1626300013,2021-07-15 00:00,68.52,943.92,1015.73,596,23.78,17.66,-81,1
1626300073,2021-07-15 00:01,69.03,943.88,1015.69,596,23.78,17.78,-81,1
1626300133,2021-07-15 00:02,68.86,943.91,1015.72,596,23.77,17.73,-80,1
1626300193,2021-07-15 00:03,68.58,943.87,1015.68,596,23.79,17.68,-80,1
1626300253,2021-07-15 00:04,69.14,943.84,1015.65,596,23.79,17.81,-82,1
1626300313,2021-07-15 00:05,69.26,943.84,1015.65,596,23.80,17.85,-80,1
1626300373,2021-07-15 00:06,69.08,943.81,1015.62,596,23.80,17.81,-81,1
1626300433,2021-07-15 00:07,68.85,943.78,1015.58,596,23.81,17.76,-82,1
1626300493,2021-07-15 00:08,68.72,943.74,1015.55,596,23.81,17.73,-81,1
1626300553,2021-07-15 00:09,68.63,943.72,1015.53,596,23.81,17.71,-81,1
1626300613,2021-07-15 00:10,68.39,943.70,1015.51,596,23.80,17.65,-81,1
1626300673,2021-07-15 00:11,69.03,943.71,1015.52,596,23.81,17.81,-81,1
1626300734,2021-07-15 00:12,68.63,943.73,1015.53,596,23.82,17.72,-82,1
1626300794,2021-07-15 00:13,68.85,943.75,1015.56,596,23.81,17.76,-81,1
1626300854,2021-07-15 00:14,69.09,943.75,1015.56,596,23.80,17.81,-81,1
1626300914,2021-07-15 00:15,69.17,943.75,1015.56,596,23.80,17.83,-81,1
1626300974,2021-07-15 00:16,68.98,943.72,1015.53,596,23.80,17.78,-82,1
1626301034,2021-07-15 00:17,68.76,943.67,1015.48,596,23.80,17.73,-81,1
1626301094,2021-07-15 00:18,69.15,943.65,1015.46,596,23.80,17.82,-81,1
1626301154,2021-07-15 00:19,69.21,943.68,1015.48,596,23.79,17.83,-80,1
1626301214,2021-07-15 00:20,69.09,943.68,1015.48,596,23.79,17.80,-79,1
1626301274,2021-07-15 00:21,69.40,943.66,1015.47,596,23.77,17.85,-81,1
1626301334,2021-07-15 00:22,68.87,943.70,1015.51,596,23.76,17.72,-81,1
1626301394,2021-07-15 00:23,69.24,943.73,1015.54,596,23.76,17.80,-82,1
1626301454,2021-07-15 00:24,69.28,943.74,1015.54,596,23.75,17.80,-81,1
1626301514,2021-07-15 00:25,69.36,943.74,1015.55,596,23.72,17.79,-80,1
1626301574,2021-07-15 00:26,69.34,943.72,1015.53,596,23.71,17.78,-80,1
1626301634,2021-07-15 00:27,69.47,943.72,1015.53,596,23.71,17.81,-80,1
1626301694,2021-07-15 00:28,69.80,943.74,1015.55,596,23.69,17.87,-81,1
1626301754,2021-07-15 00:29,69.56,943.75,1015.55,596,23.68,17.80,-81,1
1626301814,2021-07-15 00:30,69.44,943.77,1015.58,596,23.67,17.76,-82,1
1626301874,2021-07-15 00:31,69.58,943.81,1015.62,596,23.67,17.80,-80,1
1626301934,2021-07-15 00:32,69.49,943.85,1015.65,596,23.67,17.78,-80,1
1626301994,2021-07-15 00:33,70.14,943.87,1015.68,596,23.64,17.90,-83,1
1626302054,2021-07-15 00:34,69.80,943.92,1015.72,596,23.63,17.81,-79,1
1626302114,2021-07-15 00:35,69.81,943.95,1015.76,596,23.61,17.79,-81,1
1626302174,2021-07-15 00:36,69.72,944.00,1015.81,596,23.61,17.77,-80,1
1626302234,2021-07-15 00:37,69.62,944.05,1015.86,596,23.59,17.73,-80,1
1626302294,2021-07-15 00:38,69.58,944.08,1015.89,596,23.59,17.72,-80,1
1626302354,2021-07-15 00:39,69.77,944.10,1015.91,596,23.55,17.73,-81,1
1626302414,2021-07-15 00:40,70.56,944.13,1015.94,596,23.52,17.87,-81,1
1626302475,2021-07-15 00:41,69.93,944.12,1015.93,596,23.55,17.76,-81,1
1626302535,2021-07-15 00:42,70.12,944.14,1015.94,596,23.51,17.77,-80,1
1626302595,2021-07-15 00:43,71.10,944.14,1015.95,596,23.42,17.90,-80,1
1626302655,2021-07-15 00:44,70.57,944.13,1015.94,596,23.48,17.84,-81,1
1626302715,2021-07-15 00:45,70.00,944.12,1015.93,596,23.48,17.71,-81,1
1626302775,2021-07-15 00:46,71.00,944.12,1015.93,596,23.47,17.93,-80,1
1626302835,2021-07-15 00:47,71.05,944.07,1015.88,596,23.47,17.94,-80,1
1626302895,2021-07-15 00:48,70.98,944.11,1015.92,596,23.45,17.90,-81,1
1626302955,2021-07-15 00:49,71.14,944.12,1015.92,596,23.43,17.92,-81,1
1626303015,2021-07-15 00:50,71.65,944.12,1015.92,596,23.42,18.02,-84,1
1626303075,2021-07-15 00:51,71.91,944.11,1015.92,596,23.41,18.07,-80,1
1626303135,2021-07-15 00:52,72.54,944.07,1015.88,596,23.36,18.16,-80,1
1626303195,2021-07-15 00:53,72.74,944.05,1015.85,596,23.35,18.20,-79,1
1626303255,2021-07-15 00:54,72.78,944.05,1015.86,596,23.32,18.18,-80,1
1626303315,2021-07-15 00:55,72.59,944.05,1015.86,596,23.32,18.14,-79,1
1626303375,2021-07-15 00:56,72.97,944.05,1015.86,596,23.30,18.20,-82,1
1626303435,2021-07-15 00:57,74.58,944.08,1015.88,596,23.23,18.48,-81,1
1626303495,2021-07-15 00:58,74.42,944.10,1015.90,596,23.24,18.45,-80,1
1626303555,2021-07-15 00:59,73.73,944.18,1015.99,596,23.25,18.32,-80,1
1626303615,2021-07-15 01:00,73.29,944.33,1016.14,596,23.22,18.19,-80,1
1626303675,2021-07-15 01:01,74.51,944.59,1016.40,596,23.14,18.38,-81,1
1626303735,2021-07-15 01:02,75.38,944.54,1016.35,596,23.05,18.48,-81,1
1626303795,2021-07-15 01:03,74.75,944.55,1016.35,596,23.03,18.32,-80,1
1626303855,2021-07-15 01:04,74.70,944.52,1016.32,596,23.01,18.29,-80,1
1626303915,2021-07-15 01:05,74.43,944.48,1016.29,596,22.99,18.22,-82,1
1626303975,2021-07-15 01:06,74.27,944.48,1016.29,596,22.95,18.14,-80,1
1626304035,2021-07-15 01:07,73.83,944.59,1016.40,596,22.95,18.05,-80,1
1626304095,2021-07-15 01:08,74.44,944.65,1016.45,596,22.93,18.16,-81,1
1626304156,2021-07-15 01:09,73.65,944.66,1016.47,596,22.95,18.01,-82,1
1626304216,2021-07-15 01:10,73.58,944.68,1016.49,596,22.95,17.99,-81,1
1626304276,2021-07-15 01:11,73.39,944.70,1016.51,596,22.93,17.93,-83,1
1626304336,2021-07-15 01:12,73.06,944.72,1016.53,596,22.94,17.87,-82,1
1626304396,2021-07-15 01:13,72.57,944.80,1016.61,596,22.94,17.77,-80,1
1626304456,2021-07-15 01:14,70.94,944.80,1016.61,596,22.92,17.39,-82,1
1626304516,2021-07-15 01:15,69.55,944.83,1016.64,596,22.91,17.06,-81,1
1626304576,2021-07-15 01:16,68.46,944.73,1016.54,596,22.94,16.84,-80,1
1626304636,2021-07-15 01:17,68.14,944.77,1016.58,596,22.95,16.78,-81,1
1626304696,2021-07-15 01:18,67.54,944.74,1016.55,596,22.95,16.64,-80,1
1626304756,2021-07-15 01:19,66.91,944.79,1016.60,596,22.91,16.45,-82,1
1626304816,2021-07-15 01:20,65.78,944.71,1016.52,596,22.94,16.21,-80,1
1626304876,2021-07-15 01:21,66.25,944.75,1016.56,596,22.95,16.34,-80,1
1626304936,2021-07-15 01:22,66.06,944.73,1016.53,596,22.93,16.27,-81,1
1626304996,2021-07-15 01:23,65.09,944.77,1016.58,596,22.91,16.02,-82,1
1626305056,2021-07-15 01:24,65.68,944.74,1016.54,596,22.90,16.15,-80,1
1626305116,2021-07-15 01:25,65.53,944.81,1016.62,596,22.86,16.08,-80,1
1626305176,2021-07-15 01:26,65.13,944.86,1016.66,596,22.89,16.01,-81,1
1626305236,2021-07-15 01:27,64.86,944.85,1016.65,596,22.91,15.97,-82,1
1626305296,2021-07-15 01:28,63.98,944.83,1016.63,596,22.86,15.71,-81,1
1626305356,2021-07-15 01:29,63.62,944.82,1016.63,596,22.86,15.62,-80,1
1626305416,2021-07-15 01:30,63.94,944.85,1016.65,596,22.87,15.70,-82,1
1626305476,2021-07-15 01:31,63.86,944.81,1016.62,596,22.84,15.66,-80,1
1626305536,2021-07-15 01:32,64.00,944.83,1016.64,596,22.83,15.68,-81,1
1626305596,2021-07-15 01:33,64.18,944.87,1016.68,596,22.83,15.72,-81,1
1626305656,2021-07-15 01:34,64.24,944.90,1016.71,596,22.80,15.71,-82,1
1626305716,2021-07-15 01:35,63.90,944.95,1016.76,596,22.79,15.62,-80,1
1626305776,2021-07-15 01:36,64.01,944.99,1016.80,596,22.80,15.65,-81,1
1626305837,2021-07-15 01:37,64.13,945.04,1016.85,596,22.81,15.69,-80,1
1626305897,2021-07-15 01:38,63.78,945.02,1016.82,596,22.79,15.59,-80,1
1626305957,2021-07-15 01:39,63.94,945.04,1016.85,596,22.77,15.61,-82,1
1626306017,2021-07-15 01:40,63.68,945.03,1016.83,596,22.78,15.55,-83,1
1626306077,2021-07-15 01:41,63.87,945.02,1016.83,596,22.76,15.58,-80,1
1626306137,2021-07-15 01:42,63.91,945.00,1016.81,596,22.79,15.62,-81,1
1626306197,2021-07-15 01:43,64.24,944.97,1016.78,596,22.80,15.71,-81,1
1626306257,2021-07-15 01:44,64.39,944.99,1016.80,596,22.79,15.74,-83,1
1626306317,2021-07-15 01:45,64.41,944.95,1016.76,596,22.82,15.77,-81,1
1626306377,2021-07-15 01:46,64.65,944.92,1016.72,596,22.82,15.83,-82,1
1626306437,2021-07-15 01:47,64.33,944.89,1016.70,596,22.81,15.74,-82,1
1626306497,2021-07-15 01:48,64.13,944.83,1016.63,596,22.83,15.71,-82,1
1626306557,2021-07-15 01:49,64.19,944.79,1016.60,596,22.83,15.73,-80,1
1626306617,2021-07-15 01:50,64.17,944.76,1016.57,596,22.84,15.73,-80,1
1626306677,2021-07-15 01:51,64.27,944.74,1016.54,596,22.84,15.76,-81,1
1626306737,2021-07-15 01:52,64.18,944.74,1016.55,596,22.84,15.73,-83,1
1626306797,2021-07-15 01:53,64.28,944.69,1016.50,596,22.84,15.76,-80,1
1626306857,2021-07-15 01:54,64.22,944.69,1016.50,596,22.85,15.75,-80,1
1626306917,2021-07-15 01:55,64.39,944.66,1016.46,596,22.85,15.79,-83,1
1626306977,2021-07-15 01:56,64.69,944.66,1016.47,596,22.83,15.85,-80,1
1626307037,2021-07-15 01:57,64.93,944.65,1016.45,596,22.82,15.90,-81,1
1626307097,2021-07-15 01:58,64.58,944.65,1016.46,596,22.81,15.80,-82,1
1626307157,2021-07-15 01:59,64.21,944.65,1016.46,596,22.81,15.71,-81,1
1626307217,2021-07-15 02:00,64.05,944.62,1016.43,596,22.79,15.66,-80,1
1626307277,2021-07-15 02:01,64.05,944.62,1016.43,596,22.80,15.67,-78,1
1626307337,2021-07-15 02:02,64.60,944.59,1016.40,596,22.78,15.78,-79,1
1626307397,2021-07-15 02:03,64.87,944.61,1016.42,596,22.72,15.79,-81,1
1626307457,2021-07-15 02:04,64.96,944.62,1016.42,596,22.75,15.84,-81,1
1626307518,2021-07-15 02:05,64.92,944.60,1016.41,596,22.65,15.73,-80,1
1626307578,2021-07-15 02:06,65.29,944.64,1016.44,596,22.60,15.77,-81,1
1626307638,2021-07-15 02:07,64.91,944.60,1016.41,596,22.60,15.68,-78,1
1626307698,2021-07-15 02:08,64.80,944.62,1016.43,596,22.63,15.69,-81,1
1626307758,2021-07-15 02:09,64.44,944.68,1016.49,596,22.65,15.62,-80,1
1626307818,2021-07-15 02:10,64.56,944.78,1016.59,596,22.65,15.65,-80,1
1626307878,2021-07-15 02:11,64.87,944.83,1016.64,596,22.65,15.72,-82,1
1626307938,2021-07-15 02:12,65.20,944.86,1016.67,596,22.65,15.80,-82,1
1626307998,2021-07-15 02:13,66.07,944.93,1016.73,596,22.63,15.99,-80,1
1626308058,2021-07-15 02:14,66.85,944.93,1016.74,596,22.57,16.12,-81,1
1626308118,2021-07-15 02:15,66.28,944.89,1016.70,596,22.57,15.98,-80,1
1626308178,2021-07-15 02:16,66.21,944.90,1016.70,596,22.56,15.96,-82,1
1626308238,2021-07-15 02:17,66.04,944.92,1016.73,596,22.57,15.93,-81,1
1626308298,2021-07-15 02:18,66.88,944.95,1016.76,596,22.52,16.08,-81,1
1626308358,2021-07-15 02:19,67.15,944.96,1016.77,596,22.49,16.11,-81,1
1626308418,2021-07-15 02:20,67.84,944.99,1016.79,596,22.46,16.24,-80,1
1626308478,2021-07-15 02:21,67.25,945.01,1016.82,596,22.41,16.06,-81,1
1626308538,2021-07-15 02:22,67.13,945.05,1016.86,596,22.41,16.03,-80,1
1626308598,2021-07-15 02:23,67.00,945.09,1016.90,596,22.41,16.00,-81,1
1626308658,2021-07-15 02:24,67.00,945.13,1016.94,596,22.36,15.95,-81,1
1626308718,2021-07-15 02:25,66.96,945.22,1017.02,596,22.43,16.01,-81,1
1626308778,2021-07-15 02:26,67.99,945.21,1017.02,596,22.40,16.22,-81,1
1626308838,2021-07-15 02:27,68.20,945.24,1017.05,596,22.41,16.28,-81,1
1626308898,2021-07-15 02:28,68.01,945.24,1017.05,596,22.37,16.20,-80,1
1626308958,2021-07-15 02:29,67.74,945.24,1017.04,596,22.34,16.10,-81,1
1626309018,2021-07-15 02:30,68.23,945.24,1017.05,596,22.33,16.21,-82,1
1626309079,2021-07-15 02:31,68.28,945.25,1017.05,596,22.33,16.22,-82,1
1626309139,2021-07-15 02:32,69.56,945.24,1017.05,596,22.25,16.43,-80,1
1626309199,2021-07-15 02:33,68.79,945.25,1017.05,596,22.27,16.28,-81,1
1626309259,2021-07-15 02:34,69.23,945.29,1017.10,596,22.26,16.37,-80,1
1626309319,2021-07-15 02:35,68.81,945.32,1017.13,596,22.26,16.27,-82,1
1626309379,2021-07-15 02:36,68.82,945.34,1017.15,596,22.23,16.25,-81,1
1626309439,2021-07-15 02:37,68.79,945.32,1017.12,596,22.24,16.25,-80,1
1626309499,2021-07-15 02:38,68.39,945.29,1017.10,596,22.24,16.16,-81,1
1626309559,2021-07-15 02:39,68.09,945.31,1017.12,596,22.25,16.10,-82,1
1626309619,2021-07-15 02:40,67.77,945.24,1017.05,596,22.26,16.03,-81,1
1626309679,2021-07-15 02:41,68.68,945.25,1017.06,596,22.27,16.25,-82,1
1626309739,2021-07-15 02:42,67.25,945.23,1017.04,596,22.28,15.93,-80,1
1626309799,2021-07-15 02:43,67.12,945.25,1017.05,596,22.27,15.89,-80,1
1626309859,2021-07-15 02:44,67.22,945.33,1017.14,596,22.29,15.94,-82,1
1626309919,2021-07-15 02:45,67.41,945.41,1017.22,596,22.30,15.99,-80,1
1626309979,2021-07-15 02:46,67.04,945.57,1017.38,596,22.27,15.87,-80,1
1626310039,2021-07-15 02:47,68.83,945.73,1017.54,596,22.22,16.24,-79,1
1626310099,2021-07-15 02:48,69.34,945.80,1017.61,596,22.19,16.33,-80,1
1626310159,2021-07-15 02:49,68.74,945.82,1017.62,596,22.16,16.16,-79,1
1626310219,2021-07-15 02:50,67.55,945.75,1017.56,596,22.10,15.83,-81,1
1626310279,2021-07-15 02:51,66.69,945.69,1017.50,596,22.08,15.61,-80,1
1626310339,2021-07-15 02:52,66.10,945.57,1017.37,596,22.03,15.43,-80,1
1626310399,2021-07-15 02:53,65.35,945.42,1017.22,596,22.07,15.29,-81,1
1626310459,2021-07-15 02:54,65.24,945.32,1017.12,596,22.08,15.27,-82,1
1626310519,2021-07-15 02:55,64.84,945.29,1017.10,596,22.09,15.18,-81,1
1626310579,2021-07-15 02:56,64.75,945.29,1017.10,596,22.08,15.15,-80,1
1626310639,2021-07-15 02:57,64.43,945.39,1017.20,596,22.09,15.08,-81,1
1626310699,2021-07-15 02:58,64.75,945.47,1017.28,596,22.14,15.21,-79,1
1626310759,2021-07-15 02:59,65.09,945.56,1017.37,596,22.15,15.30,-81,1
1626310820,2021-07-15 03:00,64.75,945.66,1017.46,596,22.14,15.21,-82,1
1626310880,2021-07-15 03:01,64.66,945.59,1017.39,596,22.12,15.17,-82,1
1626310940,2021-07-15 03:02,64.85,945.50,1017.31,596,22.14,15.23,-81,1
1626311000,2021-07-15 03:03,64.95,945.41,1017.22,596,22.14,15.26,-81,1
1626311060,2021-07-15 03:04,64.71,945.35,1017.16,596,22.15,15.21,-80,1
1626311120,2021-07-15 03:05,64.59,945.33,1017.14,596,22.16,15.19,-80,1
1626311180,2021-07-15 03:06,64.37,945.35,1017.16,596,22.17,15.15,-81,1
1626311240,2021-07-15 03:07,64.40,945.33,1017.14,596,22.17,15.15,-81,1
1626311300,2021-07-15 03:08,64.52,945.29,1017.09,596,22.19,15.20,-81,1
1626311360,2021-07-15 03:09,64.61,945.24,1017.04,596,22.21,15.24,-81,1
1626311420,2021-07-15 03:10,64.59,945.13,1016.94,596,22.21,15.24,-81,1
1626311480,2021-07-15 03:11,64.31,945.06,1016.86,596,22.21,15.17,-81,1
1626311540,2021-07-15 03:12,64.95,945.12,1016.93,596,22.17,15.29,-79,1
1626311600,2021-07-15 03:13,65.16,945.14,1016.95,596,22.15,15.32,-80,1
1626311660,2021-07-15 03:14,65.23,945.15,1016.96,596,22.16,15.34,-81,1
1626311720,2021-07-15 03:15,65.62,945.14,1016.95,596,22.17,15.45,-79,1
1626311780,2021-07-15 03:16,65.03,945.15,1016.96,596,22.17,15.30,-81,1
1626311840,2021-07-15 03:17,64.94,945.20,1017.01,596,22.18,15.29,-81,1
1626311900,2021-07-15 03:18,65.29,945.20,1017.00,596,22.18,15.38,-80,1
1626311960,2021-07-15 03:19,66.36,945.27,1017.08,596,22.14,15.59,-81,1
1626312020,2021-07-15 03:20,66.39,945.30,1017.11,596,22.13,15.59,-82,1
1626312080,2021-07-15 03:21,66.54,945.31,1017.12,596,22.09,15.59,-80,1
1626312140,2021-07-15 03:22,66.27,945.27,1017.07,596,22.10,15.53,-81,1
1626312200,2021-07-15 03:23,66.51,945.24,1017.05,596,22.08,15.57,-82,1
1626312260,2021-07-15 03:24,66.23,945.20,1017.01,596,22.09,15.51,-82,1
1626312320,2021-07-15 03:25,66.52,945.20,1017.01,596,22.07,15.56,-81,1
1626312380,2021-07-15 03:26,66.51,945.19,1016.99,596,22.06,15.55,-81,1
1626312441,2021-07-15 03:27,66.99,945.20,1017.01,596,22.06,15.66,-81,1
1626312501,2021-07-15 03:28,66.93,945.21,1017.02,596,22.04,15.63,-80,1
1626312561,2021-07-15 03:29,67.29,945.26,1017.07,596,22.00,15.68,-81,1
1626312621,2021-07-15 03:30,67.60,945.27,1017.08,596,21.92,15.67,-82,1
1626312681,2021-07-15 03:31,67.21,945.25,1017.06,596,21.89,15.55,-81,1
1626312741,2021-07-15 03:32,67.05,945.22,1017.02,596,21.91,15.53,-78,1
1626312801,2021-07-15 03:33,66.63,945.24,1017.04,596,21.93,15.46,-81,1
1626312861,2021-07-15 03:34,66.88,945.24,1017.05,596,21.92,15.50,-83,1
1626312921,2021-07-15 03:35,66.85,945.25,1017.05,596,21.88,15.46,-82,1
1626312981,2021-07-15 03:36,66.82,945.31,1017.12,596,21.87,15.44,-80,1
1626313041,2021-07-15 03:37,66.33,945.29,1017.09,596,21.88,15.34,-82,1
1626313101,2021-07-15 03:38,66.04,945.25,1017.06,596,21.88,15.27,-80,1
1626313161,2021-07-15 03:39,66.15,945.19,1017.00,596,21.89,15.30,-82,1
1626313221,2021-07-15 03:40,65.92,945.21,1017.02,596,21.87,15.23,-81,1
1626313281,2021-07-15 03:41,65.97,945.13,1016.94,596,21.88,15.25,-81,1
1626313341,2021-07-15 03:42,66.01,945.12,1016.93,596,21.88,15.26,-81,1
1626313401,2021-07-15 03:43,65.98,945.12,1016.93,596,21.90,15.27,-81,1
1626313461,2021-07-15 03:44,66.10,945.18,1016.99,596,21.89,15.29,-80,1
1626313521,2021-07-15 03:45,66.45,945.20,1017.00,596,21.88,15.37,-81,1
1626313581,2021-07-15 03:46,66.19,945.19,1017.00,596,21.89,15.31,-80,1
1626313641,2021-07-15 03:47,66.42,945.21,1017.02,596,21.89,15.37,-80,1
1626313701,2021-07-15 03:48,66.25,945.21,1017.01,596,21.90,15.34,-79,1
1626313761,2021-07-15 03:49,66.50,945.20,1017.00,596,21.91,15.41,-81,1
1626313821,2021-07-15 03:50,66.54,945.16,1016.96,596,21.92,15.43,-82,1
1626313881,2021-07-15 03:51,67.07,945.19,1017.00,596,21.91,15.54,-80,1
1626313941,2021-07-15 03:52,67.01,945.19,1016.99,596,21.92,15.53,-81,1
1626314001,2021-07-15 03:53,66.79,945.21,1017.01,596,21.92,15.48,-81,1
1626314061,2021-07-15 03:54,66.87,945.19,1017.00,596,21.92,15.50,-83,1
1626314121,2021-07-15 03:55,66.79,945.18,1016.99,596,21.92,15.48,-81,1
1626314182,2021-07-15 03:56,67.46,945.14,1016.95,596,21.91,15.63,-79,1
1626314242,2021-07-15 03:57,67.48,945.13,1016.94,596,21.88,15.61,-82,1
1626314302,2021-07-15 03:58,67.86,945.11,1016.91,596,21.82,15.64,-81,1
1626314362,2021-07-15 03:59,67.95,945.05,1016.86,596,21.73,15.57,-77,1
1626314422,2021-07-15 04:00,68.19,945.03,1016.83,596,21.70,15.60,-80,1
1626314482,2021-07-15 04:01,68.16,944.92,1016.72,596,21.73,15.62,-83,1
1626314542,2021-07-15 04:02,67.80,944.87,1016.68,596,21.73,15.54,-81,1
1626314602,2021-07-15 04:03,67.19,944.81,1016.62,596,21.75,15.41,-80,1
1626314662,2021-07-15 04:04,67.66,944.77,1016.58,596,21.76,15.53,-81,1
1626314722,2021-07-15 04:05,68.00,944.73,1016.54,596,21.74,15.59,-81,1
1626314782,2021-07-15 04:06,68.41,944.70,1016.51,596,21.72,15.67,-81,1
1626314842,2021-07-15 04:07,68.54,944.67,1016.48,596,21.69,15.67,-81,1
1626314902,2021-07-15 04:08,68.12,944.62,1016.42,596,21.69,15.57,-81,1
1626314962,2021-07-15 04:09,67.83,944.49,1016.30,596,21.71,15.53,-82,1
1626315022,2021-07-15 04:10,68.18,944.44,1016.25,596,21.69,15.59,-81,1
1626315082,2021-07-15 04:11,67.87,944.39,1016.19,596,21.70,15.52,-80,1
1626315142,2021-07-15 04:12,67.68,944.40,1016.21,596,21.70,15.48,-81,1
1626315202,2021-07-15 04:13,67.57,944.36,1016.17,596,21.69,15.45,-82,1
1626315262,2021-07-15 04:14,67.84,944.40,1016.20,596,21.68,15.50,-79,1
1626315322,2021-07-15 04:15,68.67,944.42,1016.22,596,21.67,15.68,-83,1
1626315382,2021-07-15 04:16,68.47,944.46,1016.27,596,21.66,15.62,-80,1
1626315442,2021-07-15 04:17,68.56,944.48,1016.29,596,21.67,15.65,-80,1
1626315502,2021-07-15 04:18,68.73,944.52,1016.32,596,21.64,15.66,-80,1
1626315562,2021-07-15 04:19,69.54,944.45,1016.26,596,21.63,15.84,-80,1
1626315622,2021-07-15 04:20,69.87,944.35,1016.16,596,21.61,15.89,-80,1
1626315682,2021-07-15 04:21,69.44,944.32,1016.13,596,21.61,15.79,-80,1
1626315742,2021-07-15 04:22,69.79,944.28,1016.09,596,21.60,15.86,-82,1
1626315803,2021-07-15 04:23,70.09,944.20,1016.01,596,21.58,15.91,-82,1
1626315863,2021-07-15 04:24,69.53,944.17,1015.98,596,21.59,15.80,-81,1
1626315923,2021-07-15 04:25,70.30,944.16,1015.97,596,21.57,15.95,-80,1
1626315983,2021-07-15 04:26,70.60,944.14,1015.95,596,21.57,16.02,-81,1
1626316043,2021-07-15 04:27,70.91,944.11,1015.92,596,21.56,16.08,-81,1
1626316103,2021-07-15 04:28,70.46,944.09,1015.90,596,21.57,15.98,-83,1
1626316163,2021-07-15 04:29,71.24,944.03,1015.84,596,21.54,16.13,-81,1
1626316223,2021-07-15 04:30,72.77,944.08,1015.89,596,21.32,16.25,-81,1
1626316283,2021-07-15 04:31,72.41,943.81,1015.61,596,21.42,16.27,-78,1
1626316343,2021-07-15 04:32,71.77,943.68,1015.49,596,21.45,16.16,-81,1
1626316403,2021-07-15 04:33,72.47,943.66,1015.47,596,21.42,16.28,-82,1
1626316463,2021-07-15 04:34,72.93,943.61,1015.42,596,21.32,16.28,-82,1
1626316523,2021-07-15 04:35,73.22,943.57,1015.37,596,21.33,16.36,-81,1
1626316583,2021-07-15 04:36,72.09,943.61,1015.42,596,21.36,16.14,-82,1
1626316643,2021-07-15 04:37,71.84,943.73,1015.54,596,21.34,16.07,-82,1
1626316703,2021-07-15 04:38,73.12,943.87,1015.68,596,21.31,16.32,-82,1
1626316763,2021-07-15 04:39,72.38,943.89,1015.70,596,21.31,16.16,-81,1
1626316823,2021-07-15 04:40,72.70,943.90,1015.71,596,21.30,16.22,-81,1
1626316883,2021-07-15 04:41,73.75,943.93,1015.74,596,21.23,16.37,-82,1
1626316943,2021-07-15 04:42,74.97,944.01,1015.82,596,21.21,16.61,-81,1
1626317003,2021-07-15 04:43,75.55,944.11,1015.92,596,21.19,16.71,-81,1
1626317063,2021-07-15 04:44,76.15,944.13,1015.94,596,21.15,16.80,-81,1
1626317123,2021-07-15 04:45,76.35,944.20,1016.01,596,21.13,16.82,-81,1
1626317183,2021-07-15 04:46,75.67,944.25,1016.06,596,21.09,16.64,-80,1
1626317243,2021-07-15 04:47,74.69,944.30,1016.11,596,21.13,16.48,-81,1
1626317303,2021-07-15 04:48,74.57,944.29,1016.10,596,21.10,16.42,-82,1
1626317363,2021-07-15 04:49,75.14,944.34,1016.15,596,21.10,16.54,-81,1
1626317423,2021-07-15 04:50,75.85,944.37,1016.17,596,21.06,16.65,-82,1
1626317483,2021-07-15 04:51,74.51,944.41,1016.21,596,21.07,16.38,-81,1
1626317544,2021-07-15 04:52,74.47,944.45,1016.26,596,21.07,16.37,-81,1
1626317604,2021-07-15 04:53,75.12,944.55,1016.35,596,21.06,16.50,-82,1
1626317664,2021-07-15 04:54,75.21,944.55,1016.36,596,21.06,16.52,-82,1
1626317724,2021-07-15 04:55,75.75,944.56,1016.36,596,21.08,16.65,-80,1
1626317784,2021-07-15 04:56,75.60,944.56,1016.37,596,21.10,16.64,-81,1
1626317844,2021-07-15 04:57,76.29,944.56,1016.37,596,21.11,16.79,-81,1
1626317904,2021-07-15 04:58,77.42,944.53,1016.34,596,21.09,17.00,-81,1
1626317964,2021-07-15 04:59,77.35,944.56,1016.37,596,21.10,17.00,-82,1
1626318024,2021-07-15 05:00,78.31,944.58,1016.39,596,21.10,17.19,-81,1
1626318084,2021-07-15 05:01,79.11,944.60,1016.41,596,21.06,17.32,-81,1
1626318144,2021-07-15 05:02,80.32,944.69,1016.49,596,20.96,17.46,-81,1
1626318204,2021-07-15 05:03,80.62,944.66,1016.47,596,21.01,17.57,-81,1
1626318264,2021-07-15 05:04,79.63,944.69,1016.49,596,21.02,17.38,-81,1
1626318324,2021-07-15 05:05,80.44,944.70,1016.51,596,21.01,17.53,-82,1
1626318384,2021-07-15 05:06,80.80,944.69,1016.50,596,21.04,17.63,-80,1
1626318444,2021-07-15 05:07,80.37,944.74,1016.55,596,21.05,17.56,-80,1
1626318504,2021-07-15 05:08,80.43,944.75,1016.55,596,21.06,17.58,-81,1
1626318564,2021-07-15 05:09,80.59,944.75,1016.56,596,21.07,17.62,-81,1
1626318624,2021-07-15 05:10,79.88,944.80,1016.61,596,21.08,17.49,-81,1
1626318684,2021-07-15 05:11,79.48,944.84,1016.64,596,21.09,17.42,-81,1
1626318744,2021-07-15 05:12,79.24,944.88,1016.69,596,21.07,17.35,-81,1
1626318804,2021-07-15 05:13,79.52,944.91,1016.72,596,21.09,17.43,-82,1
1626318864,2021-07-15 05:14,79.65,944.97,1016.78,596,21.08,17.44,-81,1
1626318924,2021-07-15 05:15,79.48,944.99,1016.80,596,21.08,17.41,-81,1
1626318984,2021-07-15 05:16,79.38,944.98,1016.78,596,21.08,17.39,-81,1
1626319044,2021-07-15 05:17,79.23,944.94,1016.74,596,21.08,17.36,-81,1
1626319105,2021-07-15 05:18,80.01,944.93,1016.74,596,20.98,17.42,-81,1
1626319165,2021-07-15 05:19,80.85,944.84,1016.65,596,20.94,17.54,-82,1
1626319225,2021-07-15 05:20,84.66,944.82,1016.63,596,20.82,18.16,-81,1
1626319285,2021-07-15 05:21,86.47,944.81,1016.61,596,20.72,18.40,-81,1
1626319345,2021-07-15 05:22,88.34,944.76,1016.57,596,20.69,18.71,-80,1
1626319405,2021-07-15 05:23,87.77,944.74,1016.55,596,20.68,18.59,-81,1
1626319465,2021-07-15 05:24,88.06,944.76,1016.56,596,20.70,18.67,-80,1
1626319525,2021-07-15 05:25,89.65,944.73,1016.54,596,20.68,18.93,-81,1
1626319585,2021-07-15 05:26,89.50,944.74,1016.54,596,20.68,18.91,-82,1
1626319645,2021-07-15 05:27,90.42,944.71,1016.52,596,20.66,19.05,-81,1
1626319705,2021-07-15 05:28,89.72,944.72,1016.52,596,20.67,18.94,-81,1
1626319765,2021-07-15 05:29,89.75,944.71,1016.52,596,20.71,18.98,-82,1
1626319825,2021-07-15 05:30,88.95,944.67,1016.47,596,20.75,18.88,-81,1
1626319885,2021-07-15 05:31,88.66,944.66,1016.46,596,20.77,18.84,-82,1
1626319945,2021-07-15 05:32,87.26,944.66,1016.46,596,20.81,18.63,-82,1
1626320005,2021-07-15 05:33,87.53,944.64,1016.44,596,20.84,18.71,-80,1
1626320065,2021-07-15 05:34,87.19,944.60,1016.41,596,20.86,18.67,-82,1
1626320125,2021-07-15 05:35,87.42,944.61,1016.42,596,20.88,18.73,-80,1
1626320185,2021-07-15 05:36,87.89,944.61,1016.42,596,20.89,18.82,-80,1
1626320245,2021-07-15 05:37,88.32,944.60,1016.40,596,20.92,18.93,-82,1
1626320305,2021-07-15 05:38,87.31,944.64,1016.45,596,20.93,18.76,-81,1
1626320365,2021-07-15 05:39,87.83,944.70,1016.51,596,20.93,18.85,-81,1
1626320425,2021-07-15 05:40,87.50,944.69,1016.50,596,20.94,18.80,-81,1
1626320485,2021-07-15 05:41,87.66,944.74,1016.54,596,20.96,18.85,-81,1
1626320545,2021-07-15 05:42,87.22,944.77,1016.58,596,20.96,18.77,-81,1
1626320605,2021-07-15 05:43,88.54,944.77,1016.58,596,20.95,19.00,-80,1
1626320665,2021-07-15 05:44,87.76,944.72,1016.53,596,20.95,18.86,-81,1
1626320725,2021-07-15 05:45,87.02,944.71,1016.51,596,20.97,18.74,-80,1
1626320785,2021-07-15 05:46,87.70,944.72,1016.53,596,20.96,18.86,-82,1
1626320845,2021-07-15 05:47,90.72,944.75,1016.56,596,20.93,19.37,-81,1
1626320906,2021-07-15 05:48,88.22,944.78,1016.59,596,20.96,18.95,-81,1
1626320966,2021-07-15 05:49,87.95,944.83,1016.63,596,20.97,18.91,-81,1
1626321026,2021-07-15 05:50,87.77,944.80,1016.61,596,20.97,18.88,-81,1
1626321086,2021-07-15 05:51,87.51,944.78,1016.59,596,20.99,18.85,-83,1
1626321146,2021-07-15 05:52,87.79,944.77,1016.58,596,20.97,18.88,-81,1
1626321206,2021-07-15 05:53,87.89,944.78,1016.59,596,20.98,18.91,-80,1
1626321266,2021-07-15 05:54,88.76,944.81,1016.62,596,20.95,19.04,-83,1
1626321326,2021-07-15 05:55,89.02,944.78,1016.59,596,20.90,19.04,-83,1
1626321386,2021-07-15 05:56,88.59,944.76,1016.57,596,20.90,18.96,-80,1
1626321446,2021-07-15 05:57,88.71,944.76,1016.57,596,20.87,18.95,-82,1
1626321506,2021-07-15 05:58,87.94,944.74,1016.55,596,20.91,18.85,-81,1
1626321566,2021-07-15 05:59,89.15,944.72,1016.53,596,20.87,19.03,-82,1
1626321626,2021-07-15 06:00,88.23,944.70,1016.51,596,20.86,18.86,-84,1
1626321686,2021-07-15 06:01,87.77,944.67,1016.48,596,20.87,18.78,-82,1
1626321746,2021-07-15 06:02,86.91,944.71,1016.52,596,20.86,18.61,-82,1
1626321806,2021-07-15 06:03,87.23,944.71,1016.52,596,20.84,18.65,-82,1
1626321866,2021-07-15 06:04,87.28,944.72,1016.53,596,20.87,18.69,-82,1
1626321926,2021-07-15 06:05,86.79,944.73,1016.54,596,20.89,18.62,-82,1
1626321986,2021-07-15 06:06,87.24,944.66,1016.47,596,20.91,18.72,-83,1
1626322046,2021-07-15 06:07,86.66,944.66,1016.47,596,20.91,18.62,-81,1
1626322106,2021-07-15 06:08,85.72,944.63,1016.44,596,20.93,18.46,-82,1
1626322166,2021-07-15 06:09,85.73,944.60,1016.41,596,20.96,18.50,-82,1
1626322226,2021-07-15 06:10,85.28,944.62,1016.43,596,21.01,18.46,-82,1
1626322286,2021-07-15 06:11,85.27,944.65,1016.45,596,21.02,18.47,-80,1
1626322346,2021-07-15 06:12,85.38,944.60,1016.41,596,21.03,18.50,-81,1
1626322406,2021-07-15 06:13,84.51,944.58,1016.38,596,21.06,18.36,-82,1
1626322467,2021-07-15 06:14,85.21,944.55,1016.36,596,21.07,18.50,-80,1
1626322527,2021-07-15 06:15,85.26,944.50,1016.31,596,21.08,18.52,-80,1
1626322587,2021-07-15 06:16,85.83,944.48,1016.28,596,21.12,18.67,-81,1
1626322647,2021-07-15 06:17,85.17,944.44,1016.25,596,21.10,18.53,-81,1
1626322707,2021-07-15 06:18,83.90,944.49,1016.29,596,21.13,18.32,-82,1
1626322767,2021-07-15 06:19,83.65,944.49,1016.30,596,21.18,18.32,-81,1
1626322827,2021-07-15 06:20,83.52,944.46,1016.26,596,21.22,18.33,-81,1
1626322887,2021-07-15 06:21,83.42,944.45,1016.26,596,21.25,18.34,-82,1
1626322947,2021-07-15 06:22,82.82,944.39,1016.20,596,21.28,18.26,-82,1
1626323007,2021-07-15 06:23,82.95,944.45,1016.26,596,21.34,18.34,-81,1
1626323067,2021-07-15 06:24,82.91,944.53,1016.34,596,21.37,18.36,-81,1
1626323127,2021-07-15 06:25,82.12,944.58,1016.39,596,21.39,18.23,-80,1
1626323187,2021-07-15 06:26,81.96,944.62,1016.43,596,21.46,18.27,-79,1
1626323247,2021-07-15 06:27,82.44,944.66,1016.46,596,21.51,18.41,-81,1
1626323307,2021-07-15 06:28,82.54,944.70,1016.51,596,21.55,18.47,-81,1
1626323367,2021-07-15 06:29,82.16,944.73,1016.54,596,21.58,18.42,-80,1
1626323427,2021-07-15 06:30,82.27,944.73,1016.54,596,21.62,18.48,-81,1
1626323487,2021-07-15 06:31,82.13,944.71,1016.52,596,21.66,18.50,-82,1
1626323547,2021-07-15 06:32,82.09,944.73,1016.53,596,21.70,18.53,-81,1
1626323607,2021-07-15 06:33,81.63,944.74,1016.55,596,21.73,18.47,-81,1
1626323667,2021-07-15 06:34,82.22,944.75,1016.56,596,21.78,18.63,-81,1
1626323727,2021-07-15 06:35,83.07,944.75,1016.56,596,21.81,18.82,-82,1
1626323787,2021-07-15 06:36,82.37,944.69,1016.50,596,21.85,18.73,-81,1
1626323847,2021-07-15 06:37,83.78,944.69,1016.49,596,21.89,19.04,-81,1
1626323907,2021-07-15 06:38,82.86,944.67,1016.48,596,21.93,18.90,-79,1
1626323967,2021-07-15 06:39,82.47,944.64,1016.45,596,21.99,18.88,-80,1
1626324027,2021-07-15 06:40,83.52,944.62,1016.43,596,21.99,19.09,-80,1
1626324087,2021-07-15 06:41,82.57,944.57,1016.38,596,22.03,18.94,-80,1
1626324147,2021-07-15 06:42,81.94,944.60,1016.40,596,22.11,18.90,-80,1
1626324208,2021-07-15 06:43,81.49,944.59,1016.40,596,22.15,18.85,-81,1
1626324268,2021-07-15 06:44,82.43,944.62,1016.43,596,22.17,19.05,-82,1
1626324328,2021-07-15 06:45,81.32,944.65,1016.46,596,22.23,18.89,-81,1
1626324388,2021-07-15 06:46,80.68,944.64,1016.45,596,22.27,18.81,-81,1
1626324448,2021-07-15 06:47,81.02,944.72,1016.53,596,22.31,18.91,-81,1
1626324508,2021-07-15 06:48,81.57,944.74,1016.55,596,22.35,19.06,-81,1
1626324568,2021-07-15 06:49,81.62,944.74,1016.55,596,22.36,19.08,-80,1
1626324628,2021-07-15 06:50,80.79,944.74,1016.54,596,22.39,18.94,-81,1
1626324688,2021-07-15 06:51,80.30,944.69,1016.50,596,22.42,18.88,-82,1
1626324748,2021-07-15 06:52,80.21,944.65,1016.46,596,22.43,18.87,-80,1
1626324808,2021-07-15 06:53,80.60,944.66,1016.47,596,22.47,18.98,-80,1
1626324868,2021-07-15 06:54,79.94,944.72,1016.53,596,22.46,18.84,-80,1
1626324928,2021-07-15 06:55,80.31,944.77,1016.58,596,22.47,18.93,-81,1
1626324988,2021-07-15 06:56,80.21,944.79,1016.60,596,22.35,18.79,-80,1
1626325048,2021-07-15 06:57,79.54,944.83,1016.64,596,22.44,18.74,-81,1
1626325108,2021-07-15 06:58,80.00,944.84,1016.65,596,22.47,18.86,-82,1
1626325168,2021-07-15 06:59,80.13,944.89,1016.69,596,22.48,18.90,-81,1
1626325228,2021-07-15 07:00,80.05,944.92,1016.73,596,22.49,18.89,-80,1
1626325288,2021-07-15 07:01,79.18,944.98,1016.78,596,22.47,18.70,-82,1
1626325348,2021-07-15 07:02,79.00,945.04,1016.85,596,22.51,18.70,-82,1
1626325408,2021-07-15 07:03,78.57,945.08,1016.89,596,22.50,18.61,-81,1
1626325468,2021-07-15 07:04,78.55,945.15,1016.96,596,22.53,18.63,-82,1
1626325528,2021-07-15 07:05,78.22,945.19,1017.00,596,22.52,18.55,-81,1
1626325588,2021-07-15 07:06,78.54,945.22,1017.03,596,22.54,18.64,-79,1
1626325648,2021-07-15 07:07,78.96,945.26,1017.06,596,22.52,18.70,-83,1
1626325708,2021-07-15 07:08,80.09,945.27,1017.07,596,22.50,18.91,-81,1
1626325768,2021-07-15 07:09,79.94,945.30,1017.10,596,22.47,18.85,-79,1
1626325829,2021-07-15 07:10,80.91,945.29,1017.09,596,22.46,19.03,-82,1
1626325889,2021-07-15 07:11,80.38,945.21,1017.02,596,22.43,18.90,-80,1
1626325949,2021-07-15 07:12,79.75,945.18,1016.99,596,22.43,18.78,-81,1
1626326009,2021-07-15 07:13,80.68,945.19,1017.00,596,22.38,18.91,-82,1
1626326069,2021-07-15 07:14,80.47,945.23,1017.03,596,22.38,18.87,-80,1
1626326129,2021-07-15 07:15,80.96,945.24,1017.05,596,22.39,18.98,-80,1
1626326189,2021-07-15 07:16,81.31,945.20,1017.01,596,22.38,19.04,-82,1
1626326249,2021-07-15 07:17,81.66,945.17,1016.98,596,22.37,19.10,-81,1
1626326309,2021-07-15 07:18,82.59,945.14,1016.95,596,22.30,19.21,-80,1
1626326369,2021-07-15 07:19,81.95,945.11,1016.91,596,22.32,19.10,-80,1
1626326429,2021-07-15 07:20,82.02,945.18,1016.99,596,22.33,19.13,-80,1
1626326489,2021-07-15 07:21,82.10,945.20,1017.01,596,22.33,19.14,-80,1
1626326549,2021-07-15 07:22,83.57,945.21,1017.01,596,22.29,19.39,-81,1
1626326609,2021-07-15 07:23,83.44,945.25,1017.06,596,22.29,19.36,-80,1
1626326669,2021-07-15 07:24,83.12,945.30,1017.11,596,22.30,19.31,-82,1
1626326729,2021-07-15 07:25,82.64,945.29,1017.10,596,22.29,19.21,-81,1
1626326789,2021-07-15 07:26,83.05,945.29,1017.10,596,22.29,19.29,-82,1
1626326849,2021-07-15 07:27,83.09,945.26,1017.07,596,22.29,19.30,-79,1
1626326909,2021-07-15 07:28,85.05,945.25,1017.06,596,22.26,19.64,-81,1
1626326969,2021-07-15 07:29,85.62,945.14,1016.95,596,22.24,19.73,-81,1
1626327029,2021-07-15 07:30,87.24,945.03,1016.83,596,22.13,19.92,-80,1
1626327089,2021-07-15 07:31,86.33,945.04,1016.84,596,22.12,19.75,-81,1
1626327149,2021-07-15 07:32,85.59,945.00,1016.81,596,22.16,19.65,-81,1
1626327209,2021-07-15 07:33,87.96,945.00,1016.81,596,22.10,20.03,-80,1
1626327269,2021-07-15 07:34,89.24,945.03,1016.83,596,22.10,20.26,-81,1
1626327329,2021-07-15 07:35,87.39,945.12,1016.93,596,22.09,19.91,-80,1
1626327389,2021-07-15 07:36,87.10,945.12,1016.92,596,22.10,19.87,-80,1
1626327449,2021-07-15 07:37,87.50,944.91,1016.72,596,22.11,19.95,-83,1
1626327509,2021-07-15 07:38,88.61,944.92,1016.73,596,22.04,20.09,-81,1
1626327570,2021-07-15 07:39,88.47,944.85,1016.66,596,21.96,19.98,-80,1
1626327630,2021-07-15 07:40,90.70,944.79,1016.60,596,21.94,20.37,-80,1
1626327690,2021-07-15 07:41,90.13,944.76,1016.57,596,21.91,20.23,-80,1
1626327750,2021-07-15 07:42,91.39,944.66,1016.47,596,21.86,20.41,-80,1
1626327810,2021-07-15 07:43,90.96,944.60,1016.40,596,21.78,20.25,-81,1
1626327870,2021-07-15 07:44,91.00,944.59,1016.39,596,21.81,20.29,-81,1
1626327930,2021-07-15 07:45,90.40,944.55,1016.36,596,21.80,20.17,-79,1
1626327990,2021-07-15 07:46,89.82,944.64,1016.45,596,21.82,20.09,-81,1
1626328050,2021-07-15 07:47,89.65,944.67,1016.48,596,21.80,20.04,-81,1
1626328110,2021-07-15 07:48,90.19,944.70,1016.51,596,21.77,20.11,-81,1
1626328170,2021-07-15 07:49,89.71,944.66,1016.47,596,21.77,20.02,-81,1
1626328230,2021-07-15 07:50,89.93,944.68,1016.49,596,21.77,20.06,-81,1
1626328290,2021-07-15 07:51,90.95,944.74,1016.54,596,21.72,20.19,-82,1
1626328350,2021-07-15 07:52,92.20,944.72,1016.53,596,21.67,20.37,-81,1
1626328410,2021-07-15 07:53,91.73,944.66,1016.47,596,21.66,20.27,-80,1
1626328470,2021-07-15 07:54,91.87,944.63,1016.44,596,21.65,20.29,-81,1
1626328530,2021-07-15 07:55,91.93,944.66,1016.46,596,21.64,20.29,-82,1
1626328590,2021-07-15 07:56,91.72,944.66,1016.47,596,21.63,20.24,-80,1
1626328650,2021-07-15 07:57,92.90,944.63,1016.44,596,21.64,20.46,-82,1
1626328710,2021-07-15 07:58,95.46,944.62,1016.43,596,21.60,20.86,-82,1
1626328770,2021-07-15 07:59,95.15,944.59,1016.39,596,21.55,20.76,-82,1
1626328830,2021-07-15 08:00,97.27,944.59,1016.40,596,21.49,21.06,-81,1
1626328890,2021-07-15 08:01,97.47,944.67,1016.48,596,21.49,21.09,-80,1
1626328950,2021-07-15 08:02,97.29,944.84,1016.65,596,21.52,21.09,-80,1
1626329010,2021-07-15 08:03,97.84,944.97,1016.77,596,21.53,21.19,-83,1
1626329070,2021-07-15 08:04,100.00,944.97,1016.78,596,21.52,21.54,-80,1
1626329130,2021-07-15 08:05,100.00,944.98,1016.79,596,21.54,21.56,-80,1
1626329191,2021-07-15 08:06,100.00,944.97,1016.77,596,21.53,21.55,-81,1
1626329251,2021-07-15 08:07,100.00,944.95,1016.76,596,21.55,21.57,-80,1
1626329311,2021-07-15 08:08,100.00,944.92,1016.73,596,21.55,21.57,-81,1
1626329371,2021-07-15 08:09,100.00,944.85,1016.65,596,21.59,21.61,-82,1
1626329431,2021-07-15 08:10,100.00,944.88,1016.69,596,21.61,21.63,-81,1
1626329491,2021-07-15 08:11,100.00,944.89,1016.69,596,21.63,21.65,-81,1
1626329551,2021-07-15 08:12,100.00,944.88,1016.68,596,21.66,21.68,-80,1
1626329611,2021-07-15 08:13,100.00,944.86,1016.67,596,21.68,21.70,-81,1
1626329671,2021-07-15 08:14,100.00,944.91,1016.71,596,21.71,21.73,-82,1
1626329731,2021-07-15 08:15,100.00,944.84,1016.64,596,21.73,21.75,-80,1
1626329791,2021-07-15 08:16,100.00,944.67,1016.48,596,21.75,21.77,-83,1
1626329851,2021-07-15 08:17,100.00,944.76,1016.57,596,21.80,21.82,-81,1
1626329911,2021-07-15 08:18,100.00,944.79,1016.59,596,21.83,21.85,-80,1
1626329971,2021-07-15 08:19,100.00,944.78,1016.59,596,21.84,21.86,-82,1
1626330031,2021-07-15 08:20,100.00,944.75,1016.56,596,21.84,21.86,-81,1
1626330091,2021-07-15 08:21,100.00,944.71,1016.52,596,21.84,21.86,-81,1
1626330151,2021-07-15 08:22,100.00,944.65,1016.46,596,21.86,21.88,-79,1
1626330211,2021-07-15 08:23,100.00,944.61,1016.41,596,21.87,21.89,-80,1
1626330271,2021-07-15 08:24,100.00,944.69,1016.49,596,21.87,21.89,-80,1
1626330331,2021-07-15 08:25,100.00,944.67,1016.48,596,21.84,21.86,-80,1
1626330391,2021-07-15 08:26,100.00,944.65,1016.46,596,21.85,21.87,-81,1
1626330451,2021-07-15 08:27,100.00,944.67,1016.48,596,21.84,21.86,-80,1
1626330511,2021-07-15 08:28,100.00,944.66,1016.46,596,21.77,21.79,-82,1
1626330571,2021-07-15 08:29,100.00,944.67,1016.48,596,21.76,21.78,-80,1
1626330631,2021-07-15 08:30,100.00,944.63,1016.43,596,21.78,21.80,-81,1
1626330691,2021-07-15 08:31,100.00,944.59,1016.40,596,21.77,21.79,-82,1
1626330751,2021-07-15 08:32,100.00,944.63,1016.43,596,21.74,21.76,-80,1
1626330811,2021-07-15 08:33,100.00,944.70,1016.51,596,21.75,21.77,-81,1
1626330872,2021-07-15 08:34,100.00,944.84,1016.65,596,21.67,21.69,-81,1
1626330932,2021-07-15 08:35,100.00,944.91,1016.71,596,21.63,21.65,-81,1
1626330992,2021-07-15 08:36,100.00,945.00,1016.81,596,21.62,21.64,-79,1
1626331052,2021-07-15 08:37,100.00,945.13,1016.94,596,21.56,21.58,-80,1
1626331112,2021-07-15 08:38,100.00,945.19,1016.99,596,21.48,21.50,-80,1
1626331172,2021-07-15 08:39,100.00,945.08,1016.88,596,21.48,21.50,-81,1
1626331232,2021-07-15 08:40,100.00,945.08,1016.89,596,21.40,21.42,-80,1
1626331292,2021-07-15 08:41,100.00,945.08,1016.89,596,21.43,21.45,-82,1
1626331352,2021-07-15 08:42,100.00,945.10,1016.91,596,21.40,21.42,-80,1
1626331412,2021-07-15 08:43,100.00,945.04,1016.85,596,21.38,21.40,-82,1
1626331472,2021-07-15 08:44,100.00,944.95,1016.76,596,21.39,21.41,-81,1
1626331532,2021-07-15 08:45,100.00,944.84,1016.64,596,21.37,21.39,-82,1
1626331592,2021-07-15 08:46,100.00,944.81,1016.61,596,21.33,21.35,-79,1
1626331652,2021-07-15 08:47,100.00,944.74,1016.54,596,21.32,21.34,-81,1
1626331712,2021-07-15 08:48,100.00,944.75,1016.56,596,21.28,21.30,-82,1
1626331772,2021-07-15 08:49,100.00,944.89,1016.70,596,21.33,21.35,-83,1
1626331832,2021-07-15 08:50,100.00,944.95,1016.75,596,21.36,21.38,-81,1
1626331892,2021-07-15 08:51,100.00,945.06,1016.87,596,21.40,21.42,-82,1
1626331952,2021-07-15 08:52,100.00,945.10,1016.91,596,21.40,21.42,-83,1
1626332012,2021-07-15 08:53,100.00,945.15,1016.96,596,21.39,21.41,-78,1
1626332072,2021-07-15 08:54,100.00,945.16,1016.97,596,21.42,21.44,-82,1
1626332132,2021-07-15 08:55,100.00,945.15,1016.95,596,21.44,21.46,-81,1
1626332192,2021-07-15 08:56,100.00,945.16,1016.97,596,21.41,21.43,-80,1
1626332252,2021-07-15 08:57,100.00,945.15,1016.96,596,21.47,21.49,-80,1
1626332312,2021-07-15 08:58,100.00,945.13,1016.94,596,21.52,21.54,-79,1
1626332372,2021-07-15 08:59,100.00,945.08,1016.89,596,21.58,21.60,-80,1
1626332432,2021-07-15 09:00,100.00,945.02,1016.83,596,21.63,21.65,-81,1
1626332492,2021-07-15 09:01,100.00,944.97,1016.78,596,21.64,21.66,-82,1
1626332552,2021-07-15 09:02,100.00,944.93,1016.73,596,21.71,21.73,-80,1
1626332612,2021-07-15 09:03,100.00,944.85,1016.66,596,21.75,21.77,-80,1
1626332673,2021-07-15 09:04,100.00,944.76,1016.57,596,21.78,21.80,-80,1
1626332733,2021-07-15 09:05,100.00,944.73,1016.54,596,21.81,21.83,-80,1
1626332793,2021-07-15 09:06,100.00,944.69,1016.50,596,21.85,21.87,-83,1
1626332853,2021-07-15 09:07,100.00,944.67,1016.48,596,21.88,21.90,-82,1
1626332913,2021-07-15 09:08,100.00,944.62,1016.43,596,21.93,21.95,-80,1
1626332973,2021-07-15 09:09,100.00,944.57,1016.38,596,21.97,21.99,-83,1
1626333033,2021-07-15 09:10,100.00,944.55,1016.36,596,22.01,22.03,-80,1
1626333093,2021-07-15 09:11,100.00,944.56,1016.37,596,22.04,22.06,-80,1
1626333153,2021-07-15 09:12,100.00,944.56,1016.36,596,22.11,22.13,-81,1
1626333213,2021-07-15 09:13,100.00,944.58,1016.38,596,22.15,22.17,-82,1
1626333273,2021-07-15 09:14,100.00,944.60,1016.41,596,22.20,22.22,-81,1
1626333333,2021-07-15 09:15,100.00,944.65,1016.45,596,22.27,22.29,-81,1
1626333393,2021-07-15 09:16,100.00,944.68,1016.49,596,22.32,22.34,-82,1
1626333453,2021-07-15 09:17,100.00,944.68,1016.49,596,22.38,22.40,-80,1
1626333513,2021-07-15 09:18,100.00,944.69,1016.50,596,22.45,22.47,-81,1
1626333573,2021-07-15 09:19,100.00,944.69,1016.50,596,22.49,22.51,-81,1
1626333633,2021-07-15 09:20,100.00,944.72,1016.52,596,22.54,22.56,-80,1
1626333693,2021-07-15 09:21,100.00,944.66,1016.47,596,22.59,22.61,-82,1
1626333753,2021-07-15 09:22,100.00,944.64,1016.44,596,22.62,22.64,-82,1
1626333813,2021-07-15 09:23,99.33,944.64,1016.45,596,22.65,22.56,-82,1
1626333873,2021-07-15 09:24,98.32,944.67,1016.47,596,22.70,22.44,-81,1
1626333933,2021-07-15 09:25,97.83,944.66,1016.47,596,22.77,22.43,-83,1
1626333993,2021-07-15 09:26,96.47,944.69,1016.50,596,22.81,22.24,-81,1
1626334053,2021-07-15 09:27,94.53,944.74,1016.55,596,22.87,21.96,-83,1
1626334113,2021-07-15 09:28,92.65,944.80,1016.60,596,22.93,21.69,-82,1
1626334174,2021-07-15 09:29,92.59,944.84,1016.65,596,22.98,21.73,-80,1
1626334234,2021-07-15 09:30,92.20,944.80,1016.61,596,23.03,21.71,-81,1
1626334294,2021-07-15 09:31,92.17,944.84,1016.65,596,23.08,21.76,-81,1
1626334354,2021-07-15 09:32,92.25,944.86,1016.67,596,23.12,21.81,-82,1
1626334414,2021-07-15 09:33,91.69,944.93,1016.73,596,23.15,21.74,-79,1
1626334474,2021-07-15 09:34,91.17,944.94,1016.75,596,23.21,21.70,-82,1
1626334534,2021-07-15 09:35,91.64,944.93,1016.74,596,23.22,21.80,-82,1
1626334595,2021-07-15 09:36,91.63,944.94,1016.75,596,23.25,21.83,-79,1
1626334655,2021-07-15 09:37,91.50,944.95,1016.76,596,23.28,21.83,-82,1
1626334716,2021-07-15 09:38,90.85,944.98,1016.79,596,23.33,21.77,-82,1
1626334776,2021-07-15 09:39,90.22,945.00,1016.81,596,23.38,21.70,-82,1
1626334836,2021-07-15 09:40,89.84,944.99,1016.80,596,23.41,21.66,-83,1
1626334896,2021-07-15 09:41,90.05,944.97,1016.78,596,23.44,21.73,-80,1
1626334956,2021-07-15 09:42,89.46,944.96,1016.77,596,23.49,21.67,-81,1
1626335016,2021-07-15 09:43,90.06,944.92,1016.73,596,23.51,21.80,-81,1
1626335076,2021-07-15 09:44,89.66,944.92,1016.72,596,23.54,21.76,-81,1
1626335136,2021-07-15 09:45,89.17,944.95,1016.76,596,23.58,21.71,-81,1
1626335196,2021-07-15 09:46,89.72,944.96,1016.77,596,23.60,21.83,-81,1
1626335256,2021-07-15 09:47,89.34,944.99,1016.80,596,23.65,21.81,-80,1
1626335316,2021-07-15 09:48,88.69,945.01,1016.82,596,23.69,21.73,-82,1
1626335376,2021-07-15 09:49,88.66,945.01,1016.81,596,23.72,21.75,-80,1
1626335436,2021-07-15 09:50,88.45,945.03,1016.84,596,23.79,21.78,-81,1
1626335496,2021-07-15 09:51,89.17,945.05,1016.86,596,23.83,21.95,-82,1
1626335556,2021-07-15 09:52,87.79,945.08,1016.89,596,23.87,21.74,-81,1
1626335616,2021-07-15 09:53,87.44,945.09,1016.89,596,23.92,21.72,-82,1
1626335676,2021-07-15 09:54,88.17,945.13,1016.93,596,23.94,21.88,-80,1
1626335736,2021-07-15 09:55,88.22,945.19,1017.00,596,23.98,21.93,-82,1
1626335796,2021-07-15 09:56,88.76,945.31,1017.12,596,24.00,22.05,-80,1
1626335857,2021-07-15 09:57,88.83,945.37,1017.18,596,24.03,22.09,-82,1
1626335917,2021-07-15 09:58,88.05,945.52,1017.33,596,24.02,21.93,-81,1
1626335977,2021-07-15 09:59,88.07,945.64,1017.45,596,24.10,22.02,-80,1
1626336037,2021-07-15 10:00,89.02,945.74,1017.55,596,24.10,22.19,-81,1
1626336097,2021-07-15 10:01,90.42,945.80,1017.61,596,24.12,22.47,-80,1
1626336158,2021-07-15 10:02,90.60,945.83,1017.64,596,24.14,22.52,-81,1
1626336218,2021-07-15 10:03,91.44,945.82,1017.63,596,24.12,22.65,-81,1
1626336278,2021-07-15 10:04,90.39,945.80,1017.61,596,24.13,22.47,-80,1
1626336338,2021-07-15 10:05,90.16,945.83,1017.64,596,24.12,22.42,-81,1
1626336398,2021-07-15 10:06,90.47,945.82,1017.63,596,24.11,22.47,-82,1
1626336458,2021-07-15 10:07,90.07,945.83,1017.63,596,24.08,22.37,-81,1
1626336518,2021-07-15 10:08,88.61,945.81,1017.61,596,24.12,22.14,-81,1
1626336578,2021-07-15 10:09,87.93,945.90,1017.70,596,24.10,21.99,-80,1
1626336638,2021-07-15 10:10,88.28,945.98,1017.79,596,24.06,22.02,-82,1
1626336698,2021-07-15 10:11,87.91,945.99,1017.80,596,24.01,21.90,-81,1
1626336758,2021-07-15 10:12,87.60,945.98,1017.79,596,23.94,21.77,-81,1
1626336818,2021-07-15 10:13,87.92,946.03,1017.84,596,23.90,21.79,-81,1
1626336878,2021-07-15 10:14,87.86,946.11,1017.92,596,23.89,21.77,-81,1
1626336938,2021-07-15 10:15,88.15,946.17,1017.98,596,23.86,21.80,-80,1
1626336998,2021-07-15 10:16,88.06,946.13,1017.94,596,23.83,21.75,-80,1
1626337058,2021-07-15 10:17,88.51,946.12,1017.92,596,23.76,21.76,-80,1
1626337118,2021-07-15 10:18,88.39,946.06,1017.86,596,23.73,21.71,-82,1
1626337178,2021-07-15 10:19,87.97,946.00,1017.81,596,23.69,21.59,-81,1
1626337238,2021-07-15 10:20,88.40,945.90,1017.71,596,23.64,21.63,-80,1
1626337298,2021-07-15 10:21,87.90,945.87,1017.67,596,23.61,21.50,-82,1
1626337358,2021-07-15 10:22,87.31,945.79,1017.60,596,23.61,21.39,-81,1
1626337418,2021-07-15 10:23,87.65,945.73,1017.54,596,23.59,21.44,-80,1
1626337478,2021-07-15 10:24,87.27,945.68,1017.49,596,23.56,21.34,-80,1
1626337538,2021-07-15 10:25,86.92,945.66,1017.47,596,23.52,21.23,-80,1
1626337599,2021-07-15 10:26,86.58,945.73,1017.54,596,23.51,21.16,-81,1
1626337659,2021-07-15 10:27,86.37,945.80,1017.60,596,23.46,21.07,-80,1
1626337719,2021-07-15 10:28,86.81,945.80,1017.61,596,23.43,21.12,-82,1
1626337779,2021-07-15 10:29,88.48,945.87,1017.68,596,23.35,21.35,-80,1
1626337839,2021-07-15 10:30,88.94,945.84,1017.64,596,23.34,21.43,-81,1
1626337899,2021-07-15 10:31,88.85,945.85,1017.65,596,23.32,21.39,-81,1
1626337959,2021-07-15 10:32,89.84,945.86,1017.67,596,23.25,21.50,-80,1
1626338019,2021-07-15 10:33,89.91,945.88,1017.69,596,23.22,21.49,-80,1
1626338079,2021-07-15 10:34,89.65,945.83,1017.64,596,23.13,21.35,-81,1
1626338139,2021-07-15 10:35,88.64,945.78,1017.59,596,23.12,21.16,-82,1
1626338199,2021-07-15 10:36,89.40,945.76,1017.57,596,23.07,21.25,-81,1
1626338259,2021-07-15 10:37,89.65,945.76,1017.57,596,23.08,21.30,-81,1
1626338319,2021-07-15 10:38,89.92,945.76,1017.56,596,23.06,21.33,-81,1
1626338379,2021-07-15 10:39,91.04,945.78,1017.59,596,23.07,21.54,-82,1
1626338439,2021-07-15 10:40,91.48,945.80,1017.61,596,23.06,21.61,-83,1
1626338499,2021-07-15 10:41,91.53,945.83,1017.64,596,23.06,21.62,-81,1
1626338559,2021-07-15 10:42,91.50,945.82,1017.62,596,23.03,21.59,-81,1
1626338619,2021-07-15 10:43,91.72,945.84,1017.65,596,23.00,21.60,-80,1
1626338679,2021-07-15 10:44,91.13,945.82,1017.63,596,23.00,21.49,-79,1
1626338739,2021-07-15 10:45,91.23,945.81,1017.62,596,23.00,21.51,-81,1
1626338799,2021-07-15 10:46,91.50,945.84,1017.65,596,23.00,21.56,-80,1
1626338859,2021-07-15 10:47,91.68,945.81,1017.61,596,23.00,21.59,-79,1
1626338919,2021-07-15 10:48,91.40,945.82,1017.63,596,23.00,21.54,-80,1
1626338979,2021-07-15 10:49,92.18,945.79,1017.59,596,23.01,21.69,-81,1
1626339039,2021-07-15 10:50,91.98,945.82,1017.62,596,22.98,21.62,-80,1
1626339099,2021-07-15 10:51,92.05,945.79,1017.60,596,22.98,21.64,-81,1
1626339159,2021-07-15 10:52,92.35,945.84,1017.65,596,22.98,21.69,-80,1
1626339219,2021-07-15 10:53,92.20,945.89,1017.69,596,22.97,21.65,-80,1
1626339280,2021-07-15 10:54,92.88,945.98,1017.79,596,22.97,21.77,-80,1
1626339340,2021-07-15 10:55,93.08,946.04,1017.85,596,22.98,21.82,-82,1
1626339400,2021-07-15 10:56,95.20,946.08,1017.89,596,22.96,22.17,-79,1
1626339460,2021-07-15 10:57,95.38,946.09,1017.90,596,22.92,22.16,-80,1
1626339520,2021-07-15 10:58,95.33,946.11,1017.92,596,22.89,22.12,-81,1
1626339580,2021-07-15 10:59,95.05,946.16,1017.97,596,22.85,22.03,-80,1
1626339640,2021-07-15 11:00,94.29,946.24,1018.05,596,22.87,21.92,-80,1
1626339700,2021-07-15 11:01,94.22,946.24,1018.05,596,22.84,21.88,-81,1
1626339760,2021-07-15 11:02,94.55,946.25,1018.06,596,22.79,21.88,-80,1
1626339820,2021-07-15 11:03,93.65,946.19,1018.00,596,22.82,21.76,-80,1
1626339880,2021-07-15 11:04,93.24,946.16,1017.97,596,22.80,21.67,-81,1
1626339940,2021-07-15 11:05,93.23,946.18,1017.98,596,22.81,21.67,-81,1
1626340000,2021-07-15 11:06,93.16,946.23,1018.04,596,22.79,21.64,-82,1
1626340060,2021-07-15 11:07,93.35,946.26,1018.06,596,22.77,21.66,-82,1
1626340120,2021-07-15 11:08,94.09,946.29,1018.09,596,22.69,21.71,-80,1
1626340180,2021-07-15 11:09,94.35,946.35,1018.16,596,22.66,21.72,-81,1
1626340240,2021-07-15 11:10,94.28,946.41,1018.22,596,22.62,21.67,-81,1
1626340300,2021-07-15 11:11,94.64,946.41,1018.22,596,22.60,21.71,-80,1
1626340360,2021-07-15 11:12,95.64,946.36,1018.17,596,22.58,21.86,-83,1
1626340420,2021-07-15 11:13,94.65,946.30,1018.11,596,22.54,21.65,-80,1
1626340480,2021-07-15 11:14,94.84,946.21,1018.01,596,22.50,21.65,-82,1
1626340540,2021-07-15 11:15,95.38,946.14,1017.94,596,22.46,21.70,-82,1
1626340600,2021-07-15 11:16,95.46,946.15,1017.95,596,22.44,21.69,-81,1
1626340660,2021-07-15 11:17,95.14,946.17,1017.97,596,22.39,21.59,-81,1
1626340720,2021-07-15 11:18,94.89,946.14,1017.95,596,22.37,21.53,-81,1
1626340780,2021-07-15 11:19,94.78,946.07,1017.87,596,22.38,21.52,-80,1
1626340840,2021-07-15 11:20,95.04,946.04,1017.85,596,22.36,21.54,-81,1
1626340900,2021-07-15 11:21,95.39,945.97,1017.78,596,22.35,21.59,-79,1
1626340961,2021-07-15 11:22,94.21,945.81,1017.61,596,22.30,21.34,-80,1
1626341021,2021-07-15 11:23,94.67,945.77,1017.57,596,22.27,21.39,-80,1
1626341081,2021-07-15 11:24,97.48,945.74,1017.54,596,22.23,21.83,-81,1
1626341141,2021-07-15 11:25,98.40,945.58,1017.39,596,22.20,21.95,-81,1
1626341201,2021-07-15 11:26,100.00,945.52,1017.33,596,22.12,22.14,-81,1
1626341261,2021-07-15 11:27,100.00,945.51,1017.31,596,22.14,22.16,-81,1
1626341321,2021-07-15 11:28,99.10,945.53,1017.34,596,22.14,22.01,-81,1
1626341381,2021-07-15 11:29,98.51,945.61,1017.42,596,22.15,21.92,-82,1
1626341441,2021-07-15 11:30,98.67,945.74,1017.55,596,22.16,21.96,-81,1
1626341501,2021-07-15 11:31,99.93,945.85,1017.66,596,22.19,22.20,-81,1
1626341561,2021-07-15 11:32,100.00,945.88,1017.69,596,22.23,22.25,-79,1
1626341621,2021-07-15 11:33,100.00,945.89,1017.70,596,22.25,22.27,-79,1
1626341681,2021-07-15 11:34,100.00,945.89,1017.70,596,22.27,22.29,-81,1
1626341741,2021-07-15 11:35,100.00,945.99,1017.79,596,22.28,22.30,-80,1
1626341801,2021-07-15 11:36,100.00,946.07,1017.87,596,22.33,22.35,-80,1
1626341861,2021-07-15 11:37,100.00,946.16,1017.96,596,22.34,22.36,-80,1
1626341921,2021-07-15 11:38,100.00,946.21,1018.02,596,22.36,22.38,-80,1
1626341981,2021-07-15 11:39,100.00,946.20,1018.01,596,22.42,22.44,-80,1
1626342041,2021-07-15 11:40,100.00,946.16,1017.97,596,22.47,22.49,-81,1
1626342101,2021-07-15 11:41,100.00,946.14,1017.95,596,22.50,22.52,-79,1
1626342161,2021-07-15 11:42,100.00,946.15,1017.96,596,22.52,22.54,-81,1
1626342221,2021-07-15 11:43,100.00,946.10,1017.91,596,22.53,22.55,-80,1
1626342281,2021-07-15 11:44,100.00,946.03,1017.84,596,22.53,22.55,-81,1
1626342341,2021-07-15 11:45,100.00,945.98,1017.79,596,22.53,22.55,-81,1
1626342401,2021-07-15 11:46,100.00,945.91,1017.72,596,22.53,22.55,-80,1
1626342461,2021-07-15 11:47,100.00,946.02,1017.83,596,22.52,22.54,-82,1
1626342521,2021-07-15 11:48,100.00,946.03,1017.84,596,22.52,22.54,-83,1
1626342581,2021-07-15 11:49,100.00,946.00,1017.80,596,22.54,22.56,-80,1
1626342642,2021-07-15 11:50,100.00,945.97,1017.78,596,22.53,22.55,-80,1
1626342702,2021-07-15 11:51,100.00,945.94,1017.74,596,22.51,22.53,-80,1
1626342762,2021-07-15 11:52,100.00,945.94,1017.75,596,22.51,22.53,-80,1
1626342822,2021-07-15 11:53,100.00,946.00,1017.80,596,22.52,22.54,-81,1
1626342882,2021-07-15 11:54,100.00,946.14,1017.94,596,22.49,22.51,-81,1
1626342942,2021-07-15 11:55,100.00,946.21,1018.02,596,22.50,22.52,-80,1
1626343002,2021-07-15 11:56,100.00,946.25,1018.05,596,22.47,22.49,-80,1
1626343062,2021-07-15 11:57,100.00,946.20,1018.01,596,22.50,22.52,-81,1
1626343122,2021-07-15 11:58,100.00,946.15,1017.96,596,22.49,22.51,-80,1
1626343182,2021-07-15 11:59,100.00,946.17,1017.98,596,22.48,22.50,-80,1
1626343242,2021-07-15 12:00,100.00,946.16,1017.97,596,22.50,22.52,-80,1
1626343302,2021-07-15 12:01,100.00,946.19,1018.00,596,22.50,22.52,-81,1
1626343362,2021-07-15 12:02,100.00,946.20,1018.01,596,22.50,22.52,-81,1
1626343422,2021-07-15 12:03,100.00,946.14,1017.94,596,22.45,22.47,-80,1
1626343482,2021-07-15 12:04,100.00,946.08,1017.88,596,22.44,22.46,-81,1
1626343542,2021-07-15 12:05,100.00,946.01,1017.81,596,22.39,22.41,-79,1
1626343602,2021-07-15 12:06,100.00,945.98,1017.78,596,22.40,22.42,-81,1
1626343662,2021-07-15 12:07,100.00,945.95,1017.76,596,22.40,22.42,-80,1
1626343722,2021-07-15 12:08,100.00,945.91,1017.71,596,22.34,22.36,-80,1
1626343782,2021-07-15 12:09,100.00,945.91,1017.71,596,22.26,22.28,-82,1
1626343842,2021-07-15 12:10,100.00,946.01,1017.81,596,22.30,22.32,-81,1
1626343902,2021-07-15 12:11,100.00,946.03,1017.84,596,22.30,22.32,-83,1
1626343962,2021-07-15 12:12,100.00,946.06,1017.87,596,22.29,22.31,-80,1
1626344022,2021-07-15 12:13,100.00,946.14,1017.95,596,22.20,22.22,-80,1
1626344082,2021-07-15 12:14,100.00,946.06,1017.87,596,22.23,22.25,-82,1
1626344142,2021-07-15 12:15,100.00,946.07,1017.88,596,22.18,22.20,-80,1
1626344202,2021-07-15 12:16,100.00,946.06,1017.86,596,22.17,22.19,-81,1
1626344262,2021-07-15 12:17,100.00,946.02,1017.83,596,22.15,22.17,-82,1
1626344322,2021-07-15 12:18,100.00,945.99,1017.79,596,22.14,22.16,-81,1
1626344383,2021-07-15 12:19,100.00,945.92,1017.73,596,22.06,22.08,-82,1
1626344443,2021-07-15 12:20,100.00,945.84,1017.65,596,22.05,22.07,-81,1
1626344503,2021-07-15 12:21,100.00,945.74,1017.55,596,22.07,22.09,-81,1
1626344563,2021-07-15 12:22,100.00,945.65,1017.46,596,22.05,22.07,-80,1
1626344623,2021-07-15 12:23,100.00,945.63,1017.43,596,22.06,22.08,-81,1
1626344683,2021-07-15 12:24,100.00,945.66,1017.47,596,22.04,22.06,-79,1
1626344743,2021-07-15 12:25,100.00,945.78,1017.59,596,22.05,22.07,-80,1
1626344803,2021-07-15 12:26,100.00,945.89,1017.70,596,22.04,22.06,-80,1
1626344863,2021-07-15 12:27,100.00,945.97,1017.77,596,22.00,22.02,-83,1
1626344923,2021-07-15 12:28,100.00,945.98,1017.79,596,21.96,21.98,-81,1
1626344983,2021-07-15 12:29,100.00,946.08,1017.88,596,21.96,21.98,-81,1
1626345043,2021-07-15 12:30,100.00,946.12,1017.92,596,21.94,21.96,-80,1
1626345103,2021-07-15 12:31,100.00,946.06,1017.87,596,21.93,21.95,-81,1
1626345163,2021-07-15 12:32,100.00,946.09,1017.90,596,21.92,21.94,-81,1
1626345223,2021-07-15 12:33,100.00,946.17,1017.98,596,21.91,21.93,-82,1
1626345283,2021-07-15 12:34,100.00,946.20,1018.00,596,21.83,21.85,-82,1
1626345343,2021-07-15 12:35,100.00,946.09,1017.90,596,21.83,21.85,-80,1
1626345403,2021-07-15 12:36,100.00,946.06,1017.86,596,21.83,21.85,-82,1
1626345463,2021-07-15 12:37,100.00,946.00,1017.81,596,21.81,21.83,-81,1
1626345523,2021-07-15 12:38,100.00,945.99,1017.79,596,21.82,21.84,-81,1
1626345583,2021-07-15 12:39,100.00,946.00,1017.81,596,21.81,21.83,-81,1
1626345643,2021-07-15 12:40,100.00,946.05,1017.85,596,21.80,21.82,-83,1
1626345703,2021-07-15 12:41,100.00,946.07,1017.88,596,21.77,21.79,-80,1
1626345763,2021-07-15 12:42,100.00,946.06,1017.86,596,21.77,21.79,-81,1
1626345823,2021-07-15 12:43,100.00,946.07,1017.88,596,21.77,21.79,-81,1
1626345883,2021-07-15 12:44,100.00,946.08,1017.89,596,21.64,21.66,-81,1
1626345944,2021-07-15 12:45,100.00,946.06,1017.87,596,21.68,21.70,-82,1
1626346004,2021-07-15 12:46,100.00,946.01,1017.82,596,21.68,21.70,-81,1
1626346064,2021-07-15 12:47,100.00,945.95,1017.76,596,21.67,21.69,-81,1
1626346124,2021-07-15 12:48,100.00,945.92,1017.72,596,21.67,21.69,-82,1
1626346184,2021-07-15 12:49,100.00,945.88,1017.68,596,21.68,21.70,-82,1
1626346244,2021-07-15 12:50,100.00,945.78,1017.59,596,21.68,21.70,-82,1
1626346304,2021-07-15 12:51,100.00,945.72,1017.53,596,21.69,21.71,-81,1
1626346364,2021-07-15 12:52,100.00,945.66,1017.47,596,21.70,21.72,-80,1
1626346424,2021-07-15 12:53,100.00,945.66,1017.46,596,21.69,21.71,-80,1
1626346484,2021-07-15 12:54,100.00,945.69,1017.50,596,21.68,21.70,-82,1
1626346544,2021-07-15 12:55,100.00,945.74,1017.54,596,21.68,21.70,-82,1
1626346604,2021-07-15 12:56,100.00,945.82,1017.63,596,21.64,21.66,-79,1
1626346664,2021-07-15 12:57,100.00,945.85,1017.66,596,21.65,21.67,-80,1
1626346724,2021-07-15 12:58,100.00,945.86,1017.66,596,21.63,21.65,-82,1
1626346784,2021-07-15 12:59,100.00,945.84,1017.65,596,21.62,21.64,-82,1
1626346844,2021-07-15 13:00,100.00,945.76,1017.57,596,21.62,21.64,-81,1
1626346904,2021-07-15 13:01,100.00,945.73,1017.54,596,21.63,21.65,-81,1
1626346964,2021-07-15 13:02,100.00,945.73,1017.54,596,21.64,21.66,-82,1
1626347024,2021-07-15 13:03,100.00,945.77,1017.58,596,21.64,21.66,-80,1
1626347084,2021-07-15 13:04,100.00,945.79,1017.60,596,21.64,21.66,-82,1
1626347144,2021-07-15 13:05,100.00,945.75,1017.56,596,21.65,21.67,-80,1
1626347204,2021-07-15 13:06,100.00,945.73,1017.53,596,21.66,21.68,-81,1
1626347264,2021-07-15 13:07,100.00,945.71,1017.52,596,21.66,21.68,-81,1
1626347324,2021-07-15 13:08,100.00,945.68,1017.49,596,21.66,21.68,-81,1
1626347384,2021-07-15 13:09,100.00,945.68,1017.48,596,21.64,21.66,-80,1
1626347444,2021-07-15 13:10,100.00,945.68,1017.49,596,21.63,21.65,-79,1
1626347504,2021-07-15 13:11,100.00,945.69,1017.49,596,21.63,21.65,-82,1
1626347564,2021-07-15 13:12,100.00,945.75,1017.56,596,21.62,21.64,-79,1
1626347624,2021-07-15 13:13,100.00,945.88,1017.69,596,21.60,21.62,-82,1
1626347685,2021-07-15 13:14,100.00,946.01,1017.82,596,21.57,21.59,-82,1
1626347745,2021-07-15 13:15,100.00,946.05,1017.85,596,21.59,21.61,-81,1
1626347805,2021-07-15 13:16,100.00,946.10,1017.91,596,21.59,21.61,-82,1
1626347865,2021-07-15 13:17,100.00,946.11,1017.91,596,21.57,21.59,-80,1
1626347925,2021-07-15 13:18,100.00,946.14,1017.94,596,21.58,21.60,-81,1
1626347985,2021-07-15 13:19,100.00,946.12,1017.92,596,21.57,21.59,-81,1
1626348045,2021-07-15 13:20,100.00,946.05,1017.86,596,21.57,21.59,-81,1
1626348105,2021-07-15 13:21,100.00,945.98,1017.79,596,21.57,21.59,-80,1
1626348165,2021-07-15 13:22,100.00,945.98,1017.79,596,21.58,21.60,-81,1
1626348225,2021-07-15 13:23,100.00,945.97,1017.78,596,21.56,21.58,-81,1
1626348285,2021-07-15 13:24,100.00,946.04,1017.85,596,21.59,21.61,-82,1
1626348345,2021-07-15 13:25,100.00,946.13,1017.94,596,21.59,21.61,-81,1
1626348405,2021-07-15 13:26,100.00,946.20,1018.00,596,21.57,21.59,-82,1
1626348465,2021-07-15 13:27,100.00,946.24,1018.05,596,21.56,21.58,-82,1
1626348525,2021-07-15 13:28,100.00,946.29,1018.09,596,21.51,21.53,-82,1
1626348585,2021-07-15 13:29,100.00,946.33,1018.14,596,21.51,21.53,-82,1
1626348645,2021-07-15 13:30,100.00,946.35,1018.16,596,21.52,21.54,-81,1
1626348705,2021-07-15 13:31,100.00,946.39,1018.19,596,21.49,21.51,-80,1
1626348765,2021-07-15 13:32,100.00,946.39,1018.20,596,21.46,21.48,-80,1
1626348825,2021-07-15 13:33,100.00,946.36,1018.16,596,21.46,21.48,-81,1
1626348885,2021-07-15 13:34,100.00,946.30,1018.11,596,21.46,21.48,-81,1
1626348945,2021-07-15 13:35,100.00,946.32,1018.13,596,21.42,21.44,-82,1
1626349005,2021-07-15 13:36,100.00,946.37,1018.18,596,21.40,21.42,-82,1
1626349065,2021-07-15 13:37,100.00,946.32,1018.13,596,21.37,21.39,-81,1
1626349125,2021-07-15 13:38,100.00,946.28,1018.09,596,21.37,21.39,-80,1
1626349185,2021-07-15 13:39,100.00,946.23,1018.03,596,21.34,21.36,-82,1
1626349245,2021-07-15 13:40,100.00,946.18,1017.99,596,21.33,21.35,-81,1
1626349306,2021-07-15 13:41,100.00,946.19,1018.00,596,21.32,21.34,-82,1
1626349366,2021-07-15 13:42,100.00,946.15,1017.96,596,21.31,21.33,-81,1
1626349426,2021-07-15 13:43,100.00,946.10,1017.91,596,21.30,21.32,-81,1
1626349486,2021-07-15 13:44,100.00,946.15,1017.95,596,21.28,21.30,-82,1
1626349546,2021-07-15 13:45,100.00,946.11,1017.91,596,21.27,21.29,-81,1
1626349606,2021-07-15 13:46,100.00,946.03,1017.84,596,21.27,21.29,-81,1
1626349666,2021-07-15 13:47,100.00,945.94,1017.75,596,21.24,21.26,-81,1
1626349726,2021-07-15 13:48,100.00,945.83,1017.63,596,21.22,21.24,-82,1
1626349786,2021-07-15 13:49,100.00,945.73,1017.53,596,21.17,21.19,-81,1
1626349846,2021-07-15 13:50,100.00,945.62,1017.42,596,21.14,21.16,-80,1
1626349906,2021-07-15 13:51,100.00,945.61,1017.41,596,21.09,21.11,-81,1
1626349966,2021-07-15 13:52,100.00,945.57,1017.37,596,21.15,21.17,-81,1
1626350026,2021-07-15 13:53,100.00,945.55,1017.36,596,21.14,21.16,-81,1
1626350086,2021-07-15 13:54,100.00,945.48,1017.29,596,21.18,21.20,-82,1
1626350146,2021-07-15 13:55,100.00,945.41,1017.22,596,21.16,21.18,-80,1
1626350206,2021-07-15 13:56,100.00,945.35,1017.16,596,21.18,21.20,-80,1
1626350266,2021-07-15 13:57,100.00,945.32,1017.13,596,21.17,21.19,-81,1
1626350326,2021-07-15 13:58,100.00,945.31,1017.12,596,21.16,21.18,-82,1
1626350386,2021-07-15 13:59,100.00,945.29,1017.10,596,21.14,21.16,-83,1
1626350446,2021-07-15 14:00,100.00,945.32,1017.13,596,21.18,21.20,-79,1
1626350506,2021-07-15 14:01,100.00,945.38,1017.19,596,21.20,21.22,-82,1
1626350566,2021-07-15 14:02,100.00,945.40,1017.20,596,21.18,21.20,-81,1
1626350626,2021-07-15 14:03,100.00,945.41,1017.22,596,21.14,21.16,-81,1
1626350686,2021-07-15 14:04,100.00,945.51,1017.32,596,21.20,21.22,-82,1
1626350746,2021-07-15 14:05,100.00,945.59,1017.40,596,21.20,21.22,-80,1
1626350806,2021-07-15 14:06,100.00,945.64,1017.45,596,21.21,21.23,-80,1
1626350866,2021-07-15 14:07,100.00,945.68,1017.48,596,21.25,21.27,-82,1
1626350926,2021-07-15 14:08,100.00,945.68,1017.48,596,21.28,21.30,-80,1
1626350986,2021-07-15 14:09,100.00,945.68,1017.49,596,21.32,21.34,-81,1
1626351047,2021-07-15 14:10,100.00,945.63,1017.44,596,21.35,21.37,-82,1
1626351107,2021-07-15 14:11,100.00,945.59,1017.40,596,21.38,21.40,-80,1
1626351167,2021-07-15 14:12,100.00,945.58,1017.39,596,21.41,21.43,-81,1
1626351227,2021-07-15 14:13,100.00,945.58,1017.39,596,21.43,21.45,-82,1
1626351287,2021-07-15 14:14,100.00,945.61,1017.42,596,21.47,21.49,-80,1
1626351347,2021-07-15 14:15,100.00,945.67,1017.48,596,21.48,21.50,-83,1
1626351407,2021-07-15 14:16,100.00,945.69,1017.50,596,21.49,21.51,-81,1
1626351467,2021-07-15 14:17,100.00,945.74,1017.55,596,21.45,21.47,-82,1
1626351527,2021-07-15 14:18,100.00,945.79,1017.60,596,21.48,21.50,-82,1
1626351587,2021-07-15 14:19,100.00,945.74,1017.55,596,21.46,21.48,-82,1
1626351647,2021-07-15 14:20,100.00,945.73,1017.54,596,21.47,21.49,-81,1
1626351707,2021-07-15 14:21,100.00,945.71,1017.51,596,21.51,21.53,-82,1
1626351767,2021-07-15 14:22,100.00,945.67,1017.47,596,21.53,21.55,-80,1
1626351827,2021-07-15 14:23,100.00,945.66,1017.47,596,21.53,21.55,-79,1
1626351887,2021-07-15 14:24,100.00,945.63,1017.44,596,21.56,21.58,-81,1
1626351947,2021-07-15 14:25,100.00,945.66,1017.46,596,21.57,21.59,-80,1
1626352007,2021-07-15 14:26,100.00,945.64,1017.45,596,21.62,21.64,-81,1
1626352067,2021-07-15 14:27,100.00,945.64,1017.45,596,21.66,21.68,-82,1
1626352127,2021-07-15 14:28,100.00,945.55,1017.36,596,21.72,21.74,-81,1
1626352187,2021-07-15 14:29,100.00,945.55,1017.36,596,21.77,21.79,-81,1
1626352247,2021-07-15 14:30,100.00,945.52,1017.33,596,21.81,21.83,-82,1
1626352307,2021-07-15 14:31,100.00,945.42,1017.23,596,21.86,21.88,-79,1
1626352367,2021-07-15 14:32,100.00,945.40,1017.21,596,21.91,21.93,-80,1
1626352427,2021-07-15 14:33,100.00,945.38,1017.18,596,21.99,22.01,-82,1
1626352487,2021-07-15 14:34,100.00,945.31,1017.12,596,22.04,22.06,-81,1
1626352547,2021-07-15 14:35,100.00,945.27,1017.08,596,22.14,22.16,-81,1
1626352607,2021-07-15 14:36,100.00,945.23,1017.03,596,22.22,22.24,-80,1
1626352668,2021-07-15 14:37,100.00,945.21,1017.02,596,22.30,22.32,-82,1
1626352728,2021-07-15 14:38,100.00,945.17,1016.97,596,22.38,22.40,-81,1
1626352788,2021-07-15 14:39,99.88,945.14,1016.95,596,22.46,22.46,-80,1
1626352848,2021-07-15 14:40,99.54,945.16,1016.96,596,22.55,22.49,-80,1
1626352908,2021-07-15 14:41,98.51,945.18,1016.98,596,22.62,22.39,-81,1
1626352968,2021-07-15 14:42,97.52,945.22,1017.02,596,22.70,22.30,-82,1
1626353028,2021-07-15 14:43,94.55,945.25,1017.06,596,22.76,21.86,-81,1
1626353088,2021-07-15 14:44,92.43,945.28,1017.09,596,22.83,21.55,-82,1
1626353148,2021-07-15 14:45,92.98,945.27,1017.08,596,22.89,21.71,-80,1
1626353208,2021-07-15 14:46,93.99,945.29,1017.10,596,22.97,21.97,-79,1
1626353268,2021-07-15 14:47,95.34,945.33,1017.13,596,22.99,22.22,-81,1
1626353328,2021-07-15 14:48,95.14,945.33,1017.14,596,23.03,22.23,-82,1
1626353388,2021-07-15 14:49,94.28,945.30,1017.11,596,23.09,22.14,-82,1
1626353448,2021-07-15 14:50,93.78,945.28,1017.09,596,23.14,22.10,-81,1
1626353508,2021-07-15 14:51,93.61,945.28,1017.09,596,23.15,22.08,-81,1
1626353568,2021-07-15 14:52,93.68,945.24,1017.05,596,23.16,22.10,-81,1
1626353628,2021-07-15 14:53,92.63,945.24,1017.04,596,23.21,21.96,-81,1
1626353688,2021-07-15 14:54,91.65,945.24,1017.05,596,23.27,21.85,-80,1
1626353748,2021-07-15 14:55,90.79,945.22,1017.03,596,23.28,21.71,-82,1
1626353808,2021-07-15 14:56,89.69,945.21,1017.02,596,23.31,21.54,-82,1
1626353868,2021-07-15 14:57,89.57,945.16,1016.96,596,23.35,21.55,-80,1
1626353928,2021-07-15 14:58,88.99,945.18,1016.98,596,23.40,21.50,-80,1
1626353988,2021-07-15 14:59,89.51,945.12,1016.93,596,23.46,21.65,-80,1
1626354048,2021-07-15 15:00,89.40,945.08,1016.89,596,23.46,21.63,-80,1
1626354108,2021-07-15 15:01,89.58,945.05,1016.85,596,23.51,21.71,-81,1
1626354168,2021-07-15 15:02,89.11,944.98,1016.78,596,23.53,21.65,-81,1
1626354228,2021-07-15 15:03,88.75,944.89,1016.70,596,23.57,21.62,-82,1
1626354288,2021-07-15 15:04,88.84,944.84,1016.65,596,23.61,21.68,-80,1
1626354349,2021-07-15 15:05,88.30,944.78,1016.59,596,23.65,21.62,-80,1
1626354409,2021-07-15 15:06,88.54,944.77,1016.58,596,23.69,21.70,-83,1
1626354469,2021-07-15 15:07,88.06,944.78,1016.59,596,23.76,21.68,-81,1
1626354529,2021-07-15 15:08,88.33,944.84,1016.65,596,23.82,21.79,-81,1
1626354589,2021-07-15 15:09,88.26,944.91,1016.72,596,23.86,21.82,-81,1
1626354649,2021-07-15 15:10,86.71,944.95,1016.76,596,23.89,21.56,-81,1
1626354709,2021-07-15 15:11,87.19,944.98,1016.79,596,23.92,21.67,-79,1
1626354769,2021-07-15 15:12,85.66,944.98,1016.78,596,23.93,21.40,-81,1
1626354829,2021-07-15 15:13,86.08,944.98,1016.78,596,23.98,21.53,-82,1
1626354889,2021-07-15 15:14,85.61,944.94,1016.75,596,23.98,21.43,-80,1
1626354949,2021-07-15 15:15,85.70,944.98,1016.79,596,24.07,21.54,-80,1
1626355009,2021-07-15 15:16,85.40,944.99,1016.80,596,24.11,21.52,-80,1
1626355069,2021-07-15 15:17,84.78,945.01,1016.82,596,24.16,21.45,-81,1
1626355129,2021-07-15 15:18,83.96,945.01,1016.82,596,24.22,21.35,-82,1
1626355189,2021-07-15 15:19,82.67,945.04,1016.85,596,24.25,21.13,-80,1
1626355249,2021-07-15 15:20,82.98,944.98,1016.79,596,24.31,21.25,-82,1
1626355309,2021-07-15 15:21,82.85,944.96,1016.77,596,24.33,21.24,-82,1
1626355369,2021-07-15 15:22,82.21,944.98,1016.79,596,24.41,21.20,-81,1
1626355429,2021-07-15 15:23,81.94,944.97,1016.78,596,24.48,21.21,-81,1
1626355489,2021-07-15 15:24,82.31,944.98,1016.79,596,24.51,21.31,-81,1
1626355549,2021-07-15 15:25,81.40,945.01,1016.82,596,24.55,21.17,-82,1
1626355609,2021-07-15 15:26,80.24,945.01,1016.82,596,24.56,20.95,-80,1
1626355669,2021-07-15 15:27,80.54,945.03,1016.84,596,24.60,21.05,-79,1
1626355729,2021-07-15 15:28,81.19,944.97,1016.77,596,24.65,21.23,-81,1
1626355789,2021-07-15 15:29,80.60,945.02,1016.82,596,24.70,21.16,-81,1
1626355849,2021-07-15 15:30,81.65,944.99,1016.79,596,24.75,21.42,-82,1
1626355909,2021-07-15 15:31,80.48,944.99,1016.80,596,24.76,21.19,-82,1
1626355970,2021-07-15 15:32,80.43,945.06,1016.86,596,24.79,21.21,-81,1
1626356030,2021-07-15 15:33,79.67,945.06,1016.87,596,24.77,21.03,-80,1
1626356090,2021-07-15 15:34,79.32,945.10,1016.90,596,24.82,21.01,-80,1
1626356150,2021-07-15 15:35,79.83,945.08,1016.88,596,24.83,21.12,-80,1
1626356210,2021-07-15 15:36,79.75,945.11,1016.92,596,24.82,21.10,-80,1
1626356270,2021-07-15 15:37,79.46,945.08,1016.89,596,24.85,21.07,-80,1
1626356330,2021-07-15 15:38,78.61,945.12,1016.93,596,24.85,20.89,-81,1
1626356390,2021-07-15 15:39,79.15,945.14,1016.94,596,24.86,21.02,-81,1
1626356450,2021-07-15 15:40,79.28,945.16,1016.97,596,24.85,21.03,-80,1
1626356510,2021-07-15 15:41,79.05,945.16,1016.96,596,24.84,20.98,-81,1
1626356570,2021-07-15 15:42,78.97,945.20,1017.01,596,24.83,20.95,-80,1
1626356630,2021-07-15 15:43,78.94,945.20,1017.01,596,24.85,20.96,-80,1
1626356690,2021-07-15 15:44,78.66,945.25,1017.06,596,24.85,20.90,-81,1
1626356750,2021-07-15 15:45,77.55,945.23,1017.04,596,24.86,20.68,-81,1
1626356810,2021-07-15 15:46,77.47,945.23,1017.04,596,24.86,20.67,-81,1
1626356870,2021-07-15 15:47,77.30,945.22,1017.03,596,24.86,20.63,-81,1
1626356930,2021-07-15 15:48,77.60,945.22,1017.03,596,24.85,20.68,-79,1
1626356990,2021-07-15 15:49,78.01,945.21,1017.02,596,24.91,20.83,-79,1
1626357050,2021-07-15 15:50,78.08,945.22,1017.03,596,24.93,20.86,-82,1
1626357110,2021-07-15 15:51,77.79,945.22,1017.03,596,24.92,20.79,-82,1
1626357170,2021-07-15 15:52,78.31,945.26,1017.07,596,24.89,20.87,-81,1
1626357230,2021-07-15 15:53,77.76,945.28,1017.08,596,24.90,20.77,-81,1
1626357290,2021-07-15 15:54,77.84,945.26,1017.07,596,24.88,20.76,-81,1
1626357350,2021-07-15 15:55,78.22,945.23,1017.04,596,24.91,20.87,-81,1
1626357410,2021-07-15 15:56,78.12,945.18,1016.99,596,24.89,20.83,-80,1
1626357470,2021-07-15 15:57,77.83,945.20,1017.00,596,24.87,20.75,-82,1
1626357530,2021-07-15 15:58,77.98,945.15,1016.96,596,24.91,20.82,-80,1
1626357590,2021-07-15 15:59,78.09,945.18,1016.98,596,24.88,20.81,-82,1
1626357650,2021-07-15 16:00,78.05,945.16,1016.97,596,24.86,20.79,-82,1
1626357711,2021-07-15 16:01,78.33,945.19,1017.00,596,24.89,20.87,-83,1
1626357771,2021-07-15 16:02,78.05,945.22,1017.03,596,24.90,20.83,-81,1
1626357831,2021-07-15 16:03,77.72,945.21,1017.02,596,24.95,20.81,-82,1
1626357891,2021-07-15 16:04,77.56,945.22,1017.03,596,24.97,20.79,-82,1
1626357951,2021-07-15 16:05,78.19,945.22,1017.03,596,24.99,20.94,-81,1
1626358011,2021-07-15 16:06,78.06,945.21,1017.02,596,24.99,20.92,-80,1
1626358071,2021-07-15 16:07,77.90,945.21,1017.01,596,25.00,20.89,-82,1
1626358131,2021-07-15 16:08,77.72,945.18,1016.99,596,25.01,20.86,-81,1
1626358191,2021-07-15 16:09,77.48,945.19,1017.00,596,25.02,20.82,-82,1
1626358251,2021-07-15 16:10,77.96,945.15,1016.96,596,25.01,20.91,-82,1
1626358311,2021-07-15 16:11,78.22,945.18,1016.98,596,25.02,20.98,-80,1
1626358371,2021-07-15 16:12,77.44,945.14,1016.95,596,25.02,20.81,-79,1
1626358431,2021-07-15 16:13,77.11,945.18,1016.99,596,25.03,20.76,-82,1
1626358491,2021-07-15 16:14,76.60,945.21,1017.02,596,25.02,20.64,-81,1
1626358551,2021-07-15 16:15,77.14,945.24,1017.05,596,25.02,20.75,-80,1
1626358611,2021-07-15 16:16,77.10,945.23,1017.04,596,25.00,20.72,-82,1
1626358671,2021-07-15 16:17,76.97,945.25,1017.06,596,25.01,20.71,-81,1
1626358731,2021-07-15 16:18,77.35,945.29,1017.10,596,25.02,20.80,-82,1
1626358791,2021-07-15 16:19,76.65,945.31,1017.11,596,25.02,20.65,-81,1
1626358851,2021-07-15 16:20,76.81,945.31,1017.12,596,25.02,20.68,-82,1
1626358911,2021-07-15 16:21,76.83,945.27,1017.08,596,25.00,20.67,-82,1
1626358971,2021-07-15 16:22,76.99,945.25,1017.06,596,25.02,20.72,-81,1
1626359031,2021-07-15 16:23,76.48,945.26,1017.07,596,25.01,20.60,-80,1
1626359091,2021-07-15 16:24,76.55,945.28,1017.09,596,25.10,20.71,-83,1
1626359151,2021-07-15 16:25,76.42,945.29,1017.10,596,25.17,20.75,-80,1
1626359211,2021-07-15 16:26,76.33,945.27,1017.08,596,25.24,20.79,-81,1
1626359271,2021-07-15 16:27,75.68,945.23,1017.03,596,25.32,20.73,-79,1
1626359332,2021-07-15 16:28,76.26,945.21,1017.02,596,25.28,20.82,-81,1
1626359392,2021-07-15 16:29,75.72,945.15,1016.95,596,25.39,20.81,-82,1
1626359452,2021-07-15 16:30,75.33,945.16,1016.97,596,25.43,20.76,-80,1
1626359512,2021-07-15 16:31,76.11,945.13,1016.94,596,25.45,20.95,-79,1
1626359572,2021-07-15 16:32,75.59,945.17,1016.97,596,25.50,20.89,-81,1
1626359632,2021-07-15 16:33,75.73,945.12,1016.93,596,25.50,20.92,-81,1
1626359692,2021-07-15 16:34,75.57,945.10,1016.91,596,25.60,20.98,-80,1
1626359752,2021-07-15 16:35,75.40,945.10,1016.91,596,25.70,21.04,-81,1
1626359812,2021-07-15 16:36,74.81,945.03,1016.84,596,25.82,21.03,-81,1
1626359872,2021-07-15 16:37,74.32,944.98,1016.79,596,25.89,20.99,-80,1
1626359932,2021-07-15 16:38,74.76,944.95,1016.76,596,25.97,21.16,-80,1
1626359992,2021-07-15 16:39,74.40,944.90,1016.71,596,26.10,21.21,-82,1
1626360052,2021-07-15 16:40,73.17,944.93,1016.74,596,26.17,21.00,-82,1
1626360112,2021-07-15 16:41,72.83,944.92,1016.73,596,26.20,20.95,-81,1
1626360172,2021-07-15 16:42,72.81,944.96,1016.76,596,26.35,21.09,-81,1
1626360232,2021-07-15 16:43,72.18,944.94,1016.75,596,26.41,21.01,-83,1
1626360292,2021-07-15 16:44,72.17,944.96,1016.77,596,26.54,21.13,-79,1
1626360352,2021-07-15 16:45,71.56,944.93,1016.74,596,26.64,21.09,-81,1
1626360412,2021-07-15 16:46,71.01,944.92,1016.72,596,26.75,21.07,-82,1
1626360472,2021-07-15 16:47,71.05,944.92,1016.73,596,26.86,21.19,-81,1
1626360532,2021-07-15 16:48,70.92,944.93,1016.74,596,26.99,21.28,-80,1
1626360592,2021-07-15 16:49,69.69,944.93,1016.74,596,27.09,21.09,-80,1
1626360652,2021-07-15 16:50,69.34,944.90,1016.71,596,27.23,21.14,-81,1
1626360712,2021-07-15 16:51,68.42,944.85,1016.65,596,27.38,21.07,-81,1
1626360772,2021-07-15 16:52,68.13,944.85,1016.66,596,27.54,21.15,-81,1
1626360832,2021-07-15 16:53,66.43,944.87,1016.68,596,27.65,20.84,-82,1
1626360892,2021-07-15 16:54,65.60,944.89,1016.69,596,27.82,20.80,-81,1
1626360952,2021-07-15 16:55,66.89,944.87,1016.68,596,27.94,21.23,-82,1
1626361012,2021-07-15 16:56,66.22,944.87,1016.68,596,28.07,21.19,-80,1
1626361073,2021-07-15 16:57,60.67,944.84,1016.65,596,28.16,19.86,-81,1
1626361133,2021-07-15 16:58,63.34,944.84,1016.65,596,28.31,20.70,-82,1
1626361193,2021-07-15 16:59,64.40,944.88,1016.69,596,28.43,21.08,-82,1
1626361253,2021-07-15 17:00,62.45,944.88,1016.69,596,28.43,20.58,-80,1
1626361313,2021-07-15 17:01,62.87,944.90,1016.71,596,28.53,20.78,-83,1
1626361373,2021-07-15 17:02,61.44,944.92,1016.73,596,28.51,20.39,-82,1
1626361433,2021-07-15 17:03,61.99,944.93,1016.74,596,28.52,20.54,-80,1
1626361493,2021-07-15 17:04,62.13,944.97,1016.77,596,28.65,20.70,-82,1
1626361553,2021-07-15 17:05,61.70,944.92,1016.73,596,28.68,20.62,-82,1
1626361613,2021-07-15 17:06,61.30,944.91,1016.72,596,28.67,20.51,-81,1
1626361673,2021-07-15 17:07,60.50,944.97,1016.78,596,28.66,20.28,-82,1
1626361733,2021-07-15 17:08,62.08,944.89,1016.70,596,28.83,20.86,-81,1
1626361793,2021-07-15 17:09,62.75,944.89,1016.70,596,28.93,21.13,-82,1
1626361853,2021-07-15 17:10,63.26,944.94,1016.75,596,29.05,21.37,-81,1
1626361913,2021-07-15 17:11,61.14,944.95,1016.76,596,29.11,20.88,-80,1
1626361973,2021-07-15 17:12,62.17,944.95,1016.76,596,29.20,21.23,-80,1
1626362033,2021-07-15 17:13,61.10,944.97,1016.78,596,29.28,21.02,-81,1
1626362093,2021-07-15 17:14,61.40,944.98,1016.79,596,29.36,21.18,-81,1
1626362153,2021-07-15 17:15,61.87,945.00,1016.81,596,29.45,21.39,-81,1
1626362213,2021-07-15 17:16,60.85,944.99,1016.80,596,29.54,21.20,-82,1
1626362273,2021-07-15 17:17,59.75,944.94,1016.75,596,29.57,20.93,-81,1
1626362333,2021-07-15 17:18,60.40,944.87,1016.68,596,29.62,21.16,-81,1
1626362393,2021-07-15 17:19,60.55,944.89,1016.69,596,29.58,21.16,-82,1
1626362453,2021-07-15 17:20,59.01,944.92,1016.72,596,29.49,20.66,-81,1
1626362513,2021-07-15 17:21,58.75,944.84,1016.65,596,29.55,20.64,-82,1
1626362573,2021-07-15 17:22,60.15,944.86,1016.67,596,29.53,21.00,-82,1
1626362633,2021-07-15 17:23,59.34,944.85,1016.66,596,29.47,20.73,-79,1
1626362694,2021-07-15 17:24,60.10,944.79,1016.60,596,29.48,20.94,-80,1
1626362754,2021-07-15 17:25,60.31,944.75,1016.56,596,29.43,20.95,-81,1
1626362814,2021-07-15 17:26,59.21,944.72,1016.53,596,29.35,20.58,-81,1
1626362874,2021-07-15 17:27,59.84,944.75,1016.56,596,29.30,20.70,-82,1
1626362934,2021-07-15 17:28,59.70,944.75,1016.55,596,29.28,20.65,-83,1
1626362994,2021-07-15 17:29,59.88,944.75,1016.56,596,29.21,20.63,-83,1
1626363054,2021-07-15 17:30,59.85,944.77,1016.58,596,29.16,20.57,-82,1
1626363114,2021-07-15 17:31,60.08,944.77,1016.58,596,29.11,20.59,-81,1
1626363174,2021-07-15 17:32,60.07,944.79,1016.59,596,29.03,20.51,-82,1
1626363234,2021-07-15 17:33,60.71,944.74,1016.55,596,28.96,20.62,-82,1
1626363294,2021-07-15 17:34,60.52,944.74,1016.55,596,29.00,20.61,-81,1
1626363354,2021-07-15 17:35,60.86,944.74,1016.54,596,28.97,20.67,-81,1
1626363414,2021-07-15 17:36,60.66,944.73,1016.54,596,28.92,20.57,-82,1
1626363474,2021-07-15 17:37,60.90,944.77,1016.57,596,28.94,20.65,-82,1
1626363534,2021-07-15 17:38,61.27,944.78,1016.59,596,28.94,20.75,-82,1
1626363594,2021-07-15 17:39,61.26,944.79,1016.60,596,28.95,20.76,-82,1
1626363654,2021-07-15 17:40,61.33,944.83,1016.64,596,29.00,20.82,-83,1
1626363714,2021-07-15 17:41,61.50,944.79,1016.59,596,28.96,20.83,-82,1
1626363774,2021-07-15 17:42,60.74,944.78,1016.59,596,29.00,20.67,-81,1
1626363834,2021-07-15 17:43,60.46,944.79,1016.59,596,28.92,20.51,-81,1
1626363894,2021-07-15 17:44,60.80,944.80,1016.61,596,28.94,20.62,-81,1
1626363954,2021-07-15 17:45,61.00,944.79,1016.60,596,28.91,20.65,-81,1
1626364014,2021-07-15 17:46,61.17,944.80,1016.60,596,28.90,20.69,-81,1
1626364074,2021-07-15 17:47,61.54,944.79,1016.60,596,28.88,20.76,-81,1
1626364134,2021-07-15 17:48,61.14,944.85,1016.66,596,28.71,20.50,-81,1
1626364194,2021-07-15 17:49,60.79,944.89,1016.70,596,28.71,20.41,-81,1
1626364254,2021-07-15 17:50,61.30,944.85,1016.66,596,28.68,20.51,-81,1
1626364314,2021-07-15 17:51,60.30,944.84,1016.65,596,28.65,20.22,-81,1
1626364375,2021-07-15 17:52,60.82,944.82,1016.63,596,28.63,20.34,-82,1
1626364435,2021-07-15 17:53,61.36,944.75,1016.56,596,28.67,20.52,-81,1
1626364495,2021-07-15 17:54,60.75,944.77,1016.58,596,28.60,20.29,-81,1
1626364555,2021-07-15 17:55,60.99,944.76,1016.57,596,28.58,20.34,-81,1
1626364615,2021-07-15 17:56,60.37,944.77,1016.58,596,28.56,20.15,-81,1
1626364675,2021-07-15 17:57,60.77,944.74,1016.55,596,28.61,20.31,-80,1
1626364735,2021-07-15 17:58,61.48,944.70,1016.51,596,28.58,20.47,-81,1
1626364795,2021-07-15 17:59,61.18,944.72,1016.53,596,28.66,20.46,-81,1
1626364855,2021-07-15 18:00,59.65,944.66,1016.47,596,28.54,19.94,-80,1
1626364915,2021-07-15 18:01,60.67,944.64,1016.44,596,28.57,20.24,-81,1
1626364975,2021-07-15 18:02,60.87,944.66,1016.47,596,28.63,20.35,-82,1
1626365035,2021-07-15 18:03,61.06,944.66,1016.46,596,28.65,20.42,-82,1
1626365095,2021-07-15 18:04,60.34,944.70,1016.50,596,28.53,20.12,-83,1
1626365155,2021-07-15 18:05,60.60,944.67,1016.48,596,28.68,20.33,-82,1
1626365215,2021-07-15 18:06,60.47,944.65,1016.45,596,28.71,20.32,-82,1
1626365275,2021-07-15 18:07,60.62,944.68,1016.49,596,28.72,20.37,-79,1
1626365335,2021-07-15 18:08,60.52,944.67,1016.48,596,28.73,20.35,-81,1
1626365395,2021-07-15 18:09,60.00,944.68,1016.49,596,28.67,20.16,-81,1
1626365455,2021-07-15 18:10,60.00,944.68,1016.49,596,28.70,20.18,-81,1
1626365515,2021-07-15 18:11,59.51,944.68,1016.49,596,28.65,20.01,-81,1
1626365575,2021-07-15 18:12,60.08,944.70,1016.51,596,28.70,20.21,-81,1
1626365635,2021-07-15 18:13,59.86,944.65,1016.46,596,28.74,20.18,-81,1
1626365695,2021-07-15 18:14,59.71,944.66,1016.46,596,28.68,20.09,-81,1
1626365755,2021-07-15 18:15,59.46,944.61,1016.42,596,28.59,19.94,-80,1
1626365815,2021-07-15 18:16,59.92,944.58,1016.39,596,28.58,20.05,-82,1
1626365875,2021-07-15 18:17,60.11,944.56,1016.37,596,28.54,20.06,-81,1
1626365935,2021-07-15 18:18,60.27,944.53,1016.34,596,28.56,20.13,-80,1
1626365995,2021-07-15 18:19,60.14,944.54,1016.35,596,28.54,20.07,-81,1
1626366056,2021-07-15 18:20,60.29,944.52,1016.33,596,28.60,20.17,-81,1
1626366116,2021-07-15 18:21,59.88,944.52,1016.33,596,28.60,20.06,-80,1
1626366176,2021-07-15 18:22,60.19,944.52,1016.33,596,28.60,20.14,-81,1
1626366236,2021-07-15 18:23,60.37,944.55,1016.36,596,28.65,20.24,-81,1
1626366296,2021-07-15 18:24,60.08,944.55,1016.35,596,28.70,20.21,-82,1
1626366356,2021-07-15 18:25,59.66,944.53,1016.33,596,28.71,20.10,-78,1
1626366416,2021-07-15 18:26,59.30,944.52,1016.33,596,28.75,20.04,-81,1
1626366476,2021-07-15 18:27,59.73,944.52,1016.32,596,28.82,20.23,-81,1
1626366536,2021-07-15 18:28,59.26,944.48,1016.28,596,28.82,20.10,-82,1
1626366596,2021-07-15 18:29,59.03,944.46,1016.26,596,28.84,20.05,-82,1
1626366656,2021-07-15 18:30,58.44,944.44,1016.25,596,28.80,19.85,-79,1
1626366716,2021-07-15 18:31,58.37,944.42,1016.23,596,28.84,19.87,-81,1
1626366776,2021-07-15 18:32,57.80,944.39,1016.19,596,28.81,19.69,-81,1
1626366836,2021-07-15 18:33,58.01,944.34,1016.15,596,28.89,19.82,-81,1
1626366896,2021-07-15 18:34,58.88,944.37,1016.18,596,28.96,20.12,-82,1
1626366956,2021-07-15 18:35,58.60,944.34,1016.15,596,29.01,20.09,-81,1
1626367016,2021-07-15 18:36,58.50,944.33,1016.13,596,29.06,20.11,-83,1
1626367076,2021-07-15 18:37,58.83,944.32,1016.12,596,29.12,20.26,-81,1
1626367136,2021-07-15 18:38,58.62,944.32,1016.13,596,29.15,20.23,-81,1
1626367196,2021-07-15 18:39,57.74,944.27,1016.08,596,29.18,20.01,-80,1
1626367256,2021-07-15 18:40,58.01,944.28,1016.09,596,29.18,20.09,-81,1
1626367316,2021-07-15 18:41,57.17,944.30,1016.10,596,29.21,19.88,-81,1
1626367376,2021-07-15 18:42,57.12,944.31,1016.12,596,29.24,19.90,-80,1
1626367436,2021-07-15 18:43,57.51,944.33,1016.14,596,29.25,20.02,-81,1
1626367496,2021-07-15 18:44,57.72,944.29,1016.10,596,29.23,20.05,-81,1
1626367556,2021-07-15 18:45,57.91,944.31,1016.12,596,29.22,20.10,-82,1
1626367616,2021-07-15 18:46,56.38,944.28,1016.09,596,29.21,19.66,-81,1
1626367677,2021-07-15 18:47,55.98,944.30,1016.10,596,29.17,19.50,-80,1
1626367737,2021-07-15 18:48,55.94,944.25,1016.06,596,28.96,19.30,-79,1
1626367797,2021-07-15 18:49,56.66,944.24,1016.05,596,28.99,19.53,-81,1
1626367857,2021-07-15 18:50,57.11,944.22,1016.03,596,28.97,19.64,-81,1
1626367917,2021-07-15 18:51,57.47,944.19,1016.00,596,28.93,19.70,-81,1
1626367977,2021-07-15 18:52,57.83,944.29,1016.10,596,28.88,19.76,-80,1
1626368037,2021-07-15 18:53,57.84,944.34,1016.15,596,28.80,19.69,-80,1
1626368097,2021-07-15 18:54,57.81,944.34,1016.14,596,28.74,19.62,-79,1
1626368157,2021-07-15 18:55,57.78,944.39,1016.19,596,28.75,19.62,-81,1
1626368217,2021-07-15 18:56,58.35,944.42,1016.22,596,28.60,19.64,-79,1
1626368277,2021-07-15 18:57,57.92,944.43,1016.24,596,28.57,19.50,-80,1
1626368337,2021-07-15 18:58,58.13,944.48,1016.29,596,28.52,19.51,-82,1
1626368397,2021-07-15 18:59,58.45,944.49,1016.30,596,28.52,19.59,-80,1
1626368457,2021-07-15 19:00,58.94,944.53,1016.33,596,28.40,19.62,-82,1
1626368517,2021-07-15 19:01,59.04,944.54,1016.34,596,28.38,19.62,-82,1
1626368577,2021-07-15 19:02,59.41,944.55,1016.36,596,28.35,19.70,-80,1
1626368637,2021-07-15 19:03,59.85,944.50,1016.31,596,28.29,19.76,-81,1
1626368697,2021-07-15 19:04,60.06,944.49,1016.30,596,28.23,19.76,-81,1
1626368757,2021-07-15 19:05,59.92,944.49,1016.30,596,28.21,19.70,-80,1
1626368817,2021-07-15 19:06,60.25,944.46,1016.26,596,28.15,19.74,-81,1
1626368877,2021-07-15 19:07,59.91,944.45,1016.25,596,28.03,19.53,-81,1
1626368937,2021-07-15 19:08,59.77,944.42,1016.23,596,27.98,19.45,-80,1
1626368997,2021-07-15 19:09,60.31,944.35,1016.16,596,27.96,19.58,-80,1
1626369057,2021-07-15 19:10,60.84,944.30,1016.11,596,27.87,19.63,-80,1
1626369117,2021-07-15 19:11,60.70,944.24,1016.05,596,27.78,19.51,-77,1
1626369177,2021-07-15 19:12,60.35,944.23,1016.04,596,27.76,19.40,-81,1
1626369237,2021-07-15 19:13,61.04,944.21,1016.01,596,27.57,19.40,-82,1
1626369297,2021-07-15 19:14,60.69,944.17,1015.98,596,27.45,19.20,-81,1
1626369357,2021-07-15 19:15,60.22,944.16,1015.97,596,27.43,19.05,-81,1
1626369418,2021-07-15 19:16,60.93,944.16,1015.97,596,27.29,19.11,-81,1
1626369478,2021-07-15 19:17,61.53,944.17,1015.97,596,27.29,19.27,-81,1
1626369538,2021-07-15 19:18,61.55,944.20,1016.00,596,27.16,19.15,-81,1
1626369598,2021-07-15 19:19,61.54,944.17,1015.97,596,27.09,19.08,-80,1
1626369658,2021-07-15 19:20,61.46,944.15,1015.96,596,27.08,19.05,-80,1
1626369718,2021-07-15 19:21,61.90,944.19,1015.99,596,27.02,19.11,-80,1
1626369778,2021-07-15 19:22,62.88,944.17,1015.98,596,26.96,19.30,-81,1
1626369838,2021-07-15 19:23,62.80,944.20,1016.01,596,26.97,19.29,-83,1
1626369898,2021-07-15 19:24,62.67,944.24,1016.04,596,26.92,19.21,-81,1
1626369958,2021-07-15 19:25,63.07,944.32,1016.13,596,26.86,19.26,-82,1
1626370018,2021-07-15 19:26,63.05,944.39,1016.20,596,26.84,19.23,-81,1
1626370078,2021-07-15 19:27,62.60,944.45,1016.26,596,26.81,19.09,-84,1
1626370138,2021-07-15 19:28,62.45,944.51,1016.32,596,26.78,19.02,-82,1
1626370198,2021-07-15 19:29,63.32,944.59,1016.40,596,26.73,19.20,-81,1
1626370258,2021-07-15 19:30,64.24,944.66,1016.46,596,26.69,19.39,-83,1
1626370318,2021-07-15 19:31,64.96,944.69,1016.50,596,26.60,19.49,-81,1
1626370378,2021-07-15 19:32,65.26,944.71,1016.52,596,26.56,19.52,-81,1
1626370438,2021-07-15 19:33,65.47,944.73,1016.54,596,26.50,19.52,-82,1
1626370498,2021-07-15 19:34,65.52,944.75,1016.55,596,26.48,19.51,-81,1
1626370558,2021-07-15 19:35,66.18,944.76,1016.56,596,26.42,19.62,-82,1
1626370618,2021-07-15 19:36,66.71,944.76,1016.57,596,26.35,19.68,-81,1
1626370678,2021-07-15 19:37,66.22,944.74,1016.55,596,26.29,19.50,-83,1
1626370738,2021-07-15 19:38,67.36,944.76,1016.57,596,26.22,19.71,-81,1
1626370798,2021-07-15 19:39,67.30,944.71,1016.52,596,26.16,19.64,-82,1
1626370858,2021-07-15 19:40,67.37,944.72,1016.53,596,26.06,19.56,-83,1
1626370919,2021-07-15 19:41,67.13,944.67,1016.47,596,25.91,19.36,-82,1
1626370979,2021-07-15 19:42,67.66,944.65,1016.46,596,25.81,19.39,-80,1
1626371039,2021-07-15 19:43,68.49,944.77,1016.58,596,25.62,19.41,-81,1
1626371099,2021-07-15 19:44,68.64,944.72,1016.53,596,25.46,19.29,-83,1
1626371159,2021-07-15 19:45,68.06,944.64,1016.44,596,25.44,19.13,-80,1
1626371219,2021-07-15 19:46,67.89,944.65,1016.45,596,25.37,19.03,-81,1
1626371279,2021-07-15 19:47,68.97,944.68,1016.49,596,25.25,19.17,-81,1
1626371339,2021-07-15 19:48,69.29,944.66,1016.47,596,25.22,19.21,-81,1
1626371399,2021-07-15 19:49,69.71,944.66,1016.47,596,25.20,19.29,-82,1
1626371459,2021-07-15 19:50,69.08,944.69,1016.50,596,25.19,19.13,-82,1
1626371519,2021-07-15 19:51,68.91,944.65,1016.46,596,25.17,19.08,-81,1
1626371579,2021-07-15 19:52,69.37,944.63,1016.44,596,25.07,19.09,-82,1
1626371639,2021-07-15 19:53,69.68,944.64,1016.45,596,25.03,19.12,-83,1
1626371699,2021-07-15 19:54,69.53,944.62,1016.43,596,24.99,19.05,-82,1
1626371759,2021-07-15 19:55,70.27,944.57,1016.38,596,24.93,19.16,-80,1
1626371819,2021-07-15 19:56,70.38,944.56,1016.36,596,24.89,19.15,-81,1
1626371879,2021-07-15 19:57,70.89,944.58,1016.39,596,24.85,19.22,-82,1
1626371939,2021-07-15 19:58,70.56,944.52,1016.33,596,24.81,19.11,-81,1
1626371999,2021-07-15 19:59,70.54,944.50,1016.31,596,24.78,19.08,-82,1
1626372059,2021-07-15 20:00,70.44,944.45,1016.26,596,24.78,19.05,-83,1
1626372119,2021-07-15 20:01,71.42,944.48,1016.28,596,24.72,19.22,-82,1
1626372179,2021-07-15 20:02,70.58,944.46,1016.27,596,24.73,19.04,-81,1
1626372239,2021-07-15 20:03,71.27,944.48,1016.29,596,24.66,19.13,-81,1
1626372299,2021-07-15 20:04,72.48,944.51,1016.32,596,24.58,19.32,-80,1
1626372359,2021-07-15 20:05,72.74,944.51,1016.32,596,24.49,19.29,-81,1
1626372419,2021-07-15 20:06,73.58,944.47,1016.27,596,24.41,19.40,-81,1
1626372479,2021-07-15 20:07,73.49,944.49,1016.29,596,24.34,19.31,-81,1
1626372539,2021-07-15 20:08,73.39,944.50,1016.31,596,24.33,19.28,-82,1
1626372599,2021-07-15 20:09,73.46,944.55,1016.35,596,24.28,19.25,-82,1
1626372660,2021-07-15 20:11,74.26,944.57,1016.38,596,24.20,19.35,-83,1
1626372720,2021-07-15 20:12,73.87,944.59,1016.40,596,24.15,19.21,-83,1
1626372780,2021-07-15 20:13,73.94,944.60,1016.41,596,24.13,19.21,-81,1
1626372840,2021-07-15 20:14,74.12,944.62,1016.43,596,24.06,19.18,-82,1
1626372900,2021-07-15 20:15,73.66,944.60,1016.41,596,24.04,19.06,-81,1
1626372960,2021-07-15 20:16,73.89,944.59,1016.40,596,23.99,19.06,-80,1
1626373020,2021-07-15 20:17,74.24,944.59,1016.39,596,23.94,19.09,-80,1
1626373080,2021-07-15 20:18,74.50,944.58,1016.39,596,23.90,19.11,-79,1
1626373140,2021-07-15 20:19,74.17,944.60,1016.41,596,23.88,19.02,-82,1
1626373200,2021-07-15 20:20,74.59,944.65,1016.45,596,23.85,19.08,-82,1
1626373260,2021-07-15 20:21,74.94,944.65,1016.46,596,23.85,19.15,-79,1
1626373320,2021-07-15 20:22,75.04,944.67,1016.48,596,23.81,19.14,-81,1
1626373380,2021-07-15 20:23,75.72,944.70,1016.51,596,23.80,19.27,-82,1
1626373440,2021-07-15 20:24,75.16,944.69,1016.49,596,23.78,19.13,-80,1
1626373500,2021-07-15 20:25,75.95,944.69,1016.50,596,23.77,19.29,-82,1
1626373560,2021-07-15 20:26,76.28,944.73,1016.54,596,23.74,19.33,-82,1
1626373620,2021-07-15 20:27,76.79,944.77,1016.57,596,23.73,19.43,-81,1
1626373680,2021-07-15 20:28,76.60,944.82,1016.63,596,23.72,19.38,-81,1
1626373740,2021-07-15 20:29,77.43,944.90,1016.70,596,23.68,19.52,-81,1
1626373800,2021-07-15 20:30,76.88,944.92,1016.73,596,23.68,19.40,-82,1
1626373860,2021-07-15 20:31,78.13,944.98,1016.79,596,23.65,19.63,-81,1
1626373920,2021-07-15 20:32,77.56,945.01,1016.82,596,23.65,19.51,-81,1
1626373980,2021-07-15 20:33,77.96,945.05,1016.86,596,23.61,19.56,-82,1
1626374040,2021-07-15 20:34,78.27,945.08,1016.89,596,23.57,19.58,-82,1
1626374100,2021-07-15 20:35,76.70,945.07,1016.88,596,23.56,19.25,-81,1
1626374160,2021-07-15 20:36,78.17,945.07,1016.88,596,23.54,19.53,-81,1
1626374220,2021-07-15 20:37,77.89,945.05,1016.86,596,23.52,19.46,-81,1
1626374281,2021-07-15 20:38,77.62,945.08,1016.89,596,23.48,19.36,-82,1
1626374341,2021-07-15 20:39,77.81,945.09,1016.90,596,23.49,19.41,-82,1
1626374401,2021-07-15 20:40,78.28,945.07,1016.87,596,23.46,19.48,-80,1
1626374461,2021-07-15 20:41,78.20,945.07,1016.88,596,23.47,19.47,-81,1
1626374521,2021-07-15 20:42,78.06,945.06,1016.87,596,23.46,19.43,-82,1
1626374581,2021-07-15 20:43,78.31,945.06,1016.87,596,23.44,19.46,-82,1
1626374641,2021-07-15 20:44,78.44,945.04,1016.85,596,23.44,19.49,-80,1
1626374701,2021-07-15 20:45,78.87,945.02,1016.83,596,23.42,19.56,-81,1
1626374761,2021-07-15 20:46,79.19,945.06,1016.87,596,23.34,19.55,-81,1
1626374821,2021-07-15 20:47,79.22,945.09,1016.89,596,23.28,19.49,-79,1
1626374881,2021-07-15 20:48,79.41,945.05,1016.86,596,23.26,19.51,-81,1
1626374941,2021-07-15 20:49,79.57,945.08,1016.89,596,23.21,19.50,-80,1
1626375001,2021-07-15 20:50,79.98,945.04,1016.85,596,23.17,19.54,-79,1
1626375061,2021-07-15 20:51,80.12,945.07,1016.88,596,23.15,19.55,-82,1
1626375121,2021-07-15 20:52,81.11,945.08,1016.89,596,23.09,19.69,-81,1
1626375181,2021-07-15 20:53,81.08,945.09,1016.90,596,23.03,19.62,-82,1
1626375241,2021-07-15 20:54,80.81,945.10,1016.91,596,23.04,19.58,-81,1
1626375301,2021-07-15 20:55,81.47,945.12,1016.93,596,23.01,19.68,-83,1
1626375361,2021-07-15 20:56,81.57,945.15,1016.96,596,22.98,19.67,-79,1
1626375421,2021-07-15 20:57,82.16,945.21,1017.02,596,22.89,19.70,-83,1
1626375481,2021-07-15 20:58,82.98,945.22,1017.02,596,22.84,19.81,-81,1
1626375541,2021-07-15 20:59,82.63,945.18,1016.99,596,22.80,19.71,-78,1
1626375601,2021-07-15 21:00,83.62,945.21,1017.02,596,22.74,19.84,-81,1
1626375661,2021-07-15 21:01,85.12,945.24,1017.04,596,22.68,20.07,-81,1
1626375721,2021-07-15 21:02,83.33,945.22,1017.03,596,22.69,19.73,-81,1
1626375781,2021-07-15 21:03,83.54,945.28,1017.09,596,22.67,19.76,-79,1
1626375841,2021-07-15 21:04,84.42,945.31,1017.12,596,22.63,19.89,-79,1
1626375902,2021-07-15 21:05,84.27,945.30,1017.10,596,22.58,19.81,-82,1
1626375962,2021-07-15 21:06,85.13,945.33,1017.14,596,22.55,19.94,-81,1
1626376022,2021-07-15 21:07,84.79,945.31,1017.12,596,22.53,19.86,-83,1
1626376082,2021-07-15 21:08,85.25,945.31,1017.12,596,22.49,19.91,-80,1
1626376142,2021-07-15 21:09,86.34,945.26,1017.07,596,22.46,20.08,-83,1
1626376202,2021-07-15 21:10,85.42,945.24,1017.04,596,22.44,19.89,-80,1
1626376262,2021-07-15 21:11,86.05,945.22,1017.03,596,22.44,20.01,-82,1
1626376322,2021-07-15 21:12,85.52,945.18,1016.99,596,22.43,19.90,-81,1
1626376382,2021-07-15 21:13,86.25,945.26,1017.07,596,22.42,20.03,-81,1
1626376442,2021-07-15 21:14,84.75,945.25,1017.06,596,22.43,19.75,-80,1
1626376502,2021-07-15 21:15,84.73,945.26,1017.07,596,22.44,19.76,-81,1
1626376562,2021-07-15 21:16,85.40,945.23,1017.04,596,22.45,19.90,-81,1
1626376622,2021-07-15 21:17,85.49,945.21,1017.02,596,22.38,19.84,-82,1
1626376682,2021-07-15 21:18,85.74,945.22,1017.02,596,22.36,19.87,-82,1
1626376742,2021-07-15 21:19,85.44,945.20,1017.00,596,22.36,19.81,-79,1
1626376802,2021-07-15 21:20,85.33,945.20,1017.01,596,22.36,19.79,-82,1
1626376862,2021-07-15 21:21,85.42,945.17,1016.98,596,22.36,19.81,-81,1
1626376923,2021-07-15 21:22,86.03,945.19,1017.00,596,22.31,19.88,-81,1
1626376983,2021-07-15 21:23,85.40,945.17,1016.98,596,22.33,19.78,-81,1
1626377043,2021-07-15 21:24,85.42,945.20,1017.01,596,22.33,19.78,-83,1
1626377103,2021-07-15 21:25,86.12,945.19,1017.00,596,22.31,19.89,-82,1
1626377163,2021-07-15 21:26,85.54,945.15,1016.96,596,22.30,19.77,-82,1
1626377223,2021-07-15 21:27,85.24,945.11,1016.92,596,22.30,19.72,-81,1
1626377283,2021-07-15 21:28,85.60,945.11,1016.91,596,22.29,19.78,-80,1
1626377343,2021-07-15 21:29,85.21,945.08,1016.89,596,22.31,19.72,-82,1
1626377404,2021-07-15 21:30,84.94,945.06,1016.87,596,22.30,19.66,-81,1
1626377464,2021-07-15 21:31,84.82,945.08,1016.88,596,22.30,19.64,-82,1
1626377524,2021-07-15 21:32,85.05,945.04,1016.85,596,22.31,19.69,-81,1
1626377584,2021-07-15 21:33,84.72,945.00,1016.81,596,22.30,19.62,-82,1
1626377644,2021-07-15 21:34,85.60,944.97,1016.78,596,22.23,19.72,-82,1
1626377704,2021-07-15 21:35,86.71,944.95,1016.75,596,22.18,19.88,-82,1
1626377764,2021-07-15 21:36,86.49,944.94,1016.75,596,22.12,19.78,-81,1
1626377824,2021-07-15 21:37,85.88,944.90,1016.71,596,22.11,19.65,-83,1
1626377884,2021-07-15 21:38,86.19,944.88,1016.69,596,22.10,19.70,-79,1
1626377944,2021-07-15 21:39,85.78,944.87,1016.67,596,22.06,19.58,-82,1
1626378004,2021-07-15 21:40,87.89,944.87,1016.67,596,22.02,19.94,-80,1
1626378064,2021-07-15 21:41,87.49,944.86,1016.67,596,22.03,19.87,-82,1
1626378124,2021-07-15 21:42,87.11,944.88,1016.68,596,22.04,19.81,-82,1
1626378184,2021-07-15 21:43,87.04,944.87,1016.68,596,22.05,19.81,-82,1
1626378244,2021-07-15 21:44,86.92,944.91,1016.72,596,22.03,19.77,-81,1
1626378304,2021-07-15 21:45,85.94,944.95,1016.75,596,21.99,19.55,-80,1
1626378364,2021-07-15 21:46,86.55,944.94,1016.75,596,21.95,19.62,-81,1
1626378425,2021-07-15 21:47,86.62,944.93,1016.74,596,21.93,19.61,-81,1
1626378485,2021-07-15 21:48,86.70,944.91,1016.72,596,21.91,19.61,-81,1
1626378545,2021-07-15 21:49,87.17,944.89,1016.69,596,21.88,19.67,-80,1
1626378605,2021-07-15 21:50,86.85,944.89,1016.70,596,21.82,19.55,-81,1
1626378665,2021-07-15 21:51,87.11,944.88,1016.69,596,21.83,19.61,-82,1
1626378725,2021-07-15 21:52,87.15,944.92,1016.72,596,21.81,19.59,-80,1
1626378785,2021-07-15 21:53,86.81,944.93,1016.74,596,21.80,19.52,-82,1
1626378845,2021-07-15 21:54,87.45,944.92,1016.72,596,21.72,19.56,-82,1
1626378905,2021-07-15 21:55,87.64,944.93,1016.74,596,21.72,19.59,-83,1
1626378965,2021-07-15 21:56,87.35,944.92,1016.73,596,21.72,19.54,-83,1
1626379025,2021-07-15 21:57,86.92,944.91,1016.72,596,21.72,19.46,-80,1
1626379085,2021-07-15 21:58,87.37,944.90,1016.71,596,21.71,19.54,-81,1
1626379145,2021-07-15 21:59,87.34,944.89,1016.70,596,21.71,19.53,-83,1
1626379205,2021-07-15 22:00,87.01,944.93,1016.74,596,21.72,19.48,-81,1
1626379265,2021-07-15 22:01,86.99,944.88,1016.69,596,21.72,19.47,-81,1
1626379325,2021-07-15 22:02,86.89,944.87,1016.68,596,21.70,19.44,-81,1
1626379385,2021-07-15 22:03,87.62,944.88,1016.69,596,21.71,19.58,-83,1
1626379446,2021-07-15 22:04,87.29,944.90,1016.71,596,21.67,19.48,-81,1
1626379506,2021-07-15 22:05,87.79,944.92,1016.72,596,21.69,19.59,-83,1
1626379566,2021-07-15 22:06,87.82,944.92,1016.73,596,21.68,19.59,-82,1
1626379626,2021-07-15 22:07,87.59,944.95,1016.75,596,21.67,19.54,-80,1
1626379686,2021-07-15 22:08,88.07,945.00,1016.81,596,21.67,19.62,-81,1
1626379746,2021-07-15 22:09,87.74,945.02,1016.83,596,21.66,19.55,-82,1
1626379806,2021-07-15 22:10,87.58,945.08,1016.88,596,21.67,19.54,-82,1
1626379867,2021-07-15 22:11,88.04,945.11,1016.92,596,21.65,19.60,-81,1
1626379927,2021-07-15 22:12,87.48,945.10,1016.90,596,21.66,19.51,-80,1
1626379987,2021-07-15 22:13,88.04,945.09,1016.90,596,21.66,19.61,-81,1
1626380047,2021-07-15 22:14,88.08,945.12,1016.93,596,21.63,19.59,-80,1
1626380107,2021-07-15 22:15,88.93,945.16,1016.96,596,21.59,19.70,-81,1
1626380167,2021-07-15 22:16,88.82,945.19,1017.00,596,21.59,19.68,-82,1
1626380227,2021-07-15 22:17,88.41,945.18,1016.99,596,21.57,19.59,-79,1
1626380288,2021-07-15 22:18,89.28,945.22,1017.03,596,21.56,19.73,-81,1
1626380348,2021-07-15 22:19,88.56,945.23,1017.04,596,21.55,19.60,-81,1
1626380408,2021-07-15 22:20,87.97,945.25,1017.06,596,21.53,19.47,-80,1
1626380468,2021-07-15 22:21,88.44,945.26,1017.06,596,21.54,19.56,-82,1
1626380528,2021-07-15 22:22,88.47,945.30,1017.11,596,21.48,19.51,-81,1
1626380588,2021-07-15 22:23,88.85,945.34,1017.15,596,21.48,19.58,-81,1
1626380648,2021-07-15 22:24,88.84,945.34,1017.15,596,21.48,19.58,-80,1
1626380708,2021-07-15 22:25,88.82,945.32,1017.12,596,21.49,19.58,-81,1
1626380768,2021-07-15 22:26,88.91,945.33,1017.14,596,21.48,19.59,-80,1
1626380828,2021-07-15 22:27,88.84,945.34,1017.15,596,21.47,19.57,-83,1
1626380888,2021-07-15 22:28,88.61,945.27,1017.08,596,21.46,19.52,-82,1
1626380948,2021-07-15 22:29,89.13,945.30,1017.10,596,21.46,19.61,-82,1
1626381009,2021-07-15 22:30,88.78,945.28,1017.08,596,21.46,19.55,-81,1
1626381069,2021-07-15 22:31,88.48,945.32,1017.13,596,21.47,19.50,-81,1
1626381129,2021-07-15 22:32,88.76,945.32,1017.13,596,21.47,19.55,-79,1
1626381189,2021-07-15 22:33,88.80,945.36,1017.17,596,21.47,19.56,-81,1
1626381249,2021-07-15 22:34,88.90,945.39,1017.19,596,21.44,19.55,-83,1
1626381309,2021-07-15 22:35,88.47,945.37,1017.18,596,21.48,19.51,-83,1
1626381369,2021-07-15 22:36,88.60,945.37,1017.18,596,21.48,19.53,-80,1
1626381429,2021-07-15 22:37,88.37,945.38,1017.19,596,21.49,19.50,-82,1
1626381489,2021-07-15 22:38,89.18,945.36,1017.17,596,21.47,19.63,-82,1
1626381549,2021-07-15 22:39,88.48,945.35,1017.16,596,21.43,19.46,-82,1
1626381609,2021-07-15 22:40,88.56,945.36,1017.17,596,21.42,19.47,-82,1
1626381670,2021-07-15 22:41,88.05,945.34,1017.14,596,21.41,19.36,-82,1
1626381730,2021-07-15 22:42,88.61,945.36,1017.16,596,21.39,19.45,-81,1
1626381790,2021-07-15 22:43,88.86,945.34,1017.15,596,21.38,19.48,-80,1
1626381850,2021-07-15 22:44,88.35,945.36,1017.17,596,21.36,19.37,-83,1
1626381910,2021-07-15 22:45,89.37,945.35,1017.16,596,21.33,19.53,-82,1
1626381970,2021-07-15 22:46,89.65,945.32,1017.13,596,21.28,19.53,-80,1
1626382030,2021-07-15 22:47,89.03,945.34,1017.15,596,21.28,19.41,-81,1
1626382090,2021-07-15 22:48,89.17,945.34,1017.14,596,21.27,19.43,-80,1
1626382150,2021-07-15 22:49,89.62,945.33,1017.14,596,21.28,19.52,-81,1
1626382210,2021-07-15 22:50,89.58,945.30,1017.10,596,21.27,19.50,-81,1
1626382270,2021-07-15 22:51,89.44,945.33,1017.14,596,21.26,19.47,-83,1
1626382330,2021-07-15 22:52,89.42,945.33,1017.14,596,21.25,19.45,-83,1
1626382391,2021-07-15 22:53,89.42,945.30,1017.11,596,21.26,19.46,-81,1
1626382451,2021-07-15 22:54,89.27,945.31,1017.11,596,21.24,19.42,-82,1
1626382511,2021-07-15 22:55,89.86,945.32,1017.12,596,21.25,19.53,-80,1
1626382571,2021-07-15 22:56,89.45,945.28,1017.09,596,21.24,19.45,-81,1
1626382631,2021-07-15 22:57,89.30,945.26,1017.07,596,21.23,19.41,-82,1
1626382691,2021-07-15 22:58,89.71,945.22,1017.03,596,21.24,19.50,-83,1
1626382751,2021-07-15 22:59,88.93,945.25,1017.05,596,21.24,19.36,-82,1
1626382811,2021-07-15 23:00,89.09,945.22,1017.03,596,21.22,19.37,-81,1
1626382871,2021-07-15 23:01,89.28,945.20,1017.01,596,21.21,19.39,-80,1
1626382931,2021-07-15 23:02,89.10,945.18,1016.99,596,21.19,19.34,-81,1
1626382991,2021-07-15 23:03,88.92,945.19,1016.99,596,21.17,19.29,-79,1
1626383051,2021-07-15 23:04,88.91,945.16,1016.96,596,21.15,19.26,-80,1
1626383112,2021-07-15 23:05,89.22,945.12,1016.93,596,21.10,19.27,-81,1
1626383172,2021-07-15 23:06,89.05,945.10,1016.90,596,21.12,19.26,-81,1
1626383232,2021-07-15 23:07,89.27,945.11,1016.92,596,21.11,19.29,-81,1
1626383292,2021-07-15 23:08,89.77,945.10,1016.91,596,21.10,19.37,-82,1
1626383352,2021-07-15 23:09,89.11,945.11,1016.92,596,21.09,19.24,-79,1
1626383412,2021-07-15 23:10,89.33,945.09,1016.90,596,21.08,19.27,-82,1
1626383472,2021-07-15 23:11,88.93,945.14,1016.95,596,21.08,19.20,-83,1
1626383532,2021-07-15 23:12,89.69,945.15,1016.95,596,21.06,19.32,-82,1
1626383592,2021-07-15 23:13,90.09,945.17,1016.98,596,21.05,19.38,-81,1
1626383652,2021-07-15 23:14,90.16,945.22,1017.03,596,21.04,19.38,-82,1
1626383712,2021-07-15 23:15,90.10,945.27,1017.08,596,21.01,19.34,-82,1
1626383772,2021-07-15 23:16,90.90,945.28,1017.08,596,20.97,19.44,-80,1
1626383832,2021-07-15 23:17,90.47,945.32,1017.13,596,20.96,19.36,-80,1
1626383892,2021-07-15 23:18,90.93,945.36,1017.17,596,20.96,19.44,-81,1
1626383952,2021-07-15 23:19,90.70,945.30,1017.11,596,20.94,19.38,-82,1
1626384012,2021-07-15 23:20,90.83,945.37,1017.17,596,20.92,19.38,-83,1
1626384072,2021-07-15 23:21,91.75,945.34,1017.15,596,20.83,19.45,-81,1
1626384132,2021-07-15 23:22,93.11,945.37,1017.17,596,20.75,19.61,-82,1
1626384192,2021-07-15 23:23,92.66,945.35,1017.16,596,20.73,19.51,-82,1
1626384252,2021-07-15 23:24,93.67,945.37,1017.18,596,20.68,19.64,-81,1
1626384312,2021-07-15 23:25,93.87,945.35,1017.16,596,20.66,19.65,-82,1
1626384372,2021-07-15 23:26,93.37,945.40,1017.21,596,20.66,19.57,-80,1
1626384432,2021-07-15 23:27,94.26,945.38,1017.19,596,20.63,19.69,-81,1
1626384492,2021-07-15 23:28,94.32,945.38,1017.18,596,20.61,19.68,-82,1
1626384552,2021-07-15 23:29,94.15,945.37,1017.18,596,20.61,19.65,-81,1
1626384613,2021-07-15 23:30,94.09,945.39,1017.19,596,20.62,19.65,-80,1
1626384673,2021-07-15 23:31,94.40,945.40,1017.21,596,20.64,19.72,-83,1
1626384733,2021-07-15 23:32,94.33,945.38,1017.18,596,20.65,19.72,-84,1
1626384793,2021-07-15 23:33,94.30,945.40,1017.21,596,20.67,19.74,-82,1
1626384853,2021-07-15 23:34,94.57,945.38,1017.18,596,20.68,19.79,-81,1
1626384913,2021-07-15 23:35,94.28,945.40,1017.21,596,20.69,19.75,-80,1
1626384973,2021-07-15 23:36,93.99,945.41,1017.22,596,20.69,19.70,-82,1
1626385033,2021-07-15 23:37,94.27,945.41,1017.22,596,20.71,19.77,-83,1
1626385093,2021-07-15 23:38,94.88,945.44,1017.25,596,20.71,19.88,-83,1
1626385153,2021-07-15 23:39,94.38,945.41,1017.22,596,20.71,19.79,-81,1
1626385213,2021-07-15 23:40,94.31,945.42,1017.23,596,20.67,19.74,-80,1
1626385273,2021-07-15 23:41,94.44,945.43,1017.24,596,20.69,19.78,-81,1
1626385333,2021-07-15 23:42,94.82,945.40,1017.21,596,20.66,19.82,-81,1
1626385393,2021-07-15 23:43,94.91,945.37,1017.18,596,20.64,19.81,-82,1
1626385453,2021-07-15 23:44,95.64,945.40,1017.21,596,20.61,19.90,-82,1
1626385513,2021-07-15 23:45,97.26,945.42,1017.23,596,20.57,20.14,-81,1
1626385573,2021-07-15 23:46,96.66,945.44,1017.25,596,20.58,20.05,-82,1
1626385633,2021-07-15 23:47,96.18,945.47,1017.27,596,20.58,19.97,-81,1
1626385693,2021-07-15 23:48,96.67,945.46,1017.27,596,20.58,20.05,-81,1
1626385753,2021-07-15 23:49,96.78,945.50,1017.31,596,20.56,20.05,-83,1
1626385813,2021-07-15 23:50,97.33,945.48,1017.28,596,20.55,20.13,-80,1
1626385873,2021-07-15 23:51,97.08,945.52,1017.32,596,20.53,20.07,-82,1
1626385933,2021-07-15 23:52,96.91,945.48,1017.29,596,20.52,20.03,-83,1
1626385993,2021-07-15 23:53,96.94,945.46,1017.27,596,20.53,20.04,-80,1
1626386054,2021-07-15 23:54,97.01,945.44,1017.25,596,20.52,20.04,-83,1
1626386114,2021-07-15 23:55,96.79,945.39,1017.19,596,20.52,20.01,-82,1
1626386174,2021-07-15 23:56,97.69,945.33,1017.14,596,20.50,20.14,-82,1
1626386234,2021-07-15 23:57,98.40,945.31,1017.12,596,20.43,20.18,-81,1
1626386294,2021-07-15 23:58,98.61,945.28,1017.09,596,20.43,20.22,-81,1
1626386354,2021-07-15 23:59,98.98,945.27,1017.07,596,20.38,20.23,-82,1