71,944.93,1016.74,596,25.55,23.75,-81,1
1626247957,2021-07-14 09:32,90.60,944.94,1016.75,596,25.56,23.92,-80,1
1626248017,2021-07-14 09:33,89.46,944.97,1016.78,596,25.59,23.74,-82,1
1626248077,2021-07-14 09:34,90.58,944.97,1016.77,596,25.60,23.96,-78,1
1626248137,2021-07-14 09:35,89.67,944.99,1016.79,596,25.64,23.83,-81,1
1626248197,2021-07-14 09:36,88.04,945.02,1016.82,596,25.67,23.56,-81,1
1626248257,2021-07-14 09:37,89.93,945.00,1016.81,596,25.71,23.95,-82,1
1626248317,2021-07-14 09:38,87.61,944.97,1016.78,596,25.72,23.52,-83,1
1626248377,2021-07-14 09:39,88.13,945.00,1016.80,596,25.72,23.62,-81,1
1626248437,2021-07-14 09:40,89.71,945.00,1016.80,596,25.76,23.96,-82,1
1626248497,2021-07-14 09:41,89.33,945.02,1016.82,596,25.77,23.90,-79,1
1626248557,2021-07-14 09:42,89.17,945.02,1016.82,596,25.79,23.89,-83,1
1626248617,2021-07-14 09:43,89.66,945.02,1016.82,596,25.83,24.02,-81,1
1626248677,2021-07-14 09:44,89.57,945.03,1016.84,596,25.83,24.00,-81,1
1626248737,2021-07-14 09:45,89.87,945.04,1016.84,596,25.86,24.08,-82,1
1626248797,2021-07-14 09:46,90.13,945.02,1016.83,596,25.89,24.16,-80,1
1626248857,2021-07-14 09:47,89.50,945.01,1016.82,596,25.89,24.05,-83,1
1626248917,2021-07-14 09:48,90.43,944.98,1016.79,596,25.92,24.25,-81,1
1626248977,2021-07-14 09:49,89.77,944.99,1016.80,596,25.95,24.15,-81,1
1626249038,2021-07-14 09:50,89.88,944.98,1016.79,596,25.97,24.20,-81,1
1626249098,2021-07-14 09:51,89.64,945.00,1016.81,596,25.98,24.16,-81,1
1626249158,2021-07-14 09:52,90.29,945.01,1016.82,596,26.00,24.30,-82,1
1626249218,2021-07-14 09:53,89.77,945.00,1016.81,596,26.02,24.22,-80,1
1626249278,2021-07-14 09:54,89.41,944.99,1016.80,596,26.02,24.16,-82,1
1626249338,2021-07-14 09:55,89.62,945.02,1016.83,596,26.03,24.21,-82,1
1626249398,2021-07-14 09:56,89.41,945.02,1016.83,596,26.06,24.20,-81,1
1626249458,2021-07-14 09:57,89.29,945.02,1016.82,596,26.06,24.17,-82,1
1626249518,2021-07-14 09:58,89.68,945.06,1016.87,596,26.08,24.27,-80,1
1626249578,2021-07-14 09:59,89.81,945.05,1016.86,596,26.11,24.32,-82,1
1626249638,2021-07-14 10:00,90.38,945.09,1016.90,596,26.13,24.45,-82,1
1626249698,2021-07-14 10:01,88.85,945.08,1016.89,596,26.16,24.19,-81,1
1626249758,2021-07-14 10:02,89.89,945.08,1016.89,596,26.19,24.41,-80,1
1626249818,2021-07-14 10:03,90.89,945.10,1016.90,596,26.21,24.62,-81,1
1626249878,2021-07-14 10:04,90.29,945.13,1016.93,596,26.21,24.51,-81,1
1626249938,2021-07-14 10:05,90.54,945.12,1016.93,596,26.22,24.56,-80,1
1626249998,2021-07-14 10:06,89.59,945.11,1016.92,596,26.26,24.43,-80,1
1626250058,2021-07-14 10:07,88.98,945.10,1016.91,596,26.28,24.33,-83,1
1626250118,2021-07-14 10:08,88.84,945.09,1016.90,596,26.28,24.31,-79,1
1626250178,2021-07-14 10:09,90.19,945.12,1016.92,596,26.33,24.61,-82,1
1626250238,2021-07-14 10:10,90.93,945.09,1016.89,596,26.35,24.76,-82,1
1626250298,2021-07-14 10:11,90.61,945.10,1016.91,596,26.38,24.74,-82,1
1626250358,2021-07-14 10:12,91.50,945.12,1016.93,596,26.39,24.91,-80,1
1626250418,2021-07-14 10:13,90.81,945.13,1016.94,596,26.40,24.79,-81,1
1626250478,2021-07-14 10:14,91.49,945.13,1016.94,596,26.38,24.90,-80,1
1626250538,2021-07-14 10:15,91.17,945.11,1016.92,596,26.40,24.86,-81,1
1626250598,2021-07-14 10:16,91.56,945.12,1016.92,596,26.41,24.94,-81,1
1626250658,2021-07-14 10:17,91.02,945.11,1016.92,596,26.43,24.86,-80,1
1626250718,2021-07-14 10:18,91.71,945.09,1016.90,596,26.42,24.98,-81,1
1626250779,2021-07-14 10:19,91.32,945.07,1016.87,596,26.47,24.95,-80,1
1626250839,2021-07-14 10:20,91.01,945.08,1016.89,596,26.50,24.93,-81,1
1626250899,2021-07-14 10:21,91.67,945.08,1016.89,596,26.52,25.07,-82,1
1626250959,2021-07-14 10:22,91.80,945.04,1016.85,596,26.55,25.12,-81,1
1626251019,2021-07-14 10:23,92.11,944.99,1016.79,596,26.55,25.18,-80,1
1626251079,2021-07-14 10:24,91.19,945.05,1016.86,596,26.57,25.03,-80,1
1626251139,2021-07-14 10:25,91.71,945.04,1016.85,596,26.60,25.16,-81,1
1626251199,2021-07-14 10:26,91.78,945.03,1016.84,596,26.61,25.18,-80,1
1626251259,2021-07-14 10:27,91.63,945.01,1016.82,596,26.63,25.17,-82,1
1626251319,2021-07-14 10:28,91.51,945.06,1016.86,596,26.68,25.20,-80,1
1626251379,2021-07-14 10:29,92.02,945.06,1016.87,596,26.71,25.32,-81,1
1626251439,2021-07-14 10:30,91.20,945.07,1016.87,596,26.74,25.20,-80,1
1626251499,2021-07-14 10:31,90.65,945.04,1016.85,596,26.76,25.12,-81,1
1626251559,2021-07-14 10:32,92.02,945.04,1016.85,596,26.80,25.41,-80,1
1626251619,2021-07-14 10:33,88.97,945.01,1016.82,596,26.82,24.86,-82,1
1626251679,2021-07-14 10:34,88.89,945.04,1016.85,596,26.85,24.88,-83,1
1626251739,2021-07-14 10:35,88.24,945.03,1016.84,596,26.88,24.78,-81,1
1626251799,2021-07-14 10:36,90.13,945.04,1016.85,596,26.92,25.18,-81,1
1626251859,2021-07-14 10:37,90.86,945.06,1016.87,596,26.96,25.35,-81,1
1626251919,2021-07-14 10:38,91.33,945.07,1016.88,596,26.99,25.47,-81,1
1626251979,2021-07-14 10:39,91.00,945.11,1016.92,596,27.03,25.45,-81,1
1626252039,2021-07-14 10:40,90.20,945.09,1016.90,596,27.07,25.34,-81,1
1626252099,2021-07-14 10:41,88.38,945.11,1016.92,596,27.11,25.04,-81,1
1626252159,2021-07-14 10:42,86.92,945.09,1016.90,596,27.13,24.78,-82,1
1626252219,2021-07-14 10:43,87.86,945.11,1016.91,596,27.18,25.01,-82,1
1626252279,2021-07-14 10:44,87.49,945.11,1016.92,596,27.19,24.95,-81,1
1626252339,2021-07-14 10:45,87.71,945.11,1016.91,596,27.25,25.05,-81,1
1626252399,2021-07-14 10:46,86.39,945.10,1016.91,596,27.29,24.83,-80,1
1626252460,2021-07-14 10:47,85.48,945.10,1016.91,596,27.33,24.69,-83,1
1626252520,2021-07-14 10:48,85.06,945.11,1016.91,596,27.35,24.63,-82,1
1626252580,2021-07-14 10:49,85.33,945.08,1016.89,596,27.41,24.74,-81,1
1626252640,2021-07-14 10:50,85.32,945.06,1016.87,596,27.44,24.77,-81,1
1626252700,2021-07-14 10:51,85.09,945.05,1016.86,596,27.48,24.76,-81,1
1626252760,2021-07-14 10:52,84.43,945.08,1016.89,596,27.51,24.66,-82,1
1626252820,2021-07-14 10:53,84.22,945.06,1016.87,596,27.54,24.65,-82,1
1626252880,2021-07-14 10:54,84.19,945.05,1016.86,596,27.57,24.67,-81,1
1626252940,2021-07-14 10:55,85.12,945.06,1016.87,596,27.60,24.89,-81,1
1626253000,2021-07-14 10:56,84.41,945.07,1016.88,596,27.64,24.79,-82,1
1626253060,2021-07-14 10:57,84.18,945.06,1016.87,596,27.67,24.77,-82,1
1626253120,2021-07-14 10:58,83.30,945.14,1016.94,596,27.70,24.62,-80,1
1626253180,2021-07-14 10:59,83.08,945.12,1016.93,596,27.73,24.61,-81,1
1626253240,2021-07-14 11:00,82.76,945.16,1016.97,596,27.74,24.56,-81,1
1626253300,2021-07-14 11:01,82.91,945.13,1016.94,596,27.76,24.60,-81,1
1626253360,2021-07-14 11:02,83.99,945.17,1016.97,596,27.81,24.87,-81,1
1626253420,2021-07-14 11:03,84.72,945.10,1016.91,596,27.84,25.04,-82,1
1626253480,2021-07-14 11:04,83.93,945.11,1016.92,596,27.88,24.93,-79,1
1626253540,2021-07-14 11:05,83.79,945.09,1016.90,596,27.91,24.93,-80,1
1626253600,2021-07-14 11:06,83.10,945.08,1016.88,596,27.91,24.79,-80,1
1626253660,2021-07-14 11:07,82.68,945.11,1016.91,596,27.96,24.75,-80,1
1626253720,2021-07-14 11:08,81.16,945.10,1016.91,596,27.97,24.45,-82,1
1626253780,2021-07-14 11:09,81.65,945.14,1016.95,596,27.99,24.57,-82,1
1626253840,2021-07-14 11:10,83.15,945.11,1016.92,596,28.04,24.93,-81,1
1626253900,2021-07-14 11:11,83.17,945.14,1016.95,596,28.04,24.93,-82,1
1626253960,2021-07-14 11:12,81.90,945.10,1016.91,596,28.08,24.71,-81,1
1626254020,2021-07-14 11:13,81.87,945.10,1016.90,596,28.09,24.72,-81,1
1626254080,2021-07-14 11:14,81.35,945.10,1016.91,596,28.11,24.63,-81,1
1626254141,2021-07-14 11:15,80.81,945.11,1016.92,596,28.13,24.54,-82,1
1626254201,2021-07-14 11:16,81.84,945.09,1016.90,596,28.16,24.78,-79,1
1626254261,2021-07-14 11:17,81.71,945.15,1016.96,596,28.16,24.75,-80,1
1626254321,2021-07-14 11:18,82.89,945.12,1016.93,596,28.20,25.03,-82,1
1626254381,2021-07-14 11:19,82.67,945.13,1016.93,596,28.24,25.02,-81,1
1626254441,2021-07-14 11:20,82.70,945.13,1016.94,596,28.28,25.07,-80,1
1626254501,2021-07-14 11:21,81.34,945.14,1016.95,596,28.29,24.80,-81,1
1626254561,2021-07-14 11:22,81.43,945.12,1016.92,596,28.31,24.84,-81,1
1626254621,2021-07-14 11:23,82.20,945.10,1016.90,596,28.35,25.04,-81,1
1626254681,2021-07-14 11:24,81.46,945.12,1016.93,596,28.36,24.89,-81,1
1626254741,2021-07-14 11:25,81.91,945.12,1016.93,596,28.40,25.02,-80,1
1626254801,2021-07-14 11:26,81.61,945.16,1016.97,596,28.43,24.99,-83,1
1626254861,2021-07-14 11:27,81.91,945.17,1016.98,596,28.45,25.07,-82,1
1626254921,2021-07-14 11:28,82.14,945.14,1016.94,596,28.47,25.14,-81,1
1626254981,2021-07-14 11:29,81.76,945.20,1017.00,596,28.53,25.12,-80,1
1626255041,2021-07-14 11:30,82.25,945.16,1016.97,596,28.56,25.25,-81,1
1626255101,2021-07-14 11:31,82.27,945.18,1016.98,596,28.57,25.26,-81,1
1626255161,2021-07-14 11:32,81.91,945.16,1016.97,596,28.63,25.25,-81,1
1626255221,2021-07-14 11:33,82.91,945.17,1016.97,596,28.64,25.46,-81,1
1626255282,2021-07-14 11:34,82.00,945.20,1017.01,596,28.66,25.30,-81,1
1626255342,2021-07-14 11:35,81.02,945.17,1016.97,596,28.71,25.14,-81,1
1626255402,2021-07-14 11:36,81.66,945.12,1016.92,596,28.75,25.32,-81,1
1626255462,2021-07-14 11:37,81.63,945.16,1016.96,596,28.79,25.35,-81,1
1626255522,2021-07-14 11:38,80.94,945.16,1016.97,596,28.82,25.23,-83,1
1626255582,2021-07-14 11:39,80.29,945.14,1016.95,596,28.86,25.14,-81,1
1626255642,2021-07-14 11:40,80.72,945.17,1016.98,596,28.84,25.21,-80,1
1626255702,2021-07-14 11:41,80.79,945.14,1016.95,596,28.89,25.27,-81,1
1626255762,2021-07-14 11:42,81.29,945.11,1016.92,596,28.93,25.41,-81,1
1626255822,2021-07-14 11:43,80.31,945.09,1016.90,596,28.91,25.19,-81,1
1626255882,2021-07-14 11:44,80.20,945.12,1016.93,596,28.95,25.21,-81,1
1626255942,2021-07-14 11:45,81.20,945.11,1016.92,596,28.98,25.44,-80,1
1626256002,2021-07-14 11:46,80.31,945.12,1016.92,596,29.01,25.29,-81,1
1626256062,2021-07-14 11:47,80.71,945.11,1016.91,596,29.05,25.41,-82,1
1626256122,2021-07-14 11:48,80.31,945.12,1016.93,596,29.05,25.33,-81,1
1626256182,2021-07-14 11:49,79.90,945.15,1016.96,596,29.03,25.22,-81,1
1626256242,2021-07-14 11:50,79.91,945.12,1016.93,596,29.05,25.24,-81,1
1626256302,2021-07-14 11:51,79.61,945.11,1016.91,596,29.10,25.23,-82,1
1626256362,2021-07-14 11:52,78.57,945.11,1016.92,596,29.08,24.99,-81,1
1626256422,2021-07-14 11:53,78.13,945.09,1016.90,596,29.10,24.91,-81,1
1626256482,2021-07-14 11:54,78.62,945.11,1016.92,596,29.11,25.03,-81,1
1626256542,2021-07-14 11:55,77.70,945.11,1016.91,596,29.13,24.85,-81,1
1626256602,2021-07-14 11:56,78.13,945.13,1016.93,596,29.14,24.95,-82,1
1626256662,2021-07-14 11:57,78.04,945.11,1016.92,596,29.16,24.95,-81,1
1626256722,2021-07-14 11:58,78.64,945.17,1016.98,596,29.18,25.10,-81,1
1626256782,2021-07-14 11:59,78.37,945.10,1016.91,596,29.24,25.10,-82,1
1626256843,2021-07-14 12:00,77.79,945.14,1016.95,596,29.22,24.96,-81,1
1626256903,2021-07-14 12:01,77.76,945.13,1016.93,596,29.27,25.00,-83,1
1626256963,2021-07-14 12:02,78.67,945.12,1016.93,596,29.29,25.21,-82,1
1626257023,2021-07-14 12:03,78.55,945.10,1016.91,596,29.34,25.24,-81,1
1626257083,2021-07-14 12:04,78.64,945.11,1016.92,596,29.41,25.32,-82,1
1626257143,2021-07-14 12:05,77.62,945.11,1016.92,596,29.43,25.12,-82,1
1626257203,2021-07-14 12:06,76.47,945.11,1016.91,596,29.46,24.90,-81,1
1626257263,2021-07-14 12:07,77.58,945.09,1016.90,596,29.48,25.16,-81,1
1626257323,2021-07-14 12:08,77.34,945.09,1016.89,596,29.53,25.16,-82,1
1626257383,2021-07-14 12:09,77.75,945.09,1016.90,596,29.58,25.30,-82,1
1626257443,2021-07-14 12:10,77.70,945.12,1016.92,596,29.59,25.30,-82,1
1626257503,2021-07-14 12:11,77.32,945.07,1016.88,596,29.62,25.24,-81,1
1626257563,2021-07-14 12:12,76.70,945.07,1016.88,596,29.65,25.13,-82,1
1626257623,2021-07-14 12:13,76.07,945.09,1016.90,596,29.69,25.03,-82,1
1626257683,2021-07-14 12:14,77.29,945.06,1016.87,596,29.72,25.33,-82,1
1626257743,2021-07-14 12:15,77.40,945.09,1016.89,596,29.77,25.40,-81,1
1626257803,2021-07-14 12:16,75.54,945.09,1016.90,596,29.74,24.97,-81,1
1626257863,2021-07-14 12:17,76.96,945.07,1016.88,596,29.80,25.34,-82,1
1626257923,2021-07-14 12:18,77.31,945.08,1016.89,596,29.81,25.42,-81,1
1626257983,2021-07-14 12:19,77.58,945.09,1016.89,596,29.85,25.52,-81,1
1626258043,2021-07-14 12:20,76.45,945.08,1016.88,596,29.92,25.34,-82,1
1626258103,2021-07-14 12:21,76.84,945.10,1016.91,596,29.97,25.47,-81,1
1626258163,2021-07-14 12:22,77.67,945.07,1016.88,596,30.01,25.70,-82,1
1626258223,2021-07-14 12:23,76.81,945.11,1016.91,596,30.06,25.56,-83,1
1626258283,2021-07-14 12:24,76.70,944.99,1016.80,596,30.06,25.53,-82,1
1626258343,2021-07-14 12:25,75.97,945.05,1016.85,596,30.09,25.40,-81,1
1626258403,2021-07-14 12:26,75.28,945.06,1016.86,596,30.13,25.28,-81,1
1626258464,2021-07-14 12:27,74.86,945.06,1016.87,596,30.15,25.21,-80,1
1626258524,2021-07-14 12:28,73.60,945.06,1016.87,596,30.20,24.97,-81,1
1626258584,2021-07-14 12:29,66.23,945.07,1016.88,596,30.21,23.22,-81,1
1626258644,2021-07-14 12:30,65.79,945.04,1016.85,596,30.21,23.12,-82,1
1626258704,2021-07-14 12:31,64.81,945.06,1016.86,596,30.22,22.88,-82,1
1626258764,2021-07-14 12:32,66.08,945.06,1016.87,596,30.26,23.23,-81,1
1626258824,2021-07-14 12:33,65.91,945.10,1016.91,596,30.32,23.25,-82,1
1626258884,2021-07-14 12:34,65.96,945.11,1016.92,596,30.34,23.28,-81,1
1626258944,2021-07-14 12:35,66.21,945.10,1016.91,596,30.42,23.42,-82,1
1626259004,2021-07-14 12:36,66.50,945.10,1016.91,596,30.47,23.54,-81,1
1626259064,2021-07-14 12:37,65.55,945.14,1016.95,596,30.44,23.27,-81,1
1626259124,2021-07-14 12:38,65.64,945.15,1016.96,596,30.50,23.35,-81,1
1626259184,2021-07-14 12:39,65.36,945.16,1016.97,596,30.55,23.33,-80,1
1626259244,2021-07-14 12:40,65.34,945.13,1016.94,596,30.58,23.35,-81,1
1626259304,2021-07-14 12:41,65.54,945.09,1016.90,596,30.63,23.45,-79,1
1626259364,2021-07-14 12:42,64.65,945.13,1016.93,596,30.67,23.26,-80,1
1626259424,2021-07-14 12:43,64.99,945.09,1016.90,596,30.68,23.36,-82,1
1626259484,2021-07-14 12:44,65.33,945.10,1016.91,596,30.75,23.51,-80,1
1626259544,2021-07-14 12:45,64.06,945.10,1016.91,596,30.76,23.19,-82,1
1626259604,2021-07-14 12:46,64.55,945.13,1016.94,596,30.79,23.35,-82,1
1626259664,2021-07-14 12:47,64.40,945.12,1016.93,596,30.85,23.37,-82,1
1626259724,2021-07-14 12:48,64.89,945.14,1016.95,596,30.91,23.55,-80,1
1626259784,2021-07-14 12:49,63.72,945.11,1016.91,596,30.86,23.20,-80,1
1626259844,2021-07-14 12:50,63.27,945.10,1016.91,596,30.87,23.09,-80,1
1626259904,2021-07-14 12:51,63.50,945.14,1016.94,596,30.94,23.22,-81,1
1626259964,2021-07-14 12:52,63.22,945.10,1016.91,596,30.97,23.17,-81,1
1626260024,2021-07-14 12:53,64.24,945.14,1016.95,596,30.98,23.45,-81,1
1626260087,2021-07-14 12:54,63.36,945.15,1016.96,596,31.00,23.24,-80,1
1626260147,2021-07-14 12:55,63.03,945.15,1016.96,596,31.03,23.18,-81,1
1626260207,2021-07-14 12:56,63.26,945.16,1016.96,596,31.09,23.30,-82,1
1626260267,2021-07-14 12:57,62.33,945.15,1016.95,596,31.12,23.08,-82,1
1626260327,2021-07-14 12:58,61.69,945.13,1016.94,596,31.15,22.94,-81,1
1626260387,2021-07-14 12:59,61.00,945.14,1016.94,596,31.15,22.75,-82,1
1626260447,2021-07-14 13:00,60.64,945.11,1016.92,596,31.19,22.69,-82,1
1626260507,2021-07-14 13:01,61.27,945.14,1016.95,596,31.18,22.85,-82,1
1626260567,2021-07-14 13:02,61.29,945.18,1016.98,596,31.20,22.88,-82,1
1626260627,2021-07-14 13:03,61.85,945.15,1016.95,596,31.23,23.06,-80,1
1626260687,2021-07-14 13:04,61.61,945.11,1016.92,596,31.26,23.02,-79,1
1626260747,2021-07-14 13:05,60.97,945.10,1016.91,596,31.32,22.91,-81,1
1626260807,2021-07-14 13:06,62.29,945.15,1016.96,596,31.40,23.33,-81,1
1626260867,2021-07-14 13:07,61.31,945.17,1016.98,596,31.42,23.09,-81,1
1626260927,2021-07-14 13:08,61.40,945.15,1016.96,596,31.46,23.15,-81,1
1626260987,2021-07-14 13:09,59.74,945.12,1016.93,596,31.52,22.76,-81,1
1626261047,2021-07-14 13:10,60.57,945.11,1016.92,596,31.54,23.00,-80,1
1626261108,2021-07-14 13:11,62.01,945.07,1016.88,596,31.62,23.47,-82,1
1626261168,2021-07-14 13:12,60.76,945.10,1016.90,596,31.64,23.15,-82,1
1626261228,2021-07-14 13:13,61.83,945.04,1016.85,596,31.63,23.43,-82,1
1626261288,2021-07-14 13:14,62.11,945.02,1016.82,596,31.68,23.55,-80,1
1626261348,2021-07-14 13:15,61.56,945.04,1016.85,596,31.71,23.43,-83,1
1626261408,2021-07-14 13:16,61.11,945.03,1016.84,596,31.72,23.32,-81,1
1626261468,2021-07-14 13:17,61.21,945.00,1016.81,596,31.81,23.43,-83,1
1626261528,2021-07-14 13:18,62.26,944.98,1016.79,596,31.86,23.76,-80,1
1626261588,2021-07-14 13:19,60.79,945.02,1016.83,596,31.83,23.33,-82,1
1626261648,2021-07-14 13:20,59.88,945.03,1016.83,596,31.88,23.13,-81,1
1626261708,2021-07-14 13:21,59.19,944.92,1016.73,596,31.90,22.96,-80,1
1626261768,2021-07-14 13:22,61.34,945.00,1016.80,596,32.00,23.64,-80,1
1626261828,2021-07-14 13:23,59.00,944.95,1016.76,596,32.02,23.02,-81,1
1626261888,2021-07-14 13:24,57.13,944.93,1016.74,596,32.04,22.51,-82,1
1626261948,2021-07-14 13:25,53.25,944.94,1016.74,596,32.05,21.36,-82,1
1626262008,2021-07-14 13:26,50.31,944.95,1016.76,596,32.07,20.46,-81,1
1626262068,2021-07-14 13:27,52.08,944.94,1016.74,596,32.10,21.05,-81,1
1626262128,2021-07-14 13:28,51.10,944.98,1016.79,596,32.13,20.76,-82,1
1626262188,2021-07-14 13:29,51.07,944.94,1016.75,596,32.12,20.75,-81,1
1626262248,2021-07-14 13:30,51.37,945.03,1016.83,596,32.10,20.82,-81,1
1626262308,2021-07-14 13:31,51.25,945.06,1016.87,596,32.01,20.70,-82,1
1626262368,2021-07-14 13:32,48.97,945.11,1016.92,596,31.99,19.95,-80,1
1626262428,2021-07-14 13:33,48.39,945.10,1016.91,596,31.94,19.71,-81,1
1626262488,2021-07-14 13:34,48.68,945.08,1016.89,596,31.93,19.80,-81,1
1626262548,2021-07-14 13:35,47.35,945.07,1016.88,596,31.92,19.34,-82,1
1626262609,2021-07-14 13:36,47.56,945.07,1016.87,596,31.85,19.35,-81,1
1626262669,2021-07-14 13:37,47.53,945.07,1016.87,596,31.84,19.33,-84,1
1626262729,2021-07-14 13:38,48.59,945.04,1016.84,596,31.87,19.71,-82,1
1626262789,2021-07-14 13:39,48.04,945.05,1016.85,596,31.82,19.48,-81,1
1626262849,2021-07-14 13:40,48.85,945.06,1016.87,596,31.90,19.83,-81,1
1626262909,2021-07-14 13:41,48.06,945.05,1016.86,596,31.86,19.53,-80,1
1626262969,2021-07-14 13:42,48.38,945.04,1016.85,596,31.86,19.63,-82,1
1626263029,2021-07-14 13:43,48.27,945.01,1016.81,596,31.84,19.58,-81,1
1626263089,2021-07-14 13:44,48.93,945.04,1016.85,596,31.93,19.88,-81,1
1626263149,2021-07-14 13:45,48.94,945.04,1016.84,596,31.99,19.94,-81,1
1626263209,2021-07-14 13:46,48.84,945.02,1016.82,596,32.06,19.97,-80,1
1626263269,2021-07-14 13:47,48.21,945.04,1016.84,596,32.05,19.75,-81,1
1626263329,2021-07-14 13:48,48.20,944.98,1016.79,596,31.99,19.69,-81,1
1626263389,2021-07-14 13:49,47.11,944.99,1016.79,596,32.06,19.39,-81,1
1626263449,2021-07-14 13:50,48.78,945.01,1016.82,596,32.07,19.96,-79,1
1626263509,2021-07-14 13:51,48.20,945.02,1016.82,596,32.06,19.76,-80,1
1626263569,2021-07-14 13:52,48.26,945.02,1016.83,596,32.04,19.76,-83,1
1626263629,2021-07-14 13:53,47.33,945.01,1016.82,596,32.10,19.50,-82,1
1626263689,2021-07-14 13:54,45.39,945.03,1016.84,596,32.16,18.88,-81,1
1626263749,2021-07-14 13:55,45.07,945.02,1016.83,596,32.20,18.80,-81,1
1626263809,2021-07-14 13:56,45.47,945.02,1016.83,596,32.24,18.98,-82,1
1626263869,2021-07-14 13:57,45.15,945.01,1016.81,596,32.24,18.87,-82,1
1626263929,2021-07-14 13:58,44.88,945.01,1016.82,596,32.20,18.73,-82,1
1626263989,2021-07-14 13:59,44.73,945.00,1016.81,596,32.18,18.66,-81,1
1626264049,2021-07-14 14:00,44.16,944.98,1016.78,596,32.15,18.43,-82,1
1626264109,2021-07-14 14:01,44.66,945.01,1016.81,596,32.22,18.67,-80,1
1626264169,2021-07-14 14:02,44.89,945.01,1016.82,596,32.21,18.75,-82,1
1626264229,2021-07-14 14:03,43.79,945.00,1016.81,596,32.18,18.33,-81,1
1626264289,2021-07-14 14:04,44.22,945.02,1016.82,596,32.15,18.45,-81,1
1626264350,2021-07-14 14:05,44.60,944.96,1016.76,596,32.15,18.59,-81,1
1626264410,2021-07-14 14:06,43.99,944.96,1016.76,596,32.15,18.37,-80,1
1626264470,2021-07-14 14:07,43.92,944.97,1016.78,596,32.13,18.33,-80,1
1626264530,2021-07-14 14:08,43.96,944.94,1016.75,596,32.21,18.41,-81,1
1626264590,2021-07-14 14:09,44.49,944.93,1016.73,596,32.23,18.62,-81,1
1626264650,2021-07-14 14:10,44.31,944.90,1016.70,596,32.25,18.58,-80,1
1626264710,2021-07-14 14:11,44.33,944.91,1016.72,596,32.30,18.63,-83,1
1626264770,2021-07-14 14:12,43.44,944.89,1016.69,596,32.32,18.32,-81,1
1626264830,2021-07-14 14:13,44.55,944.87,1016.68,596,32.39,18.79,-81,1
1626264890,2021-07-14 14:14,45.03,944.85,1016.66,596,32.42,18.99,-81,1
1626264950,2021-07-14 14:15,44.72,944.86,1016.66,596,32.43,18.89,-81,1
1626265010,2021-07-14 14:16,43.81,944.86,1016.67,596,32.47,18.59,-80,1
1626265070,2021-07-14 14:17,44.42,944.87,1016.68,596,32.50,18.84,-81,1
1626265130,2021-07-14 14:18,44.91,944.81,1016.62,596,32.48,19.00,-83,1
1626265190,2021-07-14 14:19,43.34,944.87,1016.68,596,32.49,18.44,-80,1
1626265250,2021-07-14 14:20,44.26,944.86,1016.66,596,32.54,18.82,-82,1
1626265310,2021-07-14 14:21,44.15,944.83,1016.64,596,32.57,18.81,-83,1
1626265370,2021-07-14 14:22,44.32,944.84,1016.65,596,32.66,18.95,-83,1
1626265430,2021-07-14 14:23,43.78,944.83,1016.64,596,32.71,18.80,-83,1
1626265490,2021-07-14 14:24,44.04,944.81,1016.61,596,32.71,18.89,-81,1
1626265550,2021-07-14 14:25,43.85,944.82,1016.62,596,32.82,18.92,-82,1
1626265610,2021-07-14 14:26,44.40,944.83,1016.64,596,32.91,19.20,-82,1
1626265670,2021-07-14 14:27,43.45,944.80,1016.61,596,32.89,18.84,-81,1
1626265730,2021-07-14 14:28,43.43,944.83,1016.64,596,32.88,18.82,-81,1
1626265790,2021-07-14 14:29,42.75,944.84,1016.65,596,32.91,18.60,-82,1
1626265850,2021-07-14 14:30,42.18,944.88,1016.68,596,32.99,18.45,-82,1
1626265911,2021-07-14 14:31,43.40,944.91,1016.72,596,33.00,18.92,-81,1
1626265971,2021-07-14 14:32,42.93,944.92,1016.73,596,32.93,18.68,-81,1
1626266031,2021-07-14 14:33,42.74,944.92,1016.73,596,33.00,18.67,-80,1
1626266091,2021-07-14 14:34,43.73,944.94,1016.74,596,33.06,19.10,-79,1
1626266151,2021-07-14 14:35,44.20,944.92,1016.72,596,33.10,19.30,-81,1
1626266211,2021-07-14 14:36,44.33,944.90,1016.71,596,33.17,19.41,-81,1
1626266271,2021-07-14 14:37,44.31,944.88,1016.69,596,33.17,19.41,-81,1
1626266331,2021-07-14 14:38,45.33,944.88,1016.69,596,33.21,19.81,-82,1
1626266391,2021-07-14 14:39,44.81,944.91,1016.71,596,33.23,19.64,-81,1
1626266451,2021-07-14 14:40,43.79,944.87,1016.68,596,33.34,19.37,-81,1
1626266511,2021-07-14 14:41,44.70,944.87,1016.68,596,33.34,19.70,-83,1
1626266571,2021-07-14 14:42,43.87,944.85,1016.65,596,33.39,19.45,-81,1
1626266631,2021-07-14 14:43,43.57,944.87,1016.68,596,33.46,19.40,-81,1
1626266691,2021-07-14 14:44,43.63,944.85,1016.66,596,33.42,19.38,-81,1
1626266751,2021-07-14 14:45,43.95,944.80,1016.60,596,33.57,19.63,-81,1
1626266811,2021-07-14 14:46,43.02,944.78,1016.59,596,33.58,19.30,-82,1
1626266871,2021-07-14 14:47,43.78,944.73,1016.54,596,33.58,19.58,-81,1
1626266931,2021-07-14 14:48,42.40,944.77,1016.58,596,33.58,19.07,-81,1
1626266991,2021-07-14 14:49,42.89,944.79,1016.60,596,33.63,19.30,-80,1
1626267051,2021-07-14 14:50,42.69,944.77,1016.57,596,33.59,19.19,-83,1
1626267111,2021-07-14 14:51,40.59,944.73,1016.54,596,33.58,18.37,-81,1
1626267171,2021-07-14 14:52,41.78,944.74,1016.55,596,33.65,18.89,-78,1
1626267231,2021-07-14 14:53,42.04,944.72,1016.53,596,33.67,19.01,-81,1
1626267291,2021-07-14 14:54,42.65,944.73,1016.53,596,33.72,19.29,-81,1
1626267351,2021-07-14 14:55,41.16,944.74,1016.55,596,33.63,18.64,-83,1
1626267411,2021-07-14 14:56,42.08,944.69,1016.50,596,33.72,19.07,-82,1
1626267471,2021-07-14 14:57,42.79,944.74,1016.55,596,33.71,19.33,-82,1
1626267531,2021-07-14 14:58,42.22,944.72,1016.53,596,33.61,19.03,-81,1
1626267592,2021-07-14 14:59,41.63,944.80,1016.61,596,33.63,18.82,-82,1
1626267652,2021-07-14 15:00,42.54,944.76,1016.57,596,33.63,19.16,-83,1
1626267712,2021-07-14 15:01,41.82,944.78,1016.58,596,33.62,18.88,-82,1
1626267772,2021-07-14 15:02,42.52,944.75,1016.55,596,33.55,19.08,-82,1
1626267832,2021-07-14 15:03,42.18,944.86,1016.66,596,33.50,18.91,-82,1
1626267892,2021-07-14 15:04,43.08,944.85,1016.66,596,33.44,19.20,-82,1
1626267952,2021-07-14 15:05,42.91,944.80,1016.61,596,33.39,19.09,-82,1
1626268012,2021-07-14 15:06,43.25,944.79,1016.60,596,33.39,19.21,-82,1
1626268072,2021-07-14 15:07,43.00,944.79,1016.59,596,33.32,19.06,-82,1
1626268132,2021-07-14 15:08,42.27,944.77,1016.58,596,33.25,18.72,-80,1
1626268192,2021-07-14 15:09,42.51,944.80,1016.61,596,33.23,18.80,-83,1
1626268252,2021-07-14 15:10,43.31,944.82,1016.62,596,33.23,19.09,-81,1
1626268312,2021-07-14 15:11,43.25,944.76,1016.57,596,33.21,19.05,-81,1
1626268372,2021-07-14 15:12,42.98,944.72,1016.52,596,33.11,18.86,-84,1
1626268432,2021-07-14 15:13,43.54,944.72,1016.52,596,33.14,19.10,-80,1
1626268492,2021-07-14 15:14,44.03,944.68,1016.48,596,33.18,19.31,-81,1
1626268552,2021-07-14 15:15,44.28,944.68,1016.49,596,33.18,19.40,-81,1
1626268612,2021-07-14 15:16,44.35,944.68,1016.49,596,33.20,19.45,-83,1
1626268672,2021-07-14 15:17,44.69,944.67,1016.48,596,33.23,19.60,-81,1
1626268732,2021-07-14 15:18,44.60,944.64,1016.44,596,33.28,19.61,-81,1
1626268792,2021-07-14 15:19,44.34,944.66,1016.47,596,33.35,19.58,-81,1
1626268852,2021-07-14 15:20,41.84,944.67,1016.47,596,33.22,18.53,-83,1
1626268912,2021-07-14 15:21,42.44,944.66,1016.46,596,33.31,18.84,-81,1
1626268972,2021-07-14 15:22,42.49,944.64,1016.45,596,33.37,18.91,-80,1
1626269032,2021-07-14 15:23,42.25,944.65,1016.45,596,33.37,18.82,-81,1
1626269092,2021-07-14 15:24,41.22,944.65,1016.46,596,33.35,18.41,-82,1
1626269152,2021-07-14 15:25,42.32,944.67,1016.47,596,33.40,18.87,-83,1
1626269213,2021-07-14 15:26,42.14,944.70,1016.51,596,33.39,18.80,-82,1
1626269273,2021-07-14 15:27,43.01,944.67,1016.47,596,33.43,19.16,-82,1
1626269333,2021-07-14 15:28,43.50,944.65,1016.46,596,33.48,19.39,-81,1
1626269393,2021-07-14 15:29,43.54,944.66,1016.46,596,33.51,19.43,-81,1
1626269453,2021-07-14 15:30,42.99,944.68,1016.49,596,33.49,19.21,-81,1
1626269513,2021-07-14 15:31,42.20,944.66,1016.47,596,33.48,18.90,-81,1
1626269573,2021-07-14 15:32,42.47,944.68,1016.48,596,33.53,19.05,-82,1
1626269633,2021-07-14 15:33,42.04,944.67,1016.48,596,33.48,18.84,-81,1
1626269693,2021-07-14 15:34,42.37,944.68,1016.49,596,33.50,18.98,-80,1
1626269753,2021-07-14 15:35,42.90,944.70,1016.51,596,33.51,19.19,-82,1
1626269813,2021-07-14 15:36,42.64,944.71,1016.52,596,33.46,19.05,-83,1
1626269873,2021-07-14 15:37,42.41,944.70,1016.51,596,33.55,19.04,-80,1
1626269933,2021-07-14 15:38,41.58,944.71,1016.52,596,33.51,18.69,-81,1
1626269993,2021-07-14 15:39,41.47,944.68,1016.49,596,33.48,18.62,-81,1
1626270053,2021-07-14 15:40,41.48,944.76,1016.56,596,33.48,18.63,-82,1
1626270113,2021-07-14 15:41,42.33,944.78,1016.59,596,33.44,18.92,-81,1
1626270173,2021-07-14 15:42,42.61,944.73,1016.53,596,33.45,19.03,-81,1
1626270233,2021-07-14 15:43,42.97,944.73,1016.53,596,33.43,19.15,-80,1
1626270293,2021-07-14 15:44,43.49,944.69,1016.50,596,33.51,19.41,-81,1
1626270353,2021-07-14 15:45,43.71,944.68,1016.49,596,33.57,19.55,-82,1
1626270413,2021-07-14 15:46,44.08,944.67,1016.48,596,33.65,19.75,-81,1
1626270473,2021-07-14 15:47,43.61,944.65,1016.45,596,33.73,19.66,-82,1
1626270533,2021-07-14 15:48,43.24,944.64,1016.45,596,33.81,19.59,-83,1
1626270593,2021-07-14 15:49,43.41,944.73,1016.53,596,33.81,19.65,-82,1
1626270653,2021-07-14 15:50,44.56,944.66,1016.47,596,33.85,20.11,-82,1
1626270713,2021-07-14 15:51,44.69,944.63,1016.44,596,33.84,20.15,-81,1
1626270773,2021-07-14 15:52,44.75,944.67,1016.47,596,33.91,20.23,-81,1
1626270833,2021-07-14 15:53,43.62,944.68,1016.49,596,33.79,19.71,-81,1
1626270893,2021-07-14 15:54,44.42,944.63,1016.43,596,33.88,20.09,-82,1
1626270954,2021-07-14 15:55,43.66,944.66,1016.47,596,33.88,19.81,-82,1
1626271014,2021-07-14 15:56,44.38,944.64,1016.45,596,33.89,20.08,-82,1
1626271074,2021-07-14 15:57,43.64,944.61,1016.42,596,33.97,19.88,-82,1
1626271134,2021-07-14 15:58,43.42,944.64,1016.45,596,33.97,19.80,-81,1
1626271194,2021-07-14 15:59,43.47,944.64,1016.45,596,33.98,19.83,-82,1
1626271254,2021-07-14 16:00,43.65,944.65,1016.46,596,33.96,19.87,-81,1
1626271314,2021-07-14 16:01,44.38,944.66,1016.46,596,33.92,20.11,-81,1
1626271374,2021-07-14 16:02,44.63,944.65,1016.45,596,33.91,20.19,-80,1
1626271434,2021-07-14 16:03,45.27,944.68,1016.49,596,33.86,20.37,-81,1
1626271494,2021-07-14 16:04,44.58,944.66,1016.47,596,34.00,20.25,-81,1
1626271554,2021-07-14 16:05,43.88,944.60,1016.41,596,34.05,20.04,-83,1
1626271614,2021-07-14 16:06,43.97,944.58,1016.38,596,34.11,20.13,-82,1
1626271674,2021-07-14 16:07,44.00,944.59,1016.40,596,34.14,20.17,-81,1
1626271734,2021-07-14 16:08,43.96,944.61,1016.41,596,34.19,20.20,-82,1
1626271794,2021-07-14 16:09,43.24,944.58,1016.39,596,34.16,19.90,-81,1
1626271854,2021-07-14 16:10,43.20,944.58,1016.39,596,34.12,19.85,-82,1
1626271914,2021-07-14 16:11,43.09,944.51,1016.32,596,34.06,19.76,-82,1
1626271974,2021-07-14 16:12,43.63,944.64,1016.44,596,33.94,19.85,-82,1
1626272034,2021-07-14 16:13,43.50,944.55,1016.36,596,34.03,19.88,-83,1
1626272094,2021-07-14 16:14,41.17,944.59,1016.39,596,33.89,18.87,-81,1
1626272154,2021-07-14 16:15,42.12,944.58,1016.38,596,33.96,19.30,-82,1
1626272214,2021-07-14 16:16,41.66,944.59,1016.40,596,33.91,19.08,-81,1
1626272274,2021-07-14 16:17,42.23,944.60,1016.41,596,33.96,19.34,-81,1
1626272334,2021-07-14 16:18,41.83,944.59,1016.40,596,34.02,19.25,-81,1
1626272394,2021-07-14 16:19,42.26,944.57,1016.38,596,34.03,19.42,-82,1
1626272454,2021-07-14 16:20,42.22,944.59,1016.40,596,33.98,19.36,-82,1
1626272514,2021-07-14 16:21,41.40,944.62,1016.43,596,33.88,18.95,-83,1
1626272574,2021-07-14 16:22,41.43,944.67,1016.48,596,33.85,18.94,-81,1
1626272635,2021-07-14 16:23,41.32,944.58,1016.39,596,33.80,18.85,-81,1
1626272695,2021-07-14 16:24,41.26,944.65,1016.46,596,33.74,18.77,-81,1
1626272755,2021-07-14 16:25,42.28,944.67,1016.47,596,33.72,19.15,-81,1
1626272815,2021-07-14 16:26,41.88,944.68,1016.49,596,33.75,19.02,-81,1
1626272875,2021-07-14 16:27,41.18,944.69,1016.50,596,33.67,18.68,-82,1
1626272935,2021-07-14 16:28,42.44,944.66,1016.47,596,33.75,19.23,-81,1
1626272995,2021-07-14 16:29,42.35,944.66,1016.47,596,33.73,19.18,-81,1
1626273055,2021-07-14 16:30,42.78,944.64,1016.44,596,33.80,19.41,-82,1
1626273115,2021-07-14 16:31,42.86,944.66,1016.47,596,33.81,19.45,-82,1
1626273175,2021-07-14 16:32,42.54,944.64,1016.45,596,33.84,19.35,-82,1
1626273235,2021-07-14 16:33,42.27,944.66,1016.47,596,33.86,19.27,-81,1
1626273295,2021-07-14 16:34,41.99,944.62,1016.42,596,33.89,19.19,-81,1
1626273355,2021-07-14 16:35,42.86,944.65,1016.46,596,33.82,19.45,-81,1
1626273415,2021-07-14 16:36,42.60,944.68,1016.49,596,33.91,19.44,-82,1
1626273475,2021-07-14 16:37,42.22,944.68,1016.49,596,33.89,19.28,-82,1
1626273535,2021-07-14 16:38,43.13,944.67,1016.47,596,33.92,19.65,-82,1
1626273595,2021-07-14 16:39,42.98,944.66,1016.47,596,33.99,19.65,-82,1
1626273655,2021-07-14 16:40,43.14,944.65,1016.46,596,34.01,19.73,-82,1
1626273715,2021-07-14 16:41,43.40,944.64,1016.44,596,34.06,19.87,-82,1
1626273775,2021-07-14 16:42,42.69,944.66,1016.47,596,34.06,19.61,-81,1
1626273835,2021-07-14 16:43,43.03,944.62,1016.43,596,34.17,19.83,-81,1
1626273895,2021-07-14 16:44,43.31,944.62,1016.42,596,34.29,20.04,-83,1
1626273955,2021-07-14 16:45,42.62,944.61,1016.42,596,34.31,19.81,-81,1
1626274015,2021-07-14 16:46,42.99,944.62,1016.43,596,34.38,20.01,-81,1
1626274075,2021-07-14 16:47,42.98,944.61,1016.42,596,34.47,20.08,-80,1
1626274135,2021-07-14 16:48,43.34,944.62,1016.43,596,34.50,20.25,-81,1
1626274195,2021-07-14 16:49,43.85,944.62,1016.43,596,34.52,20.45,-82,1
1626274255,2021-07-14 16:50,43.92,944.57,1016.37,596,34.57,20.52,-81,1
1626274315,2021-07-14 16:51,43.96,944.54,1016.35,596,34.64,20.60,-82,1
1626274376,2021-07-14 16:52,43.53,944.58,1016.39,596,34.61,20.42,-83,1
1626274436,2021-07-14 16:53,43.07,944.56,1016.37,596,34.66,20.29,-83,1
1626274496,2021-07-14 16:54,43.35,944.49,1016.30,596,34.71,20.44,-82,1
1626274556,2021-07-14 16:55,43.65,944.53,1016.34,596,34.73,20.57,-80,1
1626274616,2021-07-14 16:56,44.16,944.51,1016.32,596,34.74,20.76,-81,1
1626274676,2021-07-14 16:57,43.88,944.58,1016.38,596,34.78,20.70,-82,1
1626274736,2021-07-14 16:58,43.23,944.53,1016.33,596,34.66,20.35,-81,1
1626274796,2021-07-14 16:59,42.51,944.48,1016.28,596,34.66,20.08,-82,1
1626274856,2021-07-14 17:00,42.83,944.52,1016.33,596,34.68,20.21,-81,1
1626274916,2021-07-14 17:01,42.21,944.54,1016.34,596,34.68,19.98,-80,1
1626274976,2021-07-14 17:02,42.15,944.54,1016.34,596,34.67,19.95,-81,1
1626275036,2021-07-14 17:03,42.26,944.53,1016.34,596,34.70,20.02,-81,1
1626275096,2021-07-14 17:04,42.11,944.53,1016.34,596,34.56,19.83,-82,1
1626275156,2021-07-14 17:05,41.62,944.53,1016.34,596,34.60,19.68,-81,1
1626275216,2021-07-14 17:06,42.26,944.53,1016.34,596,34.55,19.88,-82,1
1626275276,2021-07-14 17:07,42.52,944.55,1016.35,596,34.61,20.04,-80,1
1626275336,2021-07-14 17:08,42.51,944.49,1016.30,596,34.67,20.09,-83,1
1626275396,2021-07-14 17:09,42.56,944.50,1016.31,596,34.64,20.08,-82,1
1626275456,2021-07-14 17:10,42.65,944.49,1016.29,596,34.72,20.18,-81,1
1626275516,2021-07-14 17:11,42.83,944.47,1016.27,596,34.72,20.25,-81,1
1626275576,2021-07-14 17:12,42.67,944.46,1016.26,596,34.71,20.18,-81,1
1626275636,2021-07-14 17:13,43.19,944.44,1016.25,596,34.74,20.41,-82,1
1626275696,2021-07-14 17:14,42.27,944.43,1016.24,596,34.77,20.09,-79,1
1626275756,2021-07-14 17:15,41.88,944.44,1016.25,596,34.70,19.87,-82,1
1626275816,2021-07-14 17:16,42.21,944.43,1016.24,596,34.72,20.02,-82,1
1626275876,2021-07-14 17:17,41.97,944.43,1016.23,596,34.65,19.86,-84,1
1626275936,2021-07-14 17:18,42.36,944.40,1016.21,596,34.73,20.08,-82,1
1626275996,2021-07-14 17:19,41.98,944.37,1016.18,596,34.69,19.90,-82,1
1626276056,2021-07-14 17:20,42.28,944.35,1016.15,596,34.70,20.02,-81,1
1626276117,2021-07-14 17:21,42.47,944.35,1016.15,596,34.71,20.11,-82,1
1626276177,2021-07-14 17:22,41.42,944.33,1016.14,596,34.68,19.68,-82,1
1626276237,2021-07-14 17:23,40.96,944.40,1016.21,596,34.71,19.52,-82,1
1626276297,2021-07-14 17:24,41.91,944.37,1016.18,596,34.70,19.88,-82,1
1626276357,2021-07-14 17:25,42.23,944.39,1016.19,596,34.65,19.96,-82,1
1626276417,2021-07-14 17:26,42.55,944.38,1016.19,596,34.75,20.17,-82,1
1626276477,2021-07-14 17:27,42.87,944.39,1016.20,596,34.65,20.20,-82,1
1626276537,2021-07-14 17:28,42.89,944.40,1016.20,596,34.50,20.08,-81,1
1626276597,2021-07-14 17:29,42.48,944.33,1016.13,596,34.46,19.89,-81,1
1626276657,2021-07-14 17:30,41.91,944.36,1016.17,596,34.53,19.73,-80,1
1626276717,2021-07-14 17:31,41.98,944.40,1016.21,596,34.45,19.68,-82,1
1626276777,2021-07-14 17:32,41.94,944.30,1016.11,596,34.36,19.59,-82,1
1626276837,2021-07-14 17:33,41.72,944.32,1016.13,596,34.39,19.53,-82,1
1626276897,2021-07-14 17:34,42.46,944.32,1016.13,596,34.31,19.74,-82,1
1626276957,2021-07-14 17:35,42.55,944.27,1016.07,596,34.27,19.74,-83,1
1626277017,2021-07-14 17:36,42.70,944.25,1016.06,596,34.21,19.75,-81,1
1626277077,2021-07-14 17:37,43.21,944.27,1016.08,596,34.24,19.96,-83,1
1626277137,2021-07-14 17:38,42.71,944.30,1016.11,596,34.22,19.76,-81,1
1626277197,2021-07-14 17:39,43.17,944.28,1016.09,596,34.30,20.00,-82,1
1626277257,2021-07-14 17:40,43.10,944.25,1016.06,596,34.37,20.04,-81,1
1626277317,2021-07-14 17:41,42.78,944.22,1016.03,596,34.29,19.85,-81,1
1626277377,2021-07-14 17:42,42.60,944.24,1016.04,596,34.42,19.90,-81,1
1626277437,2021-07-14 17:43,42.96,944.20,1016.01,596,34.49,20.09,-82,1
1626277497,2021-07-14 17:44,42.94,944.18,1015.99,596,34.50,20.09,-81,1
1626277557,2021-07-14 17:45,42.52,944.15,1015.96,596,34.52,19.95,-81,1
1626277617,2021-07-14 17:46,42.69,944.13,1015.94,596,34.55,20.05,-81,1
1626277677,2021-07-14 17:47,42.86,944.06,1015.87,596,34.56,20.12,-82,1
1626277738,2021-07-14 17:48,42.74,944.04,1015.85,596,34.55,20.06,-81,1
1626277798,2021-07-14 17:49,42.39,944.02,1015.82,596,34.62,20.00,-81,1
1626277858,2021-07-14 17:50,42.42,944.07,1015.88,596,34.59,19.98,-81,1
1626277918,2021-07-14 17:51,42.77,944.04,1015.84,596,34.66,20.17,-81,1
1626277978,2021-07-14 17:52,43.09,944.02,1015.82,596,34.69,20.32,-83,1
1626278038,2021-07-14 17:53,42.53,944.04,1015.85,596,34.74,20.16,-82,1
1626278098,2021-07-14 17:54,42.92,944.03,1015.84,596,34.74,20.30,-82,1
1626278158,2021-07-14 17:55,42.49,944.04,1015.84,596,34.60,20.02,-82,1
1626278218,2021-07-14 17:56,41.68,944.07,1015.88,596,34.56,19.67,-81,1
1626278278,2021-07-14 17:57,42.13,943.99,1015.80,596,34.57,19.85,-81,1
1626278338,2021-07-14 17:58,41.72,944.00,1015.81,596,34.57,19.69,-82,1
1626278398,2021-07-14 17:59,42.41,943.98,1015.79,596,34.45,19.85,-82,1
1626278458,2021-07-14 18:00,42.39,943.97,1015.78,596,34.49,19.88,-81,1
1626278518,2021-07-14 18:01,42.45,944.03,1015.84,596,34.39,19.81,-81,1
1626278578,2021-07-14 18:02,42.70,943.97,1015.78,596,34.34,19.86,-81,1
1626278638,2021-07-14 18:03,43.05,943.96,1015.77,596,34.33,19.99,-82,1
1626278698,2021-07-14 18:04,42.53,943.93,1015.74,596,34.28,19.74,-81,1
1626278758,2021-07-14 18:05,42.68,943.93,1015.73,596,34.32,19.84,-82,1
1626278818,2021-07-14 18:06,42.45,943.89,1015.70,596,34.32,19.75,-82,1
1626278878,2021-07-14 18:07,42.44,943.83,1015.64,596,34.31,19.74,-81,1
1626278938,2021-07-14 18:08,42.99,943.78,1015.59,596,34.28,19.92,-81,1
1626278998,2021-07-14 18:09,42.66,943.76,1015.57,596,34.20,19.72,-80,1
1626279058,2021-07-14 18:10,42.33,943.73,1015.54,596,34.19,19.59,-81,1
1626279118,2021-07-14 18:11,42.59,943.69,1015.50,596,34.20,19.70,-82,1
1626279178,2021-07-14 18:12,42.34,943.65,1015.46,596,34.07,19.48,-82,1
1626279238,2021-07-14 18:13,42.51,943.65,1015.46,596,34.10,19.58,-82,1
1626279298,2021-07-14 18:14,43.40,943.64,1015.44,596,34.02,19.84,-81,1
1626279358,2021-07-14 18:15,42.70,943.66,1015.46,596,34.06,19.61,-82,1
1626279418,2021-07-14 18:16,42.52,943.69,1015.50,596,33.85,19.35,-81,1
1626279479,2021-07-14 18:17,42.68,943.64,1015.44,596,33.91,19.47,-82,1
1626279539,2021-07-14 18:18,42.45,943.60,1015.41,596,33.78,19.27,-82,1
1626279599,2021-07-14 18:19,42.82,943.59,1015.40,596,33.75,19.38,-82,1
1626279659,2021-07-14 18:20,42.56,943.58,1015.38,596,33.73,19.26,-81,1
1626279719,2021-07-14 18:21,43.16,943.55,1015.35,596,33.75,19.50,-81,1
1626279779,2021-07-14 18:22,43.19,943.55,1015.36,596,33.77,19.53,-82,1
1626279839,2021-07-14 18:23,43.49,943.55,1015.36,596,33.83,19.70,-82,1
1626279899,2021-07-14 18:24,43.31,943.55,1015.36,596,33.81,19.61,-80,1
1626279959,2021-07-14 18:25,42.76,943.49,1015.30,596,33.75,19.36,-83,1
1626280019,2021-07-14 18:26,42.58,943.52,1015.33,596,33.76,19.29,-81,1
1626280079,2021-07-14 18:27,43.30,943.47,1015.28,596,33.80,19.60,-81,1
1626280139,2021-07-14 18:28,43.32,943.46,1015.27,596,33.77,19.58,-82,1
1626280199,2021-07-14 18:29,43.64,943.43,1015.24,596,33.67,19.61,-81,1
1626280259,2021-07-14 18:30,43.73,943.32,1015.13,596,33.62,19.60,-81,1
1626280319,2021-07-14 18:31,44.05,943.31,1015.11,596,33.70,19.79,-81,1
1626280379,2021-07-14 18:32,43.07,943.23,1015.04,596,33.67,19.40,-82,1
1626280439,2021-07-14 18:33,43.01,943.23,1015.03,596,33.76,19.46,-81,1
1626280499,2021-07-14 18:34,43.40,943.23,1015.03,596,33.64,19.50,-82,1
1626280559,2021-07-14 18:35,43.22,943.24,1015.05,596,33.67,19.45,-81,1
1626280619,2021-07-14 18:36,43.03,943.28,1015.09,596,33.66,19.37,-80,1
1626280679,2021-07-14 18:37,42.86,943.21,1015.01,596,33.63,19.29,-80,1
1626280739,2021-07-14 18:38,42.95,943.28,1015.09,596,33.52,19.22,-80,1
1626280799,2021-07-14 18:39,43.41,943.26,1015.07,596,33.52,19.39,-80,1
1626280859,2021-07-14 18:40,43.33,943.28,1015.09,596,33.49,19.34,-81,1
1626280919,2021-07-14 18:41,43.52,943.24,1015.04,596,33.51,19.42,-82,1
1626280979,2021-07-14 18:42,43.35,943.25,1015.06,596,33.53,19.38,-81,1
1626281039,2021-07-14 18:43,43.34,943.35,1015.16,596,33.41,19.27,-81,1
1626281100,2021-07-14 18:45,43.31,943.29,1015.10,596,33.41,19.25,-82,1
1626281160,2021-07-14 18:46,43.32,943.21,1015.01,596,33.37,19.22,-82,1
1626281220,2021-07-14 18:47,43.42,943.18,1014.99,596,33.38,19.27,-81,1
1626281280,2021-07-14 18:48,43.61,943.17,1014.98,596,33.33,19.29,-82,1
1626281340,2021-07-14 18:49,43.81,943.13,1014.94,596,33.29,19.33,-79,1
1626281400,2021-07-14 18:50,43.44,943.09,1014.89,596,33.34,19.24,-81,1
1626281460,2021-07-14 18:51,43.54,943.10,1014.91,596,33.33,19.27,-80,1
1626281520,2021-07-14 18:52,43.85,943.06,1014.87,596,33.19,19.26,-83,1
1626281580,2021-07-14 18:53,43.94,943.07,1014.88,596,33.24,19.33,-81,1
1626281640,2021-07-14 18:54,43.99,943.01,1014.82,596,33.20,19.32,-81,1
1626281700,2021-07-14 18:55,43.60,943.01,1014.82,596,33.20,19.17,-82,1
1626281760,2021-07-14 18:56,44.02,943.03,1014.84,596,33.05,19.19,-81,1
1626281820,2021-07-14 18:57,43.80,942.99,1014.80,596,33.08,19.14,-81,1
1626281880,2021-07-14 18:58,44.28,943.04,1014.85,596,33.07,19.31,-81,1
1626281940,2021-07-14 18:59,43.97,943.07,1014.88,596,33.10,19.22,-80,1
1626282000,2021-07-14 19:00,43.84,943.05,1014.86,596,33.06,19.14,-81,1
1626282060,2021-07-14 19:01,44.13,943.06,1014.87,596,32.87,19.07,-82,1
1626282120,2021-07-14 19:02,43.78,943.07,1014.88,596,32.89,18.96,-82,1
1626282180,2021-07-14 19:03,43.87,943.09,1014.90,596,32.87,18.98,-81,1
1626282240,2021-07-14 19:04,44.19,943.13,1014.93,596,32.69,18.93,-82,1
1626282300,2021-07-14 19:05,44.49,943.13,1014.93,596,32.62,18.98,-83,1
1626282360,2021-07-14 19:06,45.15,943.12,1014.93,596,32.40,19.01,-82,1
1626282420,2021-07-14 19:07,44.67,943.11,1014.91,596,32.52,18.95,-81,1
1626282480,2021-07-14 19:08,44.70,943.12,1014.92,596,32.42,18.87,-81,1
1626282540,2021-07-14 19:09,45.13,943.10,1014.91,596,32.26,18.88,-83,1
1626282600,2021-07-14 19:10,45.37,943.10,1014.91,596,32.23,18.94,-82,1
1626282660,2021-07-14 19:11,45.29,943.11,1014.92,596,32.25,18.92,-81,1
1626282720,2021-07-14 19:12,45.37,943.06,1014.87,596,32.21,18.92,-82,1
1626282781,2021-07-14 19:13,45.42,943.07,1014.88,596,32.12,18.85,-82,1
1626282841,2021-07-14 19:14,45.56,943.08,1014.89,596,32.09,18.88,-82,1
1626282901,2021-07-14 19:15,45.58,943.03,1014.83,596,32.06,18.86,-82,1
1626282961,2021-07-14 19:16,45.46,943.07,1014.88,596,31.99,18.75,-81,1
1626283021,2021-07-14 19:17,45.74,943.10,1014.91,596,31.89,18.76,-82,1
1626283081,2021-07-14 19:18,46.04,943.10,1014.91,596,31.78,18.76,-80,1
1626283141,2021-07-14 19:19,46.30,943.20,1015.01,596,31.69,18.77,-82,1
1626283201,2021-07-14 19:20,46.94,943.20,1015.01,596,31.51,18.83,-83,1
1626283261,2021-07-14 19:21,47.44,943.24,1015.05,596,31.32,18.82,-81,1
1626283321,2021-07-14 19:22,47.52,943.21,1015.02,596,31.28,18.82,-82,1
1626283381,2021-07-14 19:23,48.14,943.17,1014.98,596,31.15,18.91,-80,1
1626283441,2021-07-14 19:24,47.31,943.19,1015.00,596,31.21,18.68,-83,1
1626283501,2021-07-14 19:25,47.96,943.20,1015.01,596,31.11,18.81,-81,1
1626283561,2021-07-14 19:26,48.49,943.25,1015.06,596,30.97,18.86,-80,1
1626283621,2021-07-14 19:27,48.57,943.27,1015.07,596,30.94,18.86,-82,1
1626283681,2021-07-14 19:28,48.60,943.33,1015.13,596,30.91,18.84,-82,1
1626283741,2021-07-14 19:29,49.77,943.47,1015.28,596,30.65,18.98,-81,1
1626283801,2021-07-14 19:30,49.24,943.45,1015.26,596,30.67,18.83,-82,1
1626283861,2021-07-14 19:31,49.54,943.47,1015.28,596,30.62,18.88,-81,1
1626283921,2021-07-14 19:32,50.46,943.42,1015.23,596,30.44,19.01,-79,1
1626283981,2021-07-14 19:33,50.24,943.54,1015.35,596,30.39,18.89,-79,1
1626284041,2021-07-14 19:34,50.17,943.61,1015.41,596,30.33,18.82,-80,1
1626284101,2021-07-14 19:35,50.35,943.60,1015.41,596,30.27,18.82,-80,1
1626284161,2021-07-14 19:36,50.50,943.65,1015.46,596,30.16,18.77,-81,1
1626284221,2021-07-14 19:37,51.19,943.67,1015.47,596,30.02,18.85,-82,1
1626284281,2021-07-14 19:38,51.33,943.67,1015.48,596,29.89,18.78,-83,1
1626284342,2021-07-14 19:39,51.41,943.70,1015.50,596,29.84,18.76,-80,1
1626284402,2021-07-14 19:40,51.55,943.68,1015.49,596,29.78,18.75,-82,1
1626284462,2021-07-14 19:41,52.32,943.73,1015.54,596,29.62,18.84,-80,1
1626284522,2021-07-14 19:42,51.95,943.77,1015.57,596,29.59,18.70,-82,1
1626284582,2021-07-14 19:43,52.47,943.77,1015.58,596,29.52,18.79,-82,1
1626284642,2021-07-14 19:44,53.19,943.85,1015.65,596,29.42,18.92,-80,1
1626284702,2021-07-14 19:45,52.87,943.83,1015.64,596,29.38,18.78,-81,1
1626284762,2021-07-14 19:46,52.94,943.85,1015.65,596,29.35,18.78,-79,1
1626284822,2021-07-14 19:47,53.00,943.84,1015.64,596,29.29,18.74,-82,1
1626284882,2021-07-14 19:48,52.92,943.84,1015.64,596,29.25,18.68,-81,1
1626284942,2021-07-14 19:49,53.00,943.86,1015.67,596,29.20,18.66,-81,1
1626285002,2021-07-14 19:50,53.57,943.89,1015.70,596,29.12,18.75,-82,1
1626285062,2021-07-14 19:51,53.50,943.94,1015.75,596,29.05,18.67,-81,1
1626285122,2021-07-14 19:52,53.99,943.95,1015.76,596,29.02,18.78,-80,1
1626285182,2021-07-14 19:53,54.26,943.99,1015.80,596,28.96,18.81,-82,1
1626285242,2021-07-14 19:54,53.76,944.01,1015.81,596,28.96,18.66,-81,1
1626285302,2021-07-14 19:55,54.77,943.98,1015.79,596,28.84,18.85,-81,1
1626285362,2021-07-14 19:56,54.45,943.99,1015.80,596,28.81,18.73,-80,1
1626285422,2021-07-14 19:57,54.93,944.01,1015.82,596,28.75,18.81,-81,1
1626285482,2021-07-14 19:58,55.45,943.96,1015.77,596,28.66,18.88,-82,1
1626285542,2021-07-14 19:59,54.84,943.94,1015.75,596,28.62,18.66,-82,1
1626285602,2021-07-14 20:00,55.73,943.86,1015.67,596,28.47,18.78,-82,1
1626285662,2021-07-14 20:01,56.35,943.88,1015.69,596,28.36,18.86,-81,1
1626285722,2021-07-14 20:02,56.35,943.81,1015.61,596,28.35,18.85,-81,1
1626285782,2021-07-14 20:03,55.47,943.84,1015.65,596,28.30,18.55,-81,1
1626285842,2021-07-14 20:04,55.75,943.80,1015.61,596,28.27,18.60,-82,1
1626285902,2021-07-14 20:05,55.81,943.82,1015.63,596,28.21,18.57,-81,1
1626285962,2021-07-14 20:06,55.95,943.85,1015.66,596,28.13,18.53,-81,1
1626286022,2021-07-14 20:07,56.16,943.87,1015.68,596,28.09,18.55,-82,1
1626286083,2021-07-14 20:08,56.00,943.91,1015.72,596,28.04,18.46,-82,1
1626286143,2021-07-14 20:09,56.41,943.88,1015.69,596,28.01,18.55,-82,1
1626286203,2021-07-14 20:10,55.82,943.87,1015.68,596,27.98,18.35,-81,1
1626286263,2021-07-14 20:11,56.38,943.85,1015.66,596,27.91,18.45,-81,1
1626286323,2021-07-14 20:12,56.42,943.86,1015.67,596,27.89,18.44,-80,1
1626286383,2021-07-14 20:13,56.51,943.84,1015.65,596,27.84,18.42,-81,1
1626286443,2021-07-14 20:14,56.94,943.85,1015.65,596,27.79,18.49,-82,1
1626286503,2021-07-14 20:15,56.67,943.84,1015.65,596,27.76,18.39,-81,1
1626286563,2021-07-14 20:16,57.13,943.81,1015.62,596,27.71,18.47,-80,1
1626286623,2021-07-14 20:17,57.71,943.80,1015.61,596,27.64,18.57,-81,1
1626286683,2021-07-14 20:18,57.49,943.81,1015.62,596,27.54,18.42,-80,1
1626286743,2021-07-14 20:19,58.04,943.76,1015.57,596,27.49,18.52,-80,1
1626286803,2021-07-14 20:20,58.60,943.76,1015.57,596,27.42,18.61,-81,1
1626286863,2021-07-14 20:21,58.14,943.81,1015.62,596,27.40,18.46,-81,1
1626286923,2021-07-14 20:22,58.01,943.79,1015.60,596,27.33,18.36,-80,1
1626286983,2021-07-14 20:23,58.55,943.80,1015.61,596,27.26,18.44,-80,1
1626287043,2021-07-14 20:24,58.75,943.85,1015.66,596,27.23,18.47,-82,1
1626287103,2021-07-14 20:25,59.00,943.86,1015.67,596,27.16,18.47,-80,1
1626287163,2021-07-14 20:26,59.14,943.84,1015.65,596,27.13,18.48,-81,1
1626287223,2021-07-14 20:27,58.85,943.88,1015.69,596,27.12,18.40,-81,1
1626287283,2021-07-14 20:28,59.53,943.95,1015.76,596,27.04,18.50,-81,1
1626287343,2021-07-14 20:29,58.97,943.94,1015.75,596,27.03,18.34,-81,1
1626287403,2021-07-14 20:30,59.26,943.95,1015.76,596,26.98,18.37,-81,1
1626287463,2021-07-14 20:31,58.96,944.00,1015.81,596,26.94,18.26,-82,1
1626287523,2021-07-14 20:32,59.17,944.02,1015.83,596,26.86,18.24,-81,1
1626287583,2021-07-14 20:33,59.01,943.99,1015.80,596,26.88,18.21,-82,1
1626287643,2021-07-14 20:34,59.31,944.00,1015.81,596,26.86,18.28,-80,1
1626287704,2021-07-14 20:35,58.89,944.03,1015.84,596,26.83,18.13,-81,1
1626287764,2021-07-14 20:36,59.02,944.04,1015.84,596,26.82,18.16,-82,1
1626287824,2021-07-14 20:37,58.56,944.01,1015.82,596,26.82,18.03,-81,1
1626287884,2021-07-14 20:38,58.56,944.02,1015.82,596,26.81,18.03,-81,1
1626287944,2021-07-14 20:39,58.71,944.04,1015.85,596,26.80,18.06,-82,1
1626288004,2021-07-14 20:40,58.86,944.09,1015.90,596,26.73,18.03,-81,1
1626288064,2021-07-14 20:41,58.82,944.10,1015.91,596,26.72,18.01,-80,1
1626288124,2021-07-14 20:42,58.72,944.13,1015.94,596,26.73,18.00,-82,1
1626288184,2021-07-14 20:43,58.43,944.14,1015.95,596,26.73,17.91,-82,1
1626288244,2021-07-14 20:44,58.52,944.18,1015.98,596,26.70,17.91,-81,1
1626288304,2021-07-14 20:45,58.93,944.18,1015.98,596,26.67,18.00,-81,1
1626288364,2021-07-14 20:46,58.38,944.13,1015.94,596,26.65,17.83,-81,1
1626288424,2021-07-14 20:47,58.47,944.21,1016.02,596,26.62,17.82,-81,1
1626288484,2021-07-14 20:48,58.09,944.23,1016.03,596,26.62,17.72,-82,1
1626288544,2021-07-14 20:49,58.09,944.23,1016.04,596,26.61,17.71,-80,1
1626288604,2021-07-14 20:50,58.40,944.24,1016.04,596,26.60,17.79,-81,1
1626288664,2021-07-14 20:51,58.07,944.27,1016.08,596,26.59,17.69,-81,1
1626288724,2021-07-14 20:52,58.42,944.27,1016.07,596,26.58,17.77,-81,1
1626288784,2021-07-14 20:53,58.27,944.30,1016.11,596,26.55,17.70,-81,1
1626288844,2021-07-14 20:54,58.67,944.29,1016.10,596,26.49,17.76,-81,1
1626288904,2021-07-14 20:55,58.07,944.32,1016.13,596,26.51,17.61,-81,1
1626288964,2021-07-14 20:56,58.16,944.31,1016.12,596,26.48,17.61,-83,1
1626289024,2021-07-14 20:57,58.00,944.31,1016.12,596,26.46,17.55,-80,1
1626289084,2021-07-14 20:58,58.15,944.29,1016.10,596,26.45,17.58,-81,1
1626289144,2021-07-14 20:59,58.01,944.31,1016.12,596,26.43,17.52,-82,1
1626289204,2021-07-14 21:00,58.37,944.30,1016.11,596,26.41,17.60,-82,1
1626289264,2021-07-14 21:01,58.25,944.31,1016.12,596,26.39,17.55,-82,1
1626289324,2021-07-14 21:02,58.45,944.33,1016.14,596,26.38,17.59,-81,1
1626289384,2021-07-14 21:03,58.43,944.30,1016.11,596,26.34,17.55,-80,1
1626289445,2021-07-14 21:04,58.30,944.34,1016.14,596,26.33,17.51,-82,1
1626289505,2021-07-14 21:05,58.36,944.34,1016.15,596,26.31,17.50,-81,1
1626289565,2021-07-14 21:06,58.57,944.34,1016.14,596,26.28,17.53,-80,1
1626289625,2021-07-14 21:07,58.85,944.33,1016.14,596,26.27,17.60,-82,1
1626289685,2021-07-14 21:08,58.59,944.37,1016.18,596,26.27,17.53,-82,1
1626289745,2021-07-14 21:09,58.54,944.35,1016.16,596,26.22,17.47,-80,1
1626289805,2021-07-14 21:10,59.07,944.36,1016.16,596,26.22,17.61,-81,1
1626289865,2021-07-14 21:11,59.08,944.35,1016.16,596,26.20,17.60,-81,1
1626289925,2021-07-14 21:12,59.38,944.34,1016.14,596,26.17,17.65,-81,1
1626289985,2021-07-14 21:13,59.43,944.33,1016.14,596,26.15,17.64,-82,1
1626290045,2021-07-14 21:14,59.46,944.31,1016.12,596,26.14,17.64,-81,1
1626290105,2021-07-14 21:15,59.38,944.29,1016.10,596,26.12,17.60,-81,1
1626290165,2021-07-14 21:16,60.31,944.32,1016.12,596,26.05,17.78,-82,1
1626290225,2021-07-14 21:17,59.92,944.32,1016.13,596,26.05,17.68,-82,1
1626290285,2021-07-14 21:18,60.56,944.29,1016.09,596,25.99,17.79,-82,1
1626290345,2021-07-14 21:19,60.64,944.26,1016.07,596,25.95,17.77,-81,1
1626290405,2021-07-14 21:20,60.70,944.25,1016.06,596,25.95,17.79,-81,1
1626290465,2021-07-14 21:21,60.23,944.30,1016.11,596,25.93,17.65,-81,1
1626290525,2021-07-14 21:22,60.89,944.29,1016.09,596,25.89,17.78,-81,1
1626290585,2021-07-14 21:23,60.64,944.17,1015.98,596,25.88,17.71,-84,1
1626290645,2021-07-14 21:24,60.77,944.29,1016.10,596,25.86,17.72,-82,1
1626290705,2021-07-14 21:25,60.54,944.27,1016.08,596,25.85,17.65,-81,1
1626290765,2021-07-14 21:26,60.66,944.27,1016.08,596,25.79,17.63,-82,1
1626290825,2021-07-14 21:27,61.20,944.29,1016.10,596,25.82,17.80,-81,1
1626290885,2021-07-14 21:28,61.43,944.26,1016.07,596,25.80,17.84,-81,1
1626290945,2021-07-14 21:29,61.12,944.27,1016.08,596,25.80,17.76,-80,1
1626291005,2021-07-14 21:30,62.03,944.22,1016.03,596,25.75,17.95,-81,1
1626291066,2021-07-14 21:31,61.07,944.23,1016.04,596,25.75,17.70,-81,1
1626291126,2021-07-14 21:32,61.06,944.22,1016.02,596,25.71,17.66,-81,1
1626291186,2021-07-14 21:33,62.20,944.22,1016.02,596,25.71,17.95,-80,1
1626291246,2021-07-14 21:34,61.31,944.20,1016.01,596,25.70,17.71,-82,1
1626291306,2021-07-14 21:35,61.87,944.21,1016.02,596,25.66,17.82,-81,1
1626291366,2021-07-14 21:36,61.72,944.23,1016.04,596,25.64,17.76,-82,1
1626291426,2021-07-14 21:37,62.01,944.24,1016.05,596,25.59,17.79,-82,1
1626291486,2021-07-14 21:38,62.06,944.21,1016.02,596,25.59,17.80,-81,1
1626291546,2021-07-14 21:39,62.76,944.24,1016.05,596,25.56,17.95,-81,1
1626291606,2021-07-14 21:40,62.59,944.21,1016.02,596,25.51,17.86,-80,1
1626291666,2021-07-14 21:41,62.63,944.24,1016.04,596,25.49,17.85,-81,1
1626291726,2021-07-14 21:42,62.71,944.23,1016.04,596,25.48,17.86,-82,1
1626291786,2021-07-14 21:43,62.93,944.23,1016.04,596,25.45,17.89,-81,1
1626291846,2021-07-14 21:44,62.84,944.28,1016.09,596,25.44,17.86,-80,1
1626291906,2021-07-14 21:45,62.93,944.24,1016.05,596,25.43,17.87,-83,1
1626291966,2021-07-14 21:46,63.25,944.27,1016.08,596,25.39,17.92,-82,1
1626292026,2021-07-14 21:47,63.55,944.29,1016.09,596,25.37,17.97,-82,1
1626292086,2021-07-14 21:48,63.44,944.25,1016.06,596,25.37,17.95,-81,1
1626292146,2021-07-14 21:49,63.66,944.24,1016.05,596,25.34,17.97,-81,1
1626292206,2021-07-14 21:50,63.60,944.24,1016.05,596,25.34,17.96,-81,1
1626292266,2021-07-14 21:51,64.24,944.24,1016.05,596,25.31,18.09,-81,1
1626292326,2021-07-14 21:52,63.49,944.22,1016.02,596,25.28,17.87,-82,1
1626292386,2021-07-14 21:53,63.31,944.23,1016.03,596,25.28,17.83,-82,1
1626292446,2021-07-14 21:54,63.48,944.21,1016.02,596,25.26,17.85,-82,1
1626292506,2021-07-14 21:55,64.17,944.20,1016.01,596,25.22,17.98,-81,1
1626292566,2021-07-14 21:56,63.85,944.20,1016.00,596,25.22,17.91,-81,1
1626292627,2021-07-14 21:57,64.12,944.21,1016.02,596,25.19,17.94,-81,1
1626292687,2021-07-14 21:58,63.66,944.21,1016.02,596,25.18,17.82,-81,1
1626292747,2021-07-14 21:59,63.68,944.21,1016.02,596,25.15,17.80,-82,1
1626292807,2021-07-14 22:00,64.38,944.22,1016.03,596,25.15,17.97,-82,1
1626292867,2021-07-14 22:01,63.78,944.20,1016.01,596,25.14,17.81,-81,1
1626292927,2021-07-14 22:02,64.65,944.20,1016.01,596,25.11,18.00,-80,1
1626292987,2021-07-14 22:03,64.24,944.18,1015.98,596,25.10,17.89,-81,1
1626293047,2021-07-14 22:04,64.49,944.16,1015.97,596,25.09,17.94,-80,1
1626293107,2021-07-14 22:05,64.24,944.16,1015.96,596,25.06,17.85,-80,1
1626293167,2021-07-14 22:06,64.48,944.12,1015.92,596,25.04,17.89,-79,1
1626293227,2021-07-14 22:07,64.03,944.10,1015.90,596,25.04,17.78,-83,1
1626293287,2021-07-14 22:08,63.94,944.11,1015.92,596,25.00,17.72,-81,1
1626293347,2021-07-14 22:09,64.18,944.10,1015.91,596,24.98,17.76,-81,1
1626293407,2021-07-14 22:10,65.04,944.12,1015.92,596,24.95,17.94,-82,1
1626293467,2021-07-14 22:11,64.30,944.12,1015.93,596,24.95,17.76,-82,1
1626293527,2021-07-14 22:12,64.64,944.10,1015.90,596,24.92,17.82,-80,1
1626293587,2021-07-14 22:13,64.43,944.07,1015.88,596,24.92,17.77,-82,1
1626293647,2021-07-14 22:14,64.93,944.08,1015.88,596,24.87,17.84,-82,1
1626293707,2021-07-14 22:15,65.16,944.07,1015.87,596,24.85,17.88,-81,1
1626293767,2021-07-14 22:16,65.24,944.07,1015.88,596,24.82,17.87,-81,1
1626293827,2021-07-14 22:17,64.89,944.09,1015.90,596,24.80,17.76,-80,1
1626293888,2021-07-14 22:18,65.13,944.07,1015.88,596,24.79,17.81,-81,1
1626293948,2021-07-14 22:19,64.88,944.04,1015.85,596,24.75,17.71,-82,1
1626294008,2021-07-14 22:20,65.48,944.07,1015.87,596,24.77,17.88,-81,1
1626294068,2021-07-14 22:21,65.32,944.03,1015.84,596,24.75,17.82,-81,1
1626294128,2021-07-14 22:22,66.21,944.00,1015.81,596,24.69,17.98,-82,1
1626294188,2021-07-14 22:23,64.91,943.97,1015.78,596,24.70,17.68,-82,1
1626294248,2021-07-14 22:24,65.48,943.98,1015.79,596,24.70,17.81,-81,1
1626294308,2021-07-14 22:25,65.53,943.95,1015.76,596,24.65,17.78,-82,1
1626294368,2021-07-14 22:26,65.63,943.98,1015.79,596,24.65,17.80,-81,1
1626294429,2021-07-14 22:27,65.63,944.00,1015.80,596,24.64,17.79,-80,1
1626294489,2021-07-14 22:28,65.80,943.97,1015.77,596,24.62,17.81,-82,1
1626294549,2021-07-14 22:29,65.98,944.00,1015.81,596,24.63,17.87,-81,1
1626294609,2021-07-14 22:30,65.79,944.01,1015.82,596,24.61,17.80,-82,1
1626294669,2021-07-14 22:31,65.42,944.01,1015.81,596,24.57,17.68,-81,1
1626294729,2021-07-14 22:32,66.32,944.00,1015.81,596,24.56,17.88,-82,1
1626294789,2021-07-14 22:33,65.96,943.99,1015.80,596,24.54,17.78,-82,1
1626294849,2021-07-14 22:34,66.21,944.01,1015.82,596,24.52,17.82,-81,1
1626294909,2021-07-14 22:35,67.07,943.98,1015.79,596,24.49,17.99,-81,1
1626294969,2021-07-14 22:36,66.78,943.99,1015.80,596,24.48,17.92,-81,1
1626295029,2021-07-14 22:37,66.50,943.92,1015.73,596,24.46,17.83,-81,1
1626295089,2021-07-14 22:38,66.53,943.94,1015.74,596,24.47,17.85,-81,1
1626295149,2021-07-14 22:39,66.39,943.94,1015.75,596,24.47,17.81,-81,1
1626295209,2021-07-14 22:40,66.68,943.94,1015.75,596,24.46,17.87,-81,1
1626295270,2021-07-14 22:41,66.45,943.90,1015.71,596,24.43,17.79,-81,1
1626295330,2021-07-14 22:42,66.46,943.90,1015.70,596,24.43,17.79,-82,1
1626295390,2021-07-14 22:43,67.11,943.81,1015.62,596,24.43,17.95,-80,1
1626295450,2021-07-14 22:44,66.96,943.84,1015.65,596,24.41,17.89,-79,1
1626295510,2021-07-14 22:45,66.72,943.84,1015.65,596,24.42,17.84,-81,1
1626295570,2021-07-14 22:46,66.89,943.77,1015.58,596,24.40,17.87,-81,1
1626295630,2021-07-14 22:47,66.72,943.83,1015.63,596,24.38,17.81,-83,1
1626295690,2021-07-14 22:48,66.92,943.82,1015.62,596,24.38,17.85,-81,1
1626295750,2021-07-14 22:49,67.02,943.84,1015.65,596,24.37,17.87,-81,1
1626295810,2021-07-14 22:50,66.85,943.84,1015.64,596,24.38,17.84,-81,1
1626295870,2021-07-14 22:51,66.39,943.81,1015.62,596,24.38,17.73,-80,1
1626295930,2021-07-14 22:52,66.83,943.82,1015.63,596,24.37,17.82,-81,1
1626295990,2021-07-14 22:53,66.47,943.81,1015.62,596,24.36,17.73,-80,1
1626296051,2021-07-14 22:54,66.55,943.77,1015.58,596,24.33,17.72,-81,1
1626296111,2021-07-14 22:55,67.04,943.76,1015.56,596,24.32,17.83,-82,1
1626296171,2021-07-14 22:56,66.81,943.74,1015.55,596,24.30,17.75,-81,1
1626296231,2021-07-14 22:57,67.65,943.80,1015.61,596,24.25,17.90,-81,1
1626296291,2021-07-14 22:58,67.16,943.77,1015.58,596,24.28,17.82,-80,1
1626296351,2021-07-14 22:59,66.75,943.75,1015.55,596,24.27,17.71,-80,1
1626296411,2021-07-14 23:00,67.14,943.77,1015.58,596,24.24,17.77,-80,1
1626296471,2021-07-14 23:01,67.23,943.70,1015.51,596,24.24,17.79,-80,1
1626296531,2021-07-14 23:02,67.02,943.71,1015.52,596,24.22,17.73,-82,1
1626296591,2021-07-14 23:03,67.46,943.70,1015.51,596,24.21,17.82,-80,1
1626296651,2021-07-14 23:04,67.39,943.70,1015.51,596,24.18,17.78,-80,1
1626296711,2021-07-14 23:05,67.05,943.71,1015.51,596,24.20,17.71,-80,1
1626296771,2021-07-14 23:06,67.75,943.72,1015.52,596,24.17,17.85,-81,1
1626296831,2021-07-14 23:07,67.25,943.70,1015.51,596,24.16,17.72,-82,1
1626296891,2021-07-14 23:08,67.19,943.67,1015.48,596,24.14,17.69,-81,1
1626296951,2021-07-14 23:09,67.45,943.68,1015.49,596,24.14,17.75,-80,1
1626297011,2021-07-14 23:10,67.44,943.66,1015.47,596,24.12,17.73,-81,1
1626297071,2021-07-14 23:11,67.58,943.67,1015.48,596,24.12,17.76,-79,1
1626297131,2021-07-14 23:12,67.43,943.67,1015.47,596,24.10,17.71,-82,1
1626297191,2021-07-14 23:13,67.37,943.65,1015.45,596,24.07,17.67,-82,1
1626297251,2021-07-14 23:14,67.43,943.61,1015.42,596,24.07,17.68,-82,1
1626297311,2021-07-14 23:15,67.72,943.61,1015.42,596,24.05,17.73,-81,1
1626297372,2021-07-14 23:16,67.64,943.58,1015.38,596,24.03,17.69,-80,1
1626297432,2021-07-14 23:17,67.44,943.55,1015.36,596,24.03,17.65,-81,1
1626297492,2021-07-14 23:18,68.01,943.55,1015.35,596,24.00,17.75,-81,1
1626297552,2021-07-14 23:19,68.12,943.59,1015.40,596,23.97,17.75,-81,1
1626297612,2021-07-14 23:20,68.33,943.55,1015.36,596,23.96,17.79,-81,1
1626297672,2021-07-14 23:21,67.85,943.57,1015.38,596,23.95,17.66,-80,1
1626297732,2021-07-14 23:22,68.50,943.57,1015.38,596,23.94,17.81,-81,1
1626297792,2021-07-14 23:23,67.98,943.58,1015.39,596,23.94,17.68,-81,1
1626297852,2021-07-14 23:24,68.27,943.59,1015.40,596,23.92,17.73,-81,1
1626297912,2021-07-14 23:25,67.96,943.60,1015.41,596,23.92,17.66,-80,1
1626297972,2021-07-14 23:26,68.14,943.62,1015.43,596,23.92,17.70,-81,1
1626298032,2021-07-14 23:27,68.12,943.60,1015.41,596,23.88,17.66,-81,1
1626298092,2021-07-14 23:28,68.52,943.58,1015.39,596,23.89,17.76,-82,1
1626298152,2021-07-14 23:29,68.47,943.59,1015.40,596,23.87,17.73,-80,1
1626298212,2021-07-14 23:30,68.56,943.57,1015.37,596,23.87,17.75,-81,1
1626298272,2021-07-14 23:31,69.02,943.55,1015.35,596,23.85,17.84,-80,1
1626298332,2021-07-14 23:32,68.82,943.50,1015.31,596,23.86,17.80,-82,1
1626298392,2021-07-14 23:33,68.44,943.47,1015.27,596,23.86,17.72,-81,1
1626298452,2021-07-14 23:34,68.59,943.46,1015.27,596,23.85,17.74,-81,1
1626298512,2021-07-14 23:35,68.21,943.44,1015.25,596,23.86,17.66,-80,1
1626298572,2021-07-14 23:36,68.54,943.44,1015.24,596,23.83,17.71,-81,1
1626298632,2021-07-14 23:37,68.40,943.46,1015.27,596,23.84,17.69,-81,1
1626298692,2021-07-14 23:38,68.46,943.51,1015.32,596,23.85,17.71,-81,1
1626298752,2021-07-14 23:39,68.70,943.57,1015.38,596,23.84,17.76,-81,1
1626298812,2021-07-14 23:40,68.25,943.62,1015.43,596,23.85,17.66,-81,1
1626298872,2021-07-14 23:41,68.45,943.69,1015.49,596,23.85,17.71,-79,1
1626298932,2021-07-14 23:42,68.88,943.74,1015.54,596,23.81,17.77,-81,1
1626298992,2021-07-14 23:43,69.37,943.79,1015.60,596,23.79,17.86,-82,1
1626299053,2021-07-14 23:44,69.35,943.85,1015.66,596,23.78,17.85,-80,1
1626299113,2021-07-14 23:45,69.22,943.87,1015.68,596,23.78,17.82,-81,1
1626299173,2021-07-14 23:46,69.21,943.89,1015.70,596,23.76,17.80,-80,1
1626299233,2021-07-14 23:47,68.67,943.90,1015.70,596,23.78,17.69,-80,1
1626299293,2021-07-14 23:48,68.78,943.92,1015.73,596,23.75,17.69,-82,1
1626299353,2021-07-14 23:49,68.42,943.95,1015.76,596,23.77,17.63,-82,1
1626299413,2021-07-14 23:50,68.60,944.01,1015.82,596,23.77,17.67,-81,1
1626299473,2021-07-14 23:51,69.18,944.05,1015.86,596,23.76,17.79,-82,1
1626299533,2021-07-14 23:52,68.74,944.06,1015.87,596,23.78,17.71,-81,1
1626299593,2021-07-14 23:53,68.64,944.11,1015.92,596,23.75,17.66,-82,1
1626299653,2021-07-14 23:54,69.07,944.10,1015.91,596,23.77,17.78,-81,1
1626299713,2021-07-14 23:55,68.94,944.02,1015.83,596,23.75,17.73,-81,1
1626299773,2021-07-14 23:56,68.39,944.05,1015.85,596,23.77,17.62,-81,1
1626299833,2021-07-14 23:57,68.90,944.02,1015.83,596,23.77,17.74,-81,1
1626299893,2021-07-14 23:58,68.88,943.95,1015.76,596,23.77,17.73,-81,1
1626299953,2021-07-14 23:59,69.05,943.94,1015.74,596,23.78,17.78,-82,1