1626386414,2021-07-16 00:00,99.39,945.25,1017.06,596,20.38,20.30,-82,1
1626386474,2021-07-16 00:01,100.00,945.26,1017.06,596,20.36,20.38,-79,1
1626386534,2021-07-16 00:02,99.64,945.27,1017.08,596,20.37,20.33,-82,1
1626386594,2021-07-16 00:03,99.65,945.26,1017.07,596,20.37,20.33,-81,1
1626386654,2021-07-16 00:04,99.50,945.34,1017.14,596,20.38,20.31,-82,1
1626386714,2021-07-16 00:05,100.00,945.30,1017.11,596,20.37,20.39,-83,1
1626386774,2021-07-16 00:06,99.59,945.31,1017.12,596,20.39,20.34,-81,1
1626386834,2021-07-16 00:07,99.28,945.26,1017.07,596,20.41,20.31,-81,1
1626386894,2021-07-16 00:08,99.68,945.30,1017.10,596,20.41,20.37,-84,1
1626386954,2021-07-16 00:09,99.84,945.28,1017.09,596,20.37,20.36,-83,1
1626387014,2021-07-16 00:10,100.00,945.28,1017.09,596,20.35,20.37,-80,1
1626387074,2021-07-16 00:11,99.84,945.30,1017.11,596,20.35,20.34,-81,1
1626387134,2021-07-16 00:12,100.00,945.31,1017.12,596,20.35,20.37,-81,1
1626387194,2021-07-16 00:13,99.57,945.32,1017.13,596,20.36,20.31,-82,1
1626387254,2021-07-16 00:14,99.82,945.33,1017.14,596,20.37,20.36,-83,1
1626387314,2021-07-16 00:15,99.33,945.37,1017.18,596,20.37,20.28,-81,1
1626387374,2021-07-16 00:16,99.67,945.38,1017.19,596,20.37,20.33,-82,1
1626387434,2021-07-16 00:17,99.80,945.39,1017.20,596,20.38,20.36,-81,1
1626387494,2021-07-16 00:18,100.00,945.39,1017.20,596,20.37,20.39,-82,1
1626387554,2021-07-16 00:19,99.67,945.42,1017.22,596,20.36,20.32,-81,1
1626387614,2021-07-16 00:20,100.00,945.43,1017.24,596,20.31,20.33,-81,1
1626387674,2021-07-16 00:21,100.00,945.45,1017.26,596,20.31,20.33,-80,1
1626387734,2021-07-16 00:22,100.00,945.48,1017.29,596,20.31,20.33,-80,1
1626387795,2021-07-16 00:23,100.00,945.47,1017.28,596,20.30,20.32,-81,1
1626387855,2021-07-16 00:24,100.00,945.45,1017.26,596,20.28,20.30,-82,1
1626387915,2021-07-16 00:25,100.00,945.43,1017.24,596,20.28,20.30,-81,1
1626387975,2021-07-16 00:26,100.00,945.43,1017.24,596,20.20,20.22,-81,1
1626388035,2021-07-16 00:27,100.00,945.45,1017.26,596,20.22,20.24,-82,1
1626388095,2021-07-16 00:28,100.00,945.45,1017.26,596,20.23,20.25,-82,1
1626388155,2021-07-16 00:29,100.00,945.45,1017.25,596,20.24,20.26,-83,1
1626388215,2021-07-16 00:30,100.00,945.46,1017.27,596,20.24,20.26,-82,1
1626388275,2021-07-16 00:31,100.00,945.47,1017.27,596,20.25,20.27,-81,1
1626388335,2021-07-16 00:32,100.00,945.44,1017.25,596,20.25,20.27,-82,1
1626388395,2021-07-16 00:33,100.00,945.51,1017.32,596,20.26,20.28,-81,1
1626388455,2021-07-16 00:34,100.00,945.52,1017.32,596,20.27,20.29,-81,1
1626388515,2021-07-16 00:35,100.00,945.55,1017.35,596,20.26,20.28,-82,1
1626388575,2021-07-16 00:36,100.00,945.54,1017.35,596,20.28,20.30,-81,1
1626388635,2021-07-16 00:37,100.00,945.53,1017.34,596,20.28,20.30,-82,1
1626388695,2021-07-16 00:38,100.00,945.56,1017.37,596,20.30,20.32,-82,1
1626388755,2021-07-16 00:39,100.00,945.55,1017.36,596,20.28,20.30,-79,1
1626388815,2021-07-16 00:40,100.00,945.53,1017.33,596,20.31,20.33,-82,1
1626388875,2021-07-16 00:41,100.00,945.49,1017.30,596,20.31,20.33,-81,1
1626388935,2021-07-16 00:42,100.00,945.47,1017.28,596,20.32,20.34,-82,1
1626388995,2021-07-16 00:43,100.00,945.52,1017.33,596,20.31,20.33,-82,1
1626389055,2021-07-16 00:44,100.00,945.57,1017.38,596,20.30,20.32,-81,1
1626389115,2021-07-16 00:45,100.00,945.57,1017.38,596,20.30,20.32,-81,1
1626389175,2021-07-16 00:46,100.00,945.59,1017.39,596,20.31,20.33,-82,1
1626389235,2021-07-16 00:47,100.00,945.64,1017.45,596,20.30,20.32,-80,1
1626389295,2021-07-16 00:48,100.00,945.63,1017.43,596,20.28,20.30,-81,1
1626389355,2021-07-16 00:49,100.00,945.65,1017.46,596,20.30,20.32,-81,1
1626389416,2021-07-16 00:50,100.00,945.67,1017.48,596,20.31,20.33,-81,1
1626389476,2021-07-16 00:51,100.00,945.66,1017.47,596,20.30,20.32,-83,1
1626389536,2021-07-16 00:52,100.00,945.70,1017.50,596,20.31,20.33,-83,1
1626389596,2021-07-16 00:53,100.00,945.73,1017.54,596,20.32,20.34,-80,1
1626389656,2021-07-16 00:54,100.00,945.76,1017.57,596,20.30,20.32,-81,1
1626389716,2021-07-16 00:55,100.00,945.76,1017.57,596,20.28,20.30,-82,1
1626389776,2021-07-16 00:56,100.00,945.74,1017.54,596,20.23,20.25,-82,1
1626389836,2021-07-16 00:57,100.00,945.74,1017.55,596,20.23,20.25,-81,1
1626389896,2021-07-16 00:58,100.00,945.72,1017.53,596,20.18,20.20,-81,1
1626389956,2021-07-16 00:59,100.00,945.67,1017.48,596,20.19,20.21,-81,1
1626390016,2021-07-16 01:00,100.00,945.66,1017.47,596,20.19,20.21,-82,1
1626390076,2021-07-16 01:01,100.00,945.67,1017.48,596,20.19,20.21,-80,1
1626390136,2021-07-16 01:02,100.00,945.65,1017.46,596,20.20,20.22,-83,1
1626390196,2021-07-16 01:03,100.00,945.62,1017.43,596,20.19,20.21,-81,1
1626390256,2021-07-16 01:04,100.00,945.63,1017.44,596,20.20,20.22,-82,1
1626390316,2021-07-16 01:05,100.00,945.60,1017.40,596,20.21,20.23,-80,1
1626390376,2021-07-16 01:06,100.00,945.56,1017.36,596,20.20,20.22,-83,1
1626390436,2021-07-16 01:07,100.00,945.53,1017.34,596,20.19,20.21,-81,1
1626390496,2021-07-16 01:08,100.00,945.51,1017.32,596,20.19,20.21,-82,1
1626390556,2021-07-16 01:09,100.00,945.50,1017.30,596,20.18,20.20,-82,1
1626390616,2021-07-16 01:10,100.00,945.51,1017.32,596,20.19,20.21,-81,1
1626390676,2021-07-16 01:11,100.00,945.54,1017.35,596,20.20,20.22,-81,1
1626390736,2021-07-16 01:12,100.00,945.56,1017.37,596,20.21,20.23,-83,1
1626390796,2021-07-16 01:13,100.00,945.56,1017.37,596,20.19,20.21,-82,1
1626390856,2021-07-16 01:14,100.00,945.56,1017.37,596,20.20,20.22,-81,1
1626390916,2021-07-16 01:15,100.00,945.51,1017.32,596,20.19,20.21,-81,1
1626390976,2021-07-16 01:16,100.00,945.49,1017.30,596,20.20,20.22,-83,1
1626391036,2021-07-16 01:17,100.00,945.42,1017.23,596,20.19,20.21,-81,1
1626391096,2021-07-16 01:18,100.00,945.35,1017.15,596,20.17,20.19,-82,1
1626391157,2021-07-16 01:19,100.00,945.28,1017.09,596,20.15,20.17,-83,1
1626391217,2021-07-16 01:20,100.00,945.22,1017.02,596,20.09,20.11,-83,1
1626391277,2021-07-16 01:21,100.00,945.20,1017.01,596,20.08,20.10,-82,1
1626391337,2021-07-16 01:22,100.00,945.15,1016.95,596,20.07,20.09,-81,1
1626391397,2021-07-16 01:23,100.00,945.13,1016.93,596,20.05,20.07,-82,1
1626391457,2021-07-16 01:24,100.00,945.04,1016.85,596,20.04,20.06,-81,1
1626391517,2021-07-16 01:25,100.00,945.02,1016.83,596,20.01,20.03,-82,1
1626391577,2021-07-16 01:26,100.00,945.02,1016.83,596,20.00,20.02,-81,1
1626391637,2021-07-16 01:27,100.00,944.99,1016.80,596,19.98,20.00,-83,1
1626391697,2021-07-16 01:28,100.00,945.01,1016.82,596,19.95,19.97,-81,1
1626391757,2021-07-16 01:29,100.00,945.00,1016.81,596,19.96,19.98,-79,1
1626391817,2021-07-16 01:30,100.00,944.95,1016.76,596,19.94,19.96,-83,1
1626391877,2021-07-16 01:31,100.00,944.97,1016.78,596,19.91,19.93,-81,1
1626391937,2021-07-16 01:32,100.00,944.99,1016.79,596,19.89,19.91,-81,1
1626391997,2021-07-16 01:33,100.00,944.94,1016.75,596,19.88,19.90,-82,1
1626392057,2021-07-16 01:34,100.00,944.93,1016.74,596,19.84,19.86,-81,1
1626392117,2021-07-16 01:35,100.00,944.89,1016.70,596,19.83,19.85,-82,1
1626392177,2021-07-16 01:36,100.00,944.95,1016.76,596,19.84,19.86,-81,1
1626392237,2021-07-16 01:37,100.00,944.88,1016.69,596,19.84,19.86,-80,1
1626392297,2021-07-16 01:38,100.00,944.84,1016.65,596,19.83,19.85,-83,1
1626392357,2021-07-16 01:39,100.00,944.83,1016.64,596,19.80,19.82,-82,1
1626392417,2021-07-16 01:40,100.00,944.81,1016.62,596,19.78,19.80,-80,1
1626392478,2021-07-16 01:41,100.00,944.74,1016.55,596,19.76,19.78,-81,1
1626392538,2021-07-16 01:42,100.00,944.72,1016.53,596,19.75,19.77,-81,1
1626392598,2021-07-16 01:43,100.00,944.72,1016.52,596,19.72,19.74,-81,1
1626392658,2021-07-16 01:44,100.00,944.69,1016.50,596,19.73,19.75,-84,1
1626392718,2021-07-16 01:45,100.00,944.67,1016.47,596,19.73,19.75,-82,1
1626392778,2021-07-16 01:46,100.00,944.67,1016.48,596,19.72,19.74,-81,1
1626392838,2021-07-16 01:47,100.00,944.64,1016.44,596,19.72,19.74,-80,1
1626392898,2021-07-16 01:48,100.00,944.63,1016.43,596,19.70,19.72,-82,1
1626392958,2021-07-16 01:49,100.00,944.64,1016.44,596,19.71,19.73,-81,1
1626393018,2021-07-16 01:50,100.00,944.62,1016.42,596,19.69,19.71,-80,1
1626393078,2021-07-16 01:51,100.00,944.63,1016.43,596,19.71,19.73,-82,1
1626393138,2021-07-16 01:52,100.00,944.61,1016.42,596,19.71,19.73,-82,1
1626393198,2021-07-16 01:53,100.00,944.61,1016.42,596,19.70,19.72,-80,1
1626393258,2021-07-16 01:54,100.00,944.63,1016.43,596,19.70,19.72,-82,1
1626393318,2021-07-16 01:55,100.00,944.62,1016.43,596,19.69,19.71,-82,1
1626393378,2021-07-16 01:56,100.00,944.66,1016.46,596,19.67,19.69,-83,1
1626393438,2021-07-16 01:57,100.00,944.65,1016.46,596,19.67,19.69,-81,1
1626393498,2021-07-16 01:58,100.00,944.66,1016.47,596,19.64,19.66,-82,1
1626393558,2021-07-16 01:59,100.00,944.68,1016.49,596,19.64,19.66,-82,1
1626393618,2021-07-16 02:00,100.00,944.67,1016.48,596,19.61,19.63,-80,1
1626393678,2021-07-16 02:01,100.00,944.71,1016.51,596,19.60,19.62,-81,1
1626393738,2021-07-16 02:02,100.00,944.71,1016.52,596,19.57,19.59,-81,1
1626393798,2021-07-16 02:03,100.00,944.71,1016.52,596,19.57,19.59,-82,1
1626393858,2021-07-16 02:04,100.00,944.74,1016.54,596,19.55,19.57,-82,1
1626393918,2021-07-16 02:05,100.00,944.71,1016.52,596,19.55,19.57,-82,1
1626393978,2021-07-16 02:06,100.00,944.75,1016.56,596,19.53,19.55,-82,1
1626394038,2021-07-16 02:07,100.00,944.78,1016.58,596,19.54,19.56,-81,1
1626394098,2021-07-16 02:08,100.00,944.82,1016.63,596,19.55,19.57,-81,1
1626394158,2021-07-16 02:09,100.00,944.81,1016.62,596,19.55,19.57,-83,1
1626394219,2021-07-16 02:10,100.00,944.86,1016.67,596,19.54,19.56,-82,1
1626394279,2021-07-16 02:11,100.00,944.91,1016.72,596,19.52,19.54,-81,1
1626394339,2021-07-16 02:12,100.00,944.95,1016.76,596,19.52,19.54,-81,1
1626394399,2021-07-16 02:13,100.00,944.96,1016.77,596,19.52,19.54,-83,1
1626394459,2021-07-16 02:14,100.00,945.00,1016.81,596,19.47,19.49,-82,1
1626394519,2021-07-16 02:15,100.00,945.02,1016.82,596,19.45,19.47,-81,1
1626394579,2021-07-16 02:16,100.00,945.03,1016.84,596,19.41,19.43,-81,1
1626394639,2021-07-16 02:17,100.00,945.03,1016.83,596,19.38,19.40,-81,1
1626394699,2021-07-16 02:18,100.00,945.02,1016.83,596,19.38,19.40,-80,1
1626394759,2021-07-16 02:19,100.00,945.02,1016.82,596,19.38,19.40,-81,1
1626394819,2021-07-16 02:20,100.00,945.03,1016.84,596,19.37,19.39,-82,1
1626394879,2021-07-16 02:21,100.00,945.01,1016.82,596,19.34,19.36,-80,1
1626394939,2021-07-16 02:22,100.00,945.03,1016.84,596,19.31,19.33,-80,1
1626394999,2021-07-16 02:23,100.00,945.05,1016.85,596,19.30,19.32,-81,1
1626395059,2021-07-16 02:24,100.00,945.07,1016.87,596,19.28,19.30,-82,1
1626395119,2021-07-16 02:25,100.00,945.05,1016.86,596,19.27,19.29,-83,1
1626395179,2021-07-16 02:26,100.00,945.06,1016.87,596,19.28,19.30,-81,1
1626395239,2021-07-16 02:27,100.00,945.06,1016.87,596,19.27,19.29,-81,1
1626395299,2021-07-16 02:28,100.00,945.09,1016.90,596,19.28,19.30,-81,1
1626395359,2021-07-16 02:29,100.00,945.09,1016.90,596,19.29,19.31,-82,1
1626395419,2021-07-16 02:30,100.00,945.11,1016.92,596,19.28,19.30,-80,1
1626395479,2021-07-16 02:31,100.00,945.15,1016.96,596,19.29,19.31,-82,1
1626395539,2021-07-16 02:32,100.00,945.14,1016.95,596,19.28,19.30,-83,1
1626395599,2021-07-16 02:33,100.00,945.12,1016.93,596,19.29,19.31,-80,1
1626395659,2021-07-16 02:34,100.00,945.07,1016.88,596,19.31,19.33,-81,1
1626395719,2021-07-16 02:35,100.00,945.09,1016.90,596,19.26,19.28,-82,1
1626395779,2021-07-16 02:36,100.00,945.09,1016.89,596,19.26,19.28,-83,1
1626395840,2021-07-16 02:37,100.00,945.11,1016.92,596,19.25,19.27,-80,1
1626395900,2021-07-16 02:38,100.00,945.14,1016.95,596,19.26,19.28,-81,1
1626395960,2021-07-16 02:39,100.00,945.19,1017.00,596,19.27,19.29,-81,1
1626396020,2021-07-16 02:40,100.00,945.26,1017.07,596,19.28,19.30,-80,1
1626396080,2021-07-16 02:41,100.00,945.30,1017.11,596,19.28,19.30,-81,1
1626396140,2021-07-16 02:42,100.00,945.32,1017.13,596,19.25,19.27,-80,1
1626396200,2021-07-16 02:43,100.00,945.30,1017.10,596,19.24,19.26,-82,1
1626396260,2021-07-16 02:44,100.00,945.28,1017.08,596,19.26,19.28,-82,1
1626396320,2021-07-16 02:45,100.00,945.28,1017.09,596,19.26,19.28,-80,1
1626396380,2021-07-16 02:46,100.00,945.27,1017.08,596,19.27,19.29,-82,1
1626396440,2021-07-16 02:47,100.00,945.29,1017.10,596,19.24,19.26,-81,1
1626396500,2021-07-16 02:48,100.00,945.32,1017.13,596,19.22,19.24,-81,1
1626396560,2021-07-16 02:49,100.00,945.31,1017.12,596,19.23,19.25,-82,1
1626396620,2021-07-16 02:50,100.00,945.33,1017.14,596,19.24,19.26,-82,1
1626396680,2021-07-16 02:51,100.00,945.32,1017.13,596,19.25,19.27,-82,1
1626396740,2021-07-16 02:52,100.00,945.32,1017.13,596,19.25,19.27,-82,1
1626396800,2021-07-16 02:53,100.00,945.33,1017.14,596,19.22,19.24,-81,1
1626396860,2021-07-16 02:54,100.00,945.29,1017.10,596,19.20,19.22,-81,1
1626396920,2021-07-16 02:55,100.00,945.27,1017.08,596,19.18,19.20,-80,1
1626396980,2021-07-16 02:56,100.00,945.29,1017.10,596,19.20,19.22,-81,1
1626397040,2021-07-16 02:57,100.00,945.24,1017.04,596,19.20,19.22,-82,1
1626397100,2021-07-16 02:58,100.00,945.25,1017.06,596,19.20,19.22,-82,1
1626397160,2021-07-16 02:59,100.00,945.24,1017.05,596,19.19,19.21,-81,1
1626397220,2021-07-16 03:00,100.00,945.23,1017.04,596,19.15,19.17,-81,1
1626397280,2021-07-16 03:01,100.00,945.27,1017.08,596,19.13,19.15,-81,1
1626397340,2021-07-16 03:02,100.00,945.30,1017.11,596,19.13,19.15,-80,1
1626397400,2021-07-16 03:03,100.00,945.33,1017.13,596,19.11,19.13,-80,1
1626397460,2021-07-16 03:04,100.00,945.40,1017.21,596,19.08,19.10,-81,1
1626397520,2021-07-16 03:05,100.00,945.37,1017.18,596,19.09,19.11,-81,1
1626397581,2021-07-16 03:06,100.00,945.37,1017.17,596,19.07,19.09,-82,1
1626397641,2021-07-16 03:07,100.00,945.38,1017.18,596,19.06,19.08,-81,1
1626397701,2021-07-16 03:08,100.00,945.36,1017.17,596,19.05,19.07,-81,1
1626397761,2021-07-16 03:09,100.00,945.37,1017.18,596,19.02,19.04,-81,1
1626397821,2021-07-16 03:10,100.00,945.40,1017.21,596,18.96,18.98,-81,1
1626397881,2021-07-16 03:11,100.00,945.40,1017.21,596,18.95,18.97,-82,1
1626397941,2021-07-16 03:12,100.00,945.41,1017.21,596,18.88,18.90,-79,1
1626398001,2021-07-16 03:13,100.00,945.39,1017.20,596,18.86,18.88,-82,1
1626398061,2021-07-16 03:14,100.00,945.41,1017.22,596,18.82,18.83,-81,1
1626398121,2021-07-16 03:15,100.00,945.39,1017.20,596,18.79,18.80,-80,1
1626398181,2021-07-16 03:16,100.00,945.35,1017.15,596,18.77,18.78,-81,1
1626398241,2021-07-16 03:17,100.00,945.35,1017.15,596,18.77,18.78,-84,1
1626398301,2021-07-16 03:18,100.00,945.33,1017.14,596,18.77,18.78,-82,1
1626398361,2021-07-16 03:19,100.00,945.28,1017.09,596,18.78,18.79,-82,1
1626398421,2021-07-16 03:20,100.00,945.29,1017.09,596,18.78,18.79,-81,1
1626398481,2021-07-16 03:21,100.00,945.30,1017.11,596,18.79,18.80,-82,1
1626398541,2021-07-16 03:22,100.00,945.29,1017.10,596,18.81,18.82,-83,1
1626398601,2021-07-16 03:23,100.00,945.29,1017.10,596,18.80,18.81,-82,1
1626398661,2021-07-16 03:24,100.00,945.29,1017.09,596,18.79,18.80,-82,1
1626398721,2021-07-16 03:25,100.00,945.30,1017.10,596,18.78,18.79,-82,1
1626398781,2021-07-16 03:26,100.00,945.28,1017.09,596,18.75,18.76,-82,1
1626398841,2021-07-16 03:27,100.00,945.28,1017.09,596,18.71,18.72,-82,1
1626398901,2021-07-16 03:28,100.00,945.27,1017.08,596,18.70,18.71,-81,1
1626398961,2021-07-16 03:29,100.00,945.24,1017.05,596,18.68,18.69,-81,1
1626399021,2021-07-16 03:30,100.00,945.23,1017.03,596,18.68,18.69,-80,1
1626399081,2021-07-16 03:31,100.00,945.24,1017.05,596,18.69,18.70,-81,1
1626399141,2021-07-16 03:32,100.00,945.21,1017.02,596,18.63,18.64,-81,1
1626399202,2021-07-16 03:33,100.00,945.19,1017.00,596,18.64,18.65,-82,1
1626399262,2021-07-16 03:34,100.00,945.22,1017.03,596,18.60,18.61,-82,1
1626399322,2021-07-16 03:35,100.00,945.23,1017.04,596,18.63,18.64,-82,1
1626399382,2021-07-16 03:36,100.00,945.24,1017.05,596,18.64,18.65,-82,1
1626399442,2021-07-16 03:37,100.00,945.23,1017.03,596,18.65,18.66,-79,1
1626399502,2021-07-16 03:38,100.00,945.22,1017.03,596,18.64,18.65,-81,1
1626399562,2021-07-16 03:39,100.00,945.21,1017.02,596,18.62,18.63,-82,1
1626399622,2021-07-16 03:40,100.00,945.22,1017.03,596,18.63,18.64,-82,1
1626399682,2021-07-16 03:41,100.00,945.23,1017.03,596,18.63,18.64,-82,1
1626399742,2021-07-16 03:42,100.00,945.27,1017.08,596,18.64,18.65,-82,1
1626399802,2021-07-16 03:43,100.00,945.26,1017.06,596,18.64,18.65,-83,1
1626399862,2021-07-16 03:44,100.00,945.26,1017.06,596,18.62,18.63,-81,1
1626399922,2021-07-16 03:45,100.00,945.22,1017.02,596,18.63,18.64,-82,1
1626399982,2021-07-16 03:46,100.00,945.19,1017.00,596,18.61,18.62,-81,1
1626400042,2021-07-16 03:47,100.00,945.16,1016.97,596,18.59,18.60,-79,1
1626400102,2021-07-16 03:48,100.00,945.14,1016.95,596,18.52,18.53,-80,1
1626400162,2021-07-16 03:49,100.00,945.14,1016.95,596,18.53,18.54,-83,1
1626400222,2021-07-16 03:50,100.00,945.15,1016.95,596,18.51,18.52,-79,1
1626400282,2021-07-16 03:51,100.00,945.14,1016.95,596,18.49,18.50,-82,1
1626400342,2021-07-16 03:52,100.00,945.12,1016.93,596,18.49,18.50,-82,1
1626400402,2021-07-16 03:53,100.00,945.09,1016.90,596,18.48,18.49,-81,1
1626400462,2021-07-16 03:54,100.00,945.07,1016.88,596,18.47,18.48,-81,1
1626400522,2021-07-16 03:55,100.00,945.07,1016.87,596,18.46,18.47,-81,1
1626400582,2021-07-16 03:56,100.00,945.08,1016.89,596,18.44,18.45,-81,1
1626400642,2021-07-16 03:57,100.00,945.09,1016.90,596,18.42,18.43,-83,1
1626400702,2021-07-16 03:58,100.00,945.10,1016.90,596,18.41,18.42,-80,1
1626400762,2021-07-16 03:59,100.00,945.08,1016.89,596,18.41,18.42,-81,1
1626400822,2021-07-16 04:00,100.00,945.15,1016.96,596,18.38,18.39,-81,1
1626400882,2021-07-16 04:01,100.00,945.12,1016.92,596,18.36,18.37,-80,1
1626400943,2021-07-16 04:02,100.00,945.11,1016.92,596,18.38,18.39,-79,1
1626401003,2021-07-16 04:03,100.00,945.00,1016.80,596,18.38,18.39,-82,1
1626401063,2021-07-16 04:04,100.00,945.02,1016.83,596,18.39,18.40,-81,1
1626401123,2021-07-16 04:05,100.00,945.05,1016.86,596,18.40,18.41,-82,1
1626401183,2021-07-16 04:06,100.00,945.03,1016.84,596,18.41,18.42,-80,1
1626401243,2021-07-16 04:07,100.00,945.02,1016.83,596,18.39,18.40,-81,1
1626401303,2021-07-16 04:08,100.00,945.01,1016.82,596,18.39,18.40,-81,1
1626401363,2021-07-16 04:09,100.00,945.05,1016.86,596,18.36,18.37,-82,1
1626401423,2021-07-16 04:10,100.00,945.05,1016.86,596,18.35,18.36,-82,1
1626401483,2021-07-16 04:11,100.00,945.03,1016.83,596,18.34,18.35,-81,1
1626401543,2021-07-16 04:12,100.00,945.01,1016.81,596,18.33,18.34,-82,1
1626401603,2021-07-16 04:13,100.00,944.94,1016.75,596,18.33,18.34,-83,1
1626401663,2021-07-16 04:14,100.00,944.96,1016.77,596,18.30,18.31,-81,1
1626401723,2021-07-16 04:15,100.00,945.00,1016.80,596,18.30,18.31,-83,1
1626401783,2021-07-16 04:16,100.00,944.99,1016.80,596,18.29,18.30,-80,1
1626401843,2021-07-16 04:17,100.00,945.00,1016.81,596,18.25,18.26,-82,1
1626401903,2021-07-16 04:18,100.00,944.95,1016.76,596,18.26,18.27,-82,1
1626401963,2021-07-16 04:19,100.00,945.05,1016.86,596,18.21,18.22,-82,1
1626402023,2021-07-16 04:20,100.00,945.07,1016.87,596,18.23,18.24,-81,1
1626402083,2021-07-16 04:21,100.00,945.12,1016.93,596,18.20,18.21,-80,1
1626402143,2021-07-16 04:22,100.00,945.12,1016.93,596,18.20,18.21,-80,1
1626402203,2021-07-16 04:23,100.00,945.12,1016.93,596,18.20,18.21,-82,1
1626402263,2021-07-16 04:24,100.00,945.11,1016.92,596,18.18,18.19,-80,1
1626402323,2021-07-16 04:25,100.00,945.08,1016.88,596,18.19,18.20,-81,1
1626402383,2021-07-16 04:26,100.00,945.10,1016.91,596,18.19,18.20,-81,1
1626402443,2021-07-16 04:27,100.00,945.09,1016.89,596,18.20,18.21,-82,1
1626402503,2021-07-16 04:28,100.00,945.08,1016.88,596,18.20,18.21,-82,1
1626402566,2021-07-16 04:29,100.00,945.12,1016.92,596,18.19,18.20,-82,1
1626402626,2021-07-16 04:30,100.00,945.14,1016.95,596,18.21,18.22,-79,1
1626402686,2021-07-16 04:31,100.00,945.16,1016.97,596,18.23,18.24,-80,1
1626402746,2021-07-16 04:32,100.00,945.18,1016.99,596,18.21,18.22,-85,1
1626402806,2021-07-16 04:33,100.00,945.19,1017.00,596,18.23,18.24,-81,1
1626402866,2021-07-16 04:34,100.00,945.24,1017.05,596,18.21,18.22,-80,1
1626402926,2021-07-16 04:35,100.00,945.24,1017.05,596,18.22,18.23,-81,1
1626402987,2021-07-16 04:36,100.00,945.29,1017.10,596,18.23,18.24,-81,1
1626403047,2021-07-16 04:37,100.00,945.28,1017.09,596,18.23,18.24,-81,1
1626403107,2021-07-16 04:38,100.00,945.30,1017.10,596,18.21,18.22,-80,1
1626403167,2021-07-16 04:39,100.00,945.29,1017.10,596,18.21,18.22,-80,1
1626403227,2021-07-16 04:40,100.00,945.26,1017.07,596,18.22,18.23,-81,1
1626403287,2021-07-16 04:41,100.00,945.26,1017.07,596,18.20,18.21,-81,1
1626403347,2021-07-16 04:42,100.00,945.26,1017.07,596,18.22,18.23,-81,1
1626403407,2021-07-16 04:43,100.00,945.22,1017.03,596,18.21,18.22,-80,1
1626403467,2021-07-16 04:44,100.00,945.23,1017.04,596,18.16,18.17,-81,1
1626403527,2021-07-16 04:45,100.00,945.25,1017.06,596,18.16,18.17,-82,1
1626403587,2021-07-16 04:46,100.00,945.29,1017.09,596,18.15,18.16,-81,1
1626403647,2021-07-16 04:47,100.00,945.34,1017.15,596,18.13,18.14,-81,1
1626403707,2021-07-16 04:48,100.00,945.37,1017.18,596,18.12,18.13,-82,1
1626403767,2021-07-16 04:49,100.00,945.40,1017.21,596,18.14,18.15,-81,1
1626403827,2021-07-16 04:50,100.00,945.43,1017.24,596,18.13,18.14,-81,1
1626403887,2021-07-16 04:51,100.00,945.42,1017.23,596,18.15,18.16,-82,1
1626403947,2021-07-16 04:52,100.00,945.43,1017.24,596,18.17,18.18,-81,1
1626404007,2021-07-16 04:53,100.00,945.43,1017.23,596,18.17,18.18,-81,1
1626404067,2021-07-16 04:54,100.00,945.41,1017.22,596,18.20,18.21,-81,1
1626404127,2021-07-16 04:55,100.00,945.41,1017.22,596,18.22,18.23,-82,1
1626404187,2021-07-16 04:56,100.00,945.43,1017.24,596,18.24,18.25,-80,1
1626404247,2021-07-16 04:57,100.00,945.44,1017.25,596,18.25,18.26,-79,1
1626404307,2021-07-16 04:58,100.00,945.45,1017.26,596,18.24,18.25,-81,1
1626404367,2021-07-16 04:59,100.00,945.43,1017.24,596,18.26,18.27,-80,1
1626404427,2021-07-16 05:00,100.00,945.46,1017.27,596,18.28,18.29,-80,1
1626404487,2021-07-16 05:01,100.00,945.44,1017.25,596,18.30,18.31,-81,1
1626404547,2021-07-16 05:02,100.00,945.44,1017.25,596,18.31,18.32,-81,1
1626404607,2021-07-16 05:03,100.00,945.43,1017.24,596,18.31,18.32,-79,1
1626404667,2021-07-16 05:04,100.00,945.42,1017.22,596,18.32,18.33,-80,1
1626404728,2021-07-16 05:05,100.00,945.41,1017.22,596,18.33,18.34,-82,1
1626404788,2021-07-16 05:06,100.00,945.42,1017.22,596,18.33,18.34,-81,1
1626404848,2021-07-16 05:07,100.00,945.42,1017.23,596,18.32,18.33,-82,1
1626404908,2021-07-16 05:08,100.00,945.45,1017.26,596,18.32,18.33,-81,1
1626404968,2021-07-16 05:09,100.00,945.47,1017.28,596,18.32,18.33,-81,1
1626405028,2021-07-16 05:10,100.00,945.49,1017.29,596,18.33,18.34,-82,1
1626405088,2021-07-16 05:11,100.00,945.50,1017.31,596,18.34,18.35,-79,1
1626405148,2021-07-16 05:12,100.00,945.51,1017.31,596,18.36,18.37,-81,1
1626405208,2021-07-16 05:13,100.00,945.50,1017.30,596,18.37,18.38,-81,1
1626405268,2021-07-16 05:14,100.00,945.51,1017.32,596,18.38,18.39,-82,1
1626405328,2021-07-16 05:15,100.00,945.49,1017.30,596,18.38,18.39,-80,1
1626405388,2021-07-16 05:16,100.00,945.51,1017.32,596,18.38,18.39,-81,1
1626405448,2021-07-16 05:17,100.00,945.50,1017.30,596,18.38,18.39,-82,1
1626405508,2021-07-16 05:18,100.00,945.48,1017.29,596,18.35,18.36,-82,1
1626405568,2021-07-16 05:19,100.00,945.45,1017.25,596,18.36,18.37,-81,1
1626405628,2021-07-16 05:20,100.00,945.47,1017.27,596,18.34,18.35,-81,1
1626405688,2021-07-16 05:21,100.00,945.45,1017.26,596,18.36,18.37,-81,1
1626405748,2021-07-16 05:22,100.00,945.44,1017.25,596,18.37,18.38,-79,1
1626405808,2021-07-16 05:23,100.00,945.42,1017.23,596,18.31,18.32,-80,1
1626405868,2021-07-16 05:24,100.00,945.42,1017.22,596,18.33,18.34,-81,1
1626405928,2021-07-16 05:25,100.00,945.38,1017.19,596,18.33,18.34,-81,1
1626405988,2021-07-16 05:26,100.00,945.40,1017.21,596,18.34,18.35,-82,1
1626406048,2021-07-16 05:27,100.00,945.36,1017.17,596,18.35,18.36,-79,1
1626406108,2021-07-16 05:28,100.00,945.35,1017.16,596,18.35,18.36,-82,1
1626406168,2021-07-16 05:29,100.00,945.33,1017.14,596,18.37,18.38,-81,1
1626406228,2021-07-16 05:30,100.00,945.34,1017.15,596,18.39,18.40,-81,1
1626406288,2021-07-16 05:31,100.00,945.33,1017.14,596,18.40,18.41,-83,1
1626406349,2021-07-16 05:32,100.00,945.32,1017.13,596,18.42,18.43,-83,1
1626406409,2021-07-16 05:33,100.00,945.35,1017.16,596,18.42,18.43,-81,1
1626406469,2021-07-16 05:34,100.00,945.33,1017.14,596,18.45,18.46,-80,1
1626406529,2021-07-16 05:35,100.00,945.34,1017.15,596,18.47,18.48,-80,1
1626406589,2021-07-16 05:36,100.00,945.38,1017.19,596,18.48,18.49,-82,1
1626406649,2021-07-16 05:37,100.00,945.41,1017.22,596,18.49,18.50,-82,1
1626406709,2021-07-16 05:38,100.00,945.43,1017.24,596,18.52,18.53,-80,1
1626406769,2021-07-16 05:39,100.00,945.49,1017.30,596,18.54,18.55,-80,1
1626406829,2021-07-16 05:40,100.00,945.55,1017.36,596,18.55,18.56,-82,1
1626406889,2021-07-16 05:41,100.00,945.55,1017.36,596,18.57,18.58,-81,1
1626406949,2021-07-16 05:42,100.00,945.53,1017.33,596,18.57,18.58,-81,1
1626407009,2021-07-16 05:43,100.00,945.54,1017.35,596,18.59,18.60,-82,1
1626407069,2021-07-16 05:44,100.00,945.57,1017.38,596,18.61,18.62,-80,1
1626407129,2021-07-16 05:45,100.00,945.56,1017.36,596,18.61,18.62,-81,1
1626407189,2021-07-16 05:46,100.00,945.53,1017.34,596,18.64,18.65,-81,1
1626407249,2021-07-16 05:47,100.00,945.53,1017.34,596,18.64,18.65,-82,1
1626407309,2021-07-16 05:48,100.00,945.51,1017.32,596,18.66,18.67,-80,1
1626407369,2021-07-16 05:49,100.00,945.55,1017.36,596,18.65,18.66,-82,1
1626407429,2021-07-16 05:50,100.00,945.55,1017.36,596,18.67,18.68,-79,1
1626407489,2021-07-16 05:51,100.00,945.59,1017.40,596,18.67,18.68,-81,1
1626407549,2021-07-16 05:52,100.00,945.58,1017.38,596,18.68,18.69,-82,1
1626407609,2021-07-16 05:53,100.00,945.60,1017.41,596,18.68,18.69,-81,1
1626407669,2021-07-16 05:54,100.00,945.60,1017.41,596,18.68,18.69,-83,1
1626407729,2021-07-16 05:55,100.00,945.60,1017.41,596,18.67,18.68,-81,1
1626407789,2021-07-16 05:56,100.00,945.60,1017.41,596,18.67,18.68,-81,1
1626407849,2021-07-16 05:57,100.00,945.61,1017.41,596,18.67,18.68,-82,1
1626407909,2021-07-16 05:58,100.00,945.61,1017.42,596,18.68,18.69,-81,1
1626407969,2021-07-16 05:59,100.00,945.61,1017.42,596,18.68,18.69,-80,1
1626408030,2021-07-16 06:00,100.00,945.59,1017.40,596,18.69,18.70,-82,1
1626408090,2021-07-16 06:01,100.00,945.64,1017.45,596,18.69,18.70,-79,1
1626408150,2021-07-16 06:02,100.00,945.68,1017.49,596,18.70,18.71,-82,1
1626408210,2021-07-16 06:03,100.00,945.72,1017.53,596,18.71,18.72,-82,1
1626408270,2021-07-16 06:04,100.00,945.71,1017.52,596,18.73,18.74,-83,1
1626408330,2021-07-16 06:05,100.00,945.75,1017.55,596,18.75,18.76,-82,1
1626408390,2021-07-16 06:06,100.00,945.76,1017.57,596,18.75,18.76,-81,1
1626408450,2021-07-16 06:07,100.00,945.80,1017.61,596,18.78,18.79,-82,1
1626408510,2021-07-16 06:08,100.00,945.83,1017.64,596,18.79,18.80,-81,1
1626408570,2021-07-16 06:09,100.00,945.88,1017.69,596,18.80,18.81,-80,1
1626408630,2021-07-16 06:10,100.00,945.90,1017.70,596,18.82,18.83,-80,1
1626408690,2021-07-16 06:11,100.00,945.92,1017.72,596,18.86,18.88,-81,1
1626408750,2021-07-16 06:12,100.00,945.95,1017.76,596,18.87,18.89,-82,1
1626408810,2021-07-16 06:13,100.00,945.92,1017.72,596,18.88,18.90,-82,1
1626408870,2021-07-16 06:14,100.00,945.96,1017.77,596,18.90,18.92,-79,1
1626408930,2021-07-16 06:15,100.00,945.93,1017.74,596,18.90,18.92,-80,1
1626408990,2021-07-16 06:16,100.00,945.95,1017.76,596,18.93,18.95,-82,1
1626409050,2021-07-16 06:17,100.00,945.94,1017.75,596,18.95,18.97,-82,1
1626409110,2021-07-16 06:18,100.00,945.94,1017.75,596,18.95,18.97,-80,1
1626409170,2021-07-16 06:19,100.00,945.91,1017.71,596,18.97,18.99,-79,1
1626409230,2021-07-16 06:20,100.00,945.92,1017.73,596,18.98,19.00,-82,1
1626409290,2021-07-16 06:21,100.00,945.72,1017.53,596,18.99,19.01,-80,1
1626409350,2021-07-16 06:22,100.00,945.93,1017.74,596,19.01,19.03,-81,1
1626409410,2021-07-16 06:23,100.00,945.94,1017.75,596,19.01,19.03,-81,1
1626409470,2021-07-16 06:24,100.00,945.94,1017.75,596,19.02,19.04,-81,1
1626409530,2021-07-16 06:25,100.00,945.97,1017.77,596,19.00,19.02,-81,1
1626409590,2021-07-16 06:26,100.00,945.96,1017.77,596,19.01,19.03,-81,1
1626409651,2021-07-16 06:27,100.00,946.00,1017.81,596,19.02,19.04,-81,1
1626409711,2021-07-16 06:28,100.00,945.98,1017.79,596,19.02,19.04,-80,1
1626409771,2021-07-16 06:29,100.00,946.03,1017.83,596,19.01,19.03,-81,1
1626409831,2021-07-16 06:30,100.00,945.95,1017.76,596,19.00,19.02,-82,1
1626409891,2021-07-16 06:31,100.00,946.00,1017.80,596,19.00,19.02,-82,1
1626409951,2021-07-16 06:32,100.00,945.99,1017.79,596,19.00,19.02,-81,1
1626410011,2021-07-16 06:33,100.00,946.02,1017.82,596,19.02,19.04,-81,1
1626410071,2021-07-16 06:34,100.00,946.01,1017.82,596,19.02,19.04,-81,1
1626410131,2021-07-16 06:35,100.00,946.03,1017.83,596,19.04,19.06,-80,1
1626410191,2021-07-16 06:36,100.00,946.02,1017.82,596,19.05,19.07,-80,1
1626410251,2021-07-16 06:37,100.00,946.02,1017.82,596,19.05,19.07,-80,1
1626410311,2021-07-16 06:38,100.00,946.03,1017.84,596,19.06,19.08,-80,1
1626410371,2021-07-16 06:39,100.00,946.04,1017.85,596,19.07,19.09,-80,1
1626410431,2021-07-16 06:40,100.00,946.05,1017.86,596,19.09,19.11,-81,1
1626410491,2021-07-16 06:41,100.00,946.03,1017.84,596,19.09,19.11,-80,1
1626410551,2021-07-16 06:42,100.00,946.01,1017.81,596,19.11,19.13,-81,1
1626410611,2021-07-16 06:43,100.00,946.07,1017.88,596,19.12,19.14,-81,1
1626410671,2021-07-16 06:44,100.00,946.08,1017.89,596,19.13,19.15,-80,1
1626410731,2021-07-16 06:45,100.00,946.07,1017.87,596,19.09,19.11,-80,1
1626410791,2021-07-16 06:46,100.00,946.10,1017.91,596,19.11,19.13,-83,1
1626410851,2021-07-16 06:47,100.00,946.14,1017.95,596,19.08,19.10,-83,1
1626410912,2021-07-16 06:48,100.00,946.14,1017.95,596,19.12,19.14,-82,1
1626410972,2021-07-16 06:49,100.00,946.14,1017.94,596,19.14,19.16,-81,1
1626411032,2021-07-16 06:50,100.00,946.13,1017.94,596,19.17,19.19,-83,1
1626411092,2021-07-16 06:51,100.00,946.15,1017.96,596,19.18,19.20,-83,1
1626411152,2021-07-16 06:52,100.00,946.16,1017.97,596,19.19,19.21,-81,1
1626411212,2021-07-16 06:53,100.00,946.17,1017.98,596,19.24,19.26,-79,1
1626411272,2021-07-16 06:54,100.00,946.20,1018.01,596,19.25,19.27,-81,1
1626411332,2021-07-16 06:55,100.00,946.22,1018.02,596,19.24,19.26,-83,1
1626411392,2021-07-16 06:56,100.00,946.18,1017.99,596,19.28,19.30,-81,1
1626411452,2021-07-16 06:57,100.00,946.19,1018.00,596,19.29,19.31,-81,1
1626411512,2021-07-16 06:58,100.00,946.18,1017.98,596,19.32,19.34,-81,1
1626411572,2021-07-16 06:59,100.00,946.20,1018.01,596,19.34,19.36,-84,1
1626411632,2021-07-16 07:00,100.00,946.19,1018.00,596,19.39,19.41,-82,1
1626411692,2021-07-16 07:01,100.00,946.16,1017.96,596,19.42,19.44,-82,1
1626411752,2021-07-16 07:02,100.00,946.18,1017.98,596,19.43,19.45,-80,1
1626411812,2021-07-16 07:03,100.00,946.20,1018.00,596,19.46,19.48,-82,1
1626411872,2021-07-16 07:04,100.00,946.21,1018.02,596,19.43,19.45,-82,1
1626411932,2021-07-16 07:05,100.00,946.19,1018.00,596,19.43,19.45,-82,1
1626411992,2021-07-16 07:06,100.00,946.19,1017.99,596,19.44,19.46,-79,1
1626412052,2021-07-16 07:07,100.00,946.19,1018.00,596,19.45,19.47,-80,1
1626412112,2021-07-16 07:08,100.00,946.20,1018.01,596,19.47,19.49,-80,1
1626412172,2021-07-16 07:09,100.00,946.19,1018.00,596,19.50,19.52,-82,1
1626412233,2021-07-16 07:10,100.00,946.19,1018.00,596,19.52,19.54,-81,1
1626412293,2021-07-16 07:11,100.00,946.19,1018.00,596,19.55,19.57,-80,1
1626412353,2021-07-16 07:12,100.00,946.21,1018.01,596,19.57,19.59,-81,1
1626412413,2021-07-16 07:13,100.00,946.18,1017.98,596,19.60,19.62,-82,1
1626412473,2021-07-16 07:14,100.00,946.21,1018.01,596,19.64,19.66,-81,1
1626412533,2021-07-16 07:15,100.00,946.21,1018.02,596,19.66,19.68,-81,1
1626412593,2021-07-16 07:16,100.00,946.21,1018.02,596,19.69,19.71,-81,1
1626412653,2021-07-16 07:17,100.00,946.20,1018.00,596,19.72,19.74,-81,1
1626412713,2021-07-16 07:18,100.00,946.23,1018.04,596,19.74,19.76,-81,1
1626412773,2021-07-16 07:19,100.00,946.24,1018.04,596,19.76,19.78,-83,1
1626412833,2021-07-16 07:20,100.00,946.31,1018.11,596,19.80,19.82,-80,1
1626412893,2021-07-16 07:21,100.00,946.30,1018.11,596,19.83,19.85,-82,1
1626412953,2021-07-16 07:22,100.00,946.31,1018.12,596,19.85,19.87,-81,1
1626413013,2021-07-16 07:23,100.00,946.33,1018.14,596,19.89,19.91,-81,1
1626413073,2021-07-16 07:24,100.00,946.29,1018.10,596,19.90,19.92,-80,1
1626413133,2021-07-16 07:25,100.00,946.32,1018.13,596,19.93,19.95,-81,1
1626413193,2021-07-16 07:26,100.00,946.31,1018.12,596,19.97,19.99,-83,1
1626413253,2021-07-16 07:27,100.00,946.39,1018.19,596,19.99,20.01,-81,1
1626413313,2021-07-16 07:28,100.00,946.39,1018.20,596,20.01,20.03,-81,1
1626413373,2021-07-16 07:29,100.00,946.42,1018.23,596,20.03,20.05,-81,1
1626413433,2021-07-16 07:30,100.00,946.43,1018.24,596,20.06,20.08,-84,1
1626413493,2021-07-16 07:31,100.00,946.39,1018.20,596,20.08,20.10,-83,1
1626413553,2021-07-16 07:32,100.00,946.40,1018.21,596,20.09,20.11,-82,1
1626413613,2021-07-16 07:33,100.00,946.36,1018.17,596,20.11,20.13,-81,1
1626413673,2021-07-16 07:34,100.00,946.33,1018.14,596,20.14,20.16,-79,1
1626413733,2021-07-16 07:35,100.00,946.38,1018.18,596,20.15,20.17,-81,1
1626413793,2021-07-16 07:36,100.00,946.37,1018.17,596,20.19,20.21,-81,1
1626413854,2021-07-16 07:37,100.00,946.38,1018.19,596,20.24,20.26,-81,1
1626413914,2021-07-16 07:38,100.00,946.40,1018.20,596,20.18,20.20,-81,1
1626413974,2021-07-16 07:39,100.00,946.40,1018.21,596,20.26,20.28,-81,1
1626414034,2021-07-16 07:40,100.00,946.40,1018.21,596,20.28,20.30,-81,1
1626414094,2021-07-16 07:41,100.00,946.42,1018.23,596,20.31,20.33,-82,1
1626414154,2021-07-16 07:42,100.00,946.44,1018.25,596,20.32,20.34,-80,1
1626414214,2021-07-16 07:43,100.00,946.47,1018.27,596,20.33,20.35,-80,1
1626414274,2021-07-16 07:44,100.00,946.47,1018.27,596,20.35,20.37,-81,1
1626414334,2021-07-16 07:45,100.00,946.43,1018.24,596,20.36,20.38,-80,1
1626414394,2021-07-16 07:46,100.00,946.45,1018.25,596,20.38,20.40,-82,1
1626414454,2021-07-16 07:47,100.00,946.43,1018.24,596,20.40,20.42,-83,1
1626414514,2021-07-16 07:48,100.00,946.43,1018.24,596,20.42,20.44,-81,1
1626414574,2021-07-16 07:49,100.00,946.42,1018.22,596,20.44,20.46,-81,1
1626414634,2021-07-16 07:50,100.00,946.36,1018.17,596,20.47,20.49,-81,1
1626414694,2021-07-16 07:51,100.00,946.37,1018.18,596,20.49,20.51,-81,1
1626414754,2021-07-16 07:52,100.00,946.37,1018.18,596,20.52,20.54,-80,1
1626414814,2021-07-16 07:53,100.00,946.35,1018.15,596,20.56,20.58,-80,1
1626414874,2021-07-16 07:54,100.00,946.32,1018.12,596,20.57,20.59,-82,1
1626414934,2021-07-16 07:55,100.00,946.26,1018.07,596,20.61,20.63,-82,1
1626414994,2021-07-16 07:56,100.00,946.22,1018.03,596,20.61,20.63,-81,1
1626415054,2021-07-16 07:57,100.00,946.22,1018.03,596,20.63,20.65,-79,1
1626415114,2021-07-16 07:58,100.00,946.20,1018.00,596,20.68,20.70,-81,1
1626415174,2021-07-16 07:59,100.00,946.19,1017.99,596,20.72,20.74,-82,1
1626415234,2021-07-16 08:00,100.00,946.18,1017.99,596,20.73,20.75,-81,1
1626415294,2021-07-16 08:01,100.00,946.18,1017.99,596,20.72,20.74,-81,1
1626415354,2021-07-16 08:02,100.00,946.16,1017.96,596,20.74,20.76,-80,1
1626415414,2021-07-16 08:03,100.00,946.18,1017.99,596,20.82,20.84,-83,1
1626415474,2021-07-16 08:04,100.00,946.15,1017.96,596,20.85,20.87,-81,1
1626415534,2021-07-16 08:05,100.00,946.14,1017.95,596,20.88,20.90,-81,1
1626415595,2021-07-16 08:06,100.00,946.17,1017.98,596,20.93,20.95,-80,1
1626415655,2021-07-16 08:07,100.00,946.14,1017.95,596,20.96,20.98,-80,1
1626415715,2021-07-16 08:08,100.00,946.14,1017.95,596,20.98,21.00,-80,1
1626415775,2021-07-16 08:09,100.00,946.14,1017.95,596,20.99,21.01,-81,1
1626415835,2021-07-16 08:10,100.00,946.15,1017.96,596,21.00,21.02,-81,1
1626415895,2021-07-16 08:11,100.00,946.13,1017.94,596,21.06,21.08,-82,1
1626415955,2021-07-16 08:12,100.00,946.14,1017.95,596,21.08,21.10,-80,1
1626416015,2021-07-16 08:13,100.00,946.14,1017.95,596,21.12,21.14,-84,1
1626416075,2021-07-16 08:14,100.00,946.14,1017.94,596,21.15,21.17,-81,1
1626416135,2021-07-16 08:15,100.00,946.14,1017.95,596,21.14,21.16,-80,1
1626416195,2021-07-16 08:16,100.00,946.16,1017.97,596,21.22,21.24,-82,1
1626416255,2021-07-16 08:17,100.00,946.17,1017.98,596,21.28,21.30,-82,1
1626416315,2021-07-16 08:18,100.00,946.15,1017.95,596,21.32,21.34,-81,1
1626416375,2021-07-16 08:19,100.00,946.15,1017.96,596,21.36,21.38,-82,1
1626416435,2021-07-16 08:20,100.00,946.17,1017.98,596,21.42,21.44,-82,1
1626416495,2021-07-16 08:21,100.00,946.17,1017.98,596,21.47,21.49,-81,1
1626416555,2021-07-16 08:22,100.00,946.21,1018.02,596,21.52,21.54,-80,1
1626416615,2021-07-16 08:23,100.00,946.20,1018.01,596,21.55,21.57,-81,1
1626416675,2021-07-16 08:24,100.00,946.22,1018.03,596,21.59,21.61,-81,1
1626416735,2021-07-16 08:25,100.00,946.23,1018.03,596,21.62,21.64,-81,1
1626416795,2021-07-16 08:26,100.00,946.20,1018.01,596,21.66,21.68,-81,1
1626416855,2021-07-16 08:27,100.00,946.24,1018.05,596,21.69,21.71,-83,1
1626416915,2021-07-16 08:28,100.00,946.21,1018.01,596,21.72,21.74,-81,1
1626416975,2021-07-16 08:29,100.00,946.28,1018.08,596,21.78,21.80,-81,1
1626417035,2021-07-16 08:30,100.00,946.25,1018.06,596,21.79,21.81,-81,1
1626417095,2021-07-16 08:31,100.00,946.23,1018.04,596,21.81,21.83,-81,1
1626417155,2021-07-16 08:32,100.00,946.24,1018.05,596,21.76,21.78,-81,1
1626417216,2021-07-16 08:33,100.00,946.24,1018.05,596,21.88,21.90,-81,1
1626417276,2021-07-16 08:34,100.00,946.22,1018.03,596,21.94,21.96,-82,1
1626417336,2021-07-16 08:35,100.00,946.18,1017.98,596,21.98,22.00,-79,1
1626417396,2021-07-16 08:36,100.00,946.15,1017.96,596,22.05,22.07,-82,1
1626417456,2021-07-16 08:37,100.00,946.11,1017.92,596,22.10,22.12,-81,1
1626417516,2021-07-16 08:38,100.00,946.12,1017.92,596,22.16,22.18,-80,1
1626417576,2021-07-16 08:39,100.00,946.10,1017.91,596,22.22,22.24,-81,1
1626417636,2021-07-16 08:40,100.00,946.04,1017.85,596,22.26,22.28,-82,1
1626417696,2021-07-16 08:41,100.00,946.06,1017.87,596,22.30,22.32,-82,1
1626417756,2021-07-16 08:42,99.12,946.06,1017.87,596,22.33,22.20,-82,1
1626417816,2021-07-16 08:43,99.56,946.05,1017.85,596,22.39,22.33,-80,1
1626417876,2021-07-16 08:44,99.74,946.05,1017.86,596,22.41,22.38,-81,1
1626417936,2021-07-16 08:45,98.78,946.05,1017.86,596,22.45,22.27,-80,1
1626417996,2021-07-16 08:46,99.19,946.04,1017.84,596,22.49,22.37,-81,1
1626418056,2021-07-16 08:47,98.99,946.03,1017.84,596,22.54,22.39,-80,1
1626418116,2021-07-16 08:48,98.11,945.98,1017.79,596,22.56,22.26,-82,1
1626418176,2021-07-16 08:49,98.73,946.00,1017.81,596,22.62,22.43,-80,1
1626418236,2021-07-16 08:50,98.27,945.96,1017.77,596,22.66,22.39,-81,1
1626418296,2021-07-16 08:51,98.14,945.96,1017.77,596,22.72,22.43,-80,1
1626418356,2021-07-16 08:52,97.49,945.89,1017.70,596,22.75,22.35,-77,1
1626418416,2021-07-16 08:53,97.90,945.90,1017.71,596,22.83,22.50,-81,1
1626418476,2021-07-16 08:54,98.36,945.91,1017.72,596,22.89,22.63,-81,1
1626418536,2021-07-16 08:55,97.44,945.92,1017.73,596,22.90,22.49,-81,1
1626418596,2021-07-16 08:56,97.26,945.91,1017.71,596,22.92,22.48,-81,1
1626418656,2021-07-16 08:57,95.75,945.89,1017.70,596,22.96,22.26,-81,1
1626418716,2021-07-16 08:58,97.28,945.87,1017.68,596,23.00,22.56,-80,1
1626418776,2021-07-16 08:59,97.24,945.86,1017.67,596,22.98,22.53,-80,1
1626418836,2021-07-16 09:00,96.84,945.89,1017.70,596,23.00,22.49,-81,1
1626418897,2021-07-16 09:01,96.58,945.91,1017.72,596,22.99,22.43,-81,1
1626418957,2021-07-16 09:02,97.31,945.88,1017.69,596,22.91,22.48,-80,1
1626419017,2021-07-16 09:03,97.06,945.90,1017.71,596,22.96,22.48,-82,1
1626419077,2021-07-16 09:04,96.83,945.92,1017.73,596,22.97,22.46,-81,1
1626419137,2021-07-16 09:05,96.92,945.92,1017.73,596,22.98,22.48,-81,1
1626419197,2021-07-16 09:06,96.15,945.93,1017.73,596,22.95,22.32,-82,1
1626419257,2021-07-16 09:07,97.26,945.94,1017.75,596,22.96,22.52,-81,1
1626419317,2021-07-16 09:08,96.43,945.96,1017.77,596,22.96,22.38,-81,1
1626419377,2021-07-16 09:09,96.43,945.92,1017.73,596,22.98,22.40,-82,1
1626419437,2021-07-16 09:10,95.96,945.89,1017.70,596,22.98,22.32,-81,1
1626419497,2021-07-16 09:11,96.25,945.87,1017.67,596,22.98,22.37,-81,1
1626419557,2021-07-16 09:12,97.03,945.85,1017.66,596,23.03,22.55,-82,1
1626419617,2021-07-16 09:13,96.98,945.88,1017.68,596,22.99,22.50,-81,1
1626419677,2021-07-16 09:14,96.96,945.90,1017.70,596,23.02,22.53,-81,1
1626419737,2021-07-16 09:15,96.84,945.92,1017.73,596,23.06,22.55,-82,1
1626419797,2021-07-16 09:16,95.23,945.95,1017.76,596,23.05,22.26,-82,1
1626419857,2021-07-16 09:17,95.46,945.91,1017.72,596,23.08,22.33,-80,1
1626419917,2021-07-16 09:18,95.84,945.89,1017.70,596,23.12,22.44,-83,1
1626419977,2021-07-16 09:19,96.16,945.92,1017.73,596,23.16,22.53,-81,1
1626420037,2021-07-16 09:20,96.23,945.92,1017.72,596,23.16,22.54,-80,1
1626420097,2021-07-16 09:21,96.43,945.93,1017.73,596,23.20,22.62,-83,1
1626420157,2021-07-16 09:22,95.74,945.91,1017.72,596,23.21,22.51,-81,1
1626420217,2021-07-16 09:23,95.98,945.91,1017.71,596,23.27,22.61,-81,1
1626420277,2021-07-16 09:24,96.49,945.95,1017.76,596,23.33,22.76,-81,1
1626420337,2021-07-16 09:25,94.95,945.95,1017.76,596,23.36,22.52,-79,1
1626420397,2021-07-16 09:26,93.96,945.93,1017.74,596,23.38,22.37,-82,1
1626420458,2021-07-16 09:27,95.13,945.95,1017.76,596,23.39,22.58,-81,1
1626420518,2021-07-16 09:28,95.79,945.95,1017.76,596,23.47,22.78,-82,1
1626420578,2021-07-16 09:29,93.27,945.92,1017.73,596,23.49,22.36,-82,1
1626420638,2021-07-16 09:30,94.17,945.89,1017.69,596,23.54,22.56,-80,1
1626420698,2021-07-16 09:31,94.04,945.90,1017.71,596,23.59,22.59,-83,1
1626420758,2021-07-16 09:32,93.87,945.90,1017.71,596,23.61,22.58,-82,1
1626420818,2021-07-16 09:33,93.84,945.88,1017.69,596,23.66,22.62,-81,1
1626420878,2021-07-16 09:34,93.12,945.89,1017.70,596,23.73,22.57,-81,1
1626420938,2021-07-16 09:35,92.25,945.89,1017.69,596,23.79,22.47,-80,1
1626420998,2021-07-16 09:36,90.69,945.87,1017.68,596,23.86,22.26,-80,1
1626421058,2021-07-16 09:37,91.41,945.86,1017.66,596,23.92,22.45,-81,1
1626421118,2021-07-16 09:38,89.79,945.84,1017.65,596,23.96,22.20,-82,1
1626421178,2021-07-16 09:39,90.29,945.83,1017.64,596,23.97,22.30,-82,1
1626421238,2021-07-16 09:40,89.76,945.80,1017.61,596,23.99,22.22,-79,1
1626421298,2021-07-16 09:41,91.30,945.78,1017.59,596,24.01,22.52,-82,1
1626421358,2021-07-16 09:42,91.21,945.78,1017.58,596,24.06,22.55,-81,1
1626421418,2021-07-16 09:43,90.84,945.80,1017.61,596,24.10,22.53,-83,1
1626421478,2021-07-16 09:44,91.06,945.79,1017.60,596,24.16,22.62,-82,1
1626421538,2021-07-16 09:45,91.15,945.81,1017.62,596,24.22,22.70,-81,1
1626421598,2021-07-16 09:46,89.99,945.81,1017.61,596,24.24,22.51,-81,1
1626421658,2021-07-16 09:47,91.33,945.82,1017.63,596,24.25,22.76,-81,1
1626421718,2021-07-16 09:48,92.29,945.83,1017.64,596,24.32,23.00,-80,1
1626421778,2021-07-16 09:49,92.86,945.84,1017.65,596,24.39,23.17,-79,1
1626421838,2021-07-16 09:50,90.52,945.83,1017.64,596,24.40,22.76,-82,1
1626421898,2021-07-16 09:51,90.85,945.85,1017.66,596,24.41,22.83,-81,1
1626421958,2021-07-16 09:52,90.08,945.84,1017.65,596,24.43,22.71,-81,1
1626422018,2021-07-16 09:53,91.30,945.88,1017.68,596,24.46,22.97,-81,1
1626422079,2021-07-16 09:54,91.09,945.88,1017.69,596,24.50,22.97,-84,1
1626422139,2021-07-16 09:55,92.00,945.90,1017.71,596,24.53,23.16,-81,1
1626422199,2021-07-16 09:56,91.09,945.92,1017.72,596,24.59,23.05,-81,1
1626422259,2021-07-16 09:57,89.46,945.94,1017.75,596,24.60,22.77,-81,1
1626422319,2021-07-16 09:58,89.44,945.97,1017.77,596,24.65,22.81,-81,1
1626422379,2021-07-16 09:59,90.44,946.00,1017.80,596,24.69,23.04,-82,1
1626422439,2021-07-16 10:00,90.87,946.02,1017.83,596,24.74,23.16,-82,1
1626422499,2021-07-16 10:01,90.17,946.05,1017.85,596,24.79,23.08,-81,1
1626422559,2021-07-16 10:02,89.00,946.05,1017.86,596,24.85,22.93,-82,1
1626422619,2021-07-16 10:03,89.49,946.04,1017.85,596,24.91,23.08,-81,1
1626422679,2021-07-16 10:04,89.92,946.07,1017.88,596,24.97,23.22,-80,1
1626422739,2021-07-16 10:05,88.86,946.05,1017.86,596,25.04,23.09,-81,1
1626422799,2021-07-16 10:06,89.71,946.09,1017.90,596,25.11,23.32,-80,1
1626422859,2021-07-16 10:07,87.57,946.08,1017.88,596,25.05,22.86,-82,1
1626422919,2021-07-16 10:08,87.06,946.08,1017.88,596,25.19,22.90,-83,1
1626422979,2021-07-16 10:09,88.21,946.10,1017.91,596,25.25,23.18,-82,1
1626423039,2021-07-16 10:10,87.45,946.09,1017.89,596,25.31,23.09,-82,1
1626423099,2021-07-16 10:11,85.96,946.12,1017.92,596,25.36,22.86,-81,1
1626423159,2021-07-16 10:12,87.71,946.13,1017.94,596,25.40,23.23,-81,1
1626423219,2021-07-16 10:13,88.72,946.14,1017.94,596,25.46,23.48,-82,1
1626423279,2021-07-16 10:14,87.58,946.13,1017.94,596,25.50,23.30,-80,1
1626423339,2021-07-16 10:15,87.20,946.14,1017.95,596,25.56,23.29,-83,1
1626423399,2021-07-16 10:16,86.20,946.15,1017.96,596,25.57,23.11,-80,1
1626423459,2021-07-16 10:17,86.63,946.16,1017.96,596,25.64,23.26,-82,1
1626423519,2021-07-16 10:18,87.14,946.18,1017.98,596,25.69,23.40,-81,1
1626423579,2021-07-16 10:19,87.71,946.15,1017.96,596,25.72,23.54,-81,1
1626423639,2021-07-16 10:20,87.77,946.19,1017.99,596,25.76,23.59,-80,1
1626423699,2021-07-16 10:21,87.54,946.21,1018.02,596,25.81,23.60,-82,1
1626423759,2021-07-16 10:22,87.58,946.19,1017.99,596,25.84,23.64,-82,1
1626423820,2021-07-16 10:23,86.79,946.21,1018.02,596,25.87,23.52,-83,1
1626423880,2021-07-16 10:24,86.05,946.22,1018.03,596,25.93,23.43,-81,1
1626423940,2021-07-16 10:25,85.14,946.21,1018.02,596,25.95,23.28,-82,1
1626424000,2021-07-16 10:26,84.99,946.22,1018.03,596,26.01,23.30,-80,1
1626424060,2021-07-16 10:27,85.25,946.25,1018.05,596,26.07,23.41,-80,1
1626424120,2021-07-16 10:28,84.90,946.27,1018.08,596,26.10,23.38,-81,1
1626424180,2021-07-16 10:29,84.01,946.22,1018.03,596,26.13,23.23,-82,1
1626424240,2021-07-16 10:30,84.82,946.26,1018.07,596,26.11,23.37,-81,1
1626424300,2021-07-16 10:31,84.68,946.25,1018.06,596,26.12,23.35,-81,1
1626424360,2021-07-16 10:32,84.08,946.23,1018.04,596,26.10,23.21,-81,1
1626424420,2021-07-16 10:33,83.94,946.22,1018.03,596,26.12,23.21,-81,1
1626424480,2021-07-16 10:34,82.50,946.26,1018.07,596,26.12,22.92,-81,1
1626424540,2021-07-16 10:35,83.80,946.21,1018.02,596,26.15,23.21,-81,1
1626424600,2021-07-16 10:36,83.74,946.17,1017.98,596,26.16,23.21,-83,1
1626424660,2021-07-16 10:37,83.09,946.17,1017.98,596,26.17,23.09,-80,1
1626424720,2021-07-16 10:38,83.78,946.14,1017.95,596,26.19,23.24,-81,1
1626424780,2021-07-16 10:39,83.46,946.15,1017.95,596,26.20,23.19,-83,1
1626424840,2021-07-16 10:40,83.01,946.13,1017.94,596,26.17,23.07,-81,1
1626424900,2021-07-16 10:41,83.07,946.12,1017.93,596,26.21,23.12,-82,1
1626424960,2021-07-16 10:42,83.25,946.12,1017.93,596,26.23,23.18,-80,1
1626425020,2021-07-16 10:43,82.41,946.12,1017.92,596,26.23,23.01,-81,1
1626425080,2021-07-16 10:44,81.85,946.13,1017.93,596,26.25,22.92,-81,1
1626425140,2021-07-16 10:45,82.67,946.15,1017.95,596,26.28,23.11,-84,1
1626425200,2021-07-16 10:46,81.79,946.10,1017.90,596,26.24,22.90,-82,1
1626425260,2021-07-16 10:47,82.46,946.17,1017.98,596,26.27,23.06,-82,1
1626425320,2021-07-16 10:48,82.55,946.18,1017.99,596,26.28,23.09,-83,1
1626425380,2021-07-16 10:49,82.00,946.18,1017.99,596,26.27,22.97,-82,1
1626425440,2021-07-16 10:50,80.55,946.17,1017.98,596,26.28,22.68,-81,1
1626425501,2021-07-16 10:51,82.53,946.19,1018.00,596,26.35,23.15,-82,1
1626425561,2021-07-16 10:52,81.51,946.20,1018.00,596,26.39,22.99,-81,1
1626425621,2021-07-16 10:53,81.46,946.20,1018.01,596,26.42,23.01,-83,1
1626425681,2021-07-16 10:54,82.05,946.19,1018.00,596,26.46,23.16,-80,1
1626425741,2021-07-16 10:55,81.90,946.17,1017.98,596,26.49,23.16,-82,1
1626425801,2021-07-16 10:56,80.17,946.18,1017.99,596,26.52,22.84,-81,1
1626425861,2021-07-16 10:57,80.72,946.17,1017.98,596,26.54,22.97,-82,1
1626425921,2021-07-16 10:58,80.52,946.16,1017.97,596,26.55,22.94,-81,1
1626425981,2021-07-16 10:59,79.24,946.12,1017.93,596,26.52,22.65,-81,1
1626426041,2021-07-16 11:00,80.93,946.11,1017.91,596,26.55,23.02,-82,1
1626426101,2021-07-16 11:01,79.52,946.07,1017.87,596,26.58,22.76,-81,1
1626426161,2021-07-16 11:02,79.46,946.04,1017.85,596,26.62,22.79,-81,1
1626426221,2021-07-16 11:03,80.58,946.05,1017.86,596,26.67,23.07,-81,1
1626426281,2021-07-16 11:04,79.66,946.04,1017.85,596,26.71,22.92,-81,1
1626426341,2021-07-16 11:05,80.32,946.04,1017.85,596,26.72,23.06,-81,1
1626426401,2021-07-16 11:06,78.92,946.02,1017.83,596,26.72,22.77,-82,1
1626426461,2021-07-16 11:07,79.39,946.03,1017.83,596,26.79,22.94,-82,1
1626426521,2021-07-16 11:08,78.26,945.99,1017.80,596,26.82,22.73,-82,1
1626426581,2021-07-16 11:09,79.29,946.01,1017.82,596,26.89,23.01,-83,1
1626426641,2021-07-16 11:10,78.32,945.99,1017.80,596,26.93,22.85,-80,1
1626426701,2021-07-16 11:11,79.05,945.99,1017.80,596,26.98,23.05,-82,1
1626426761,2021-07-16 11:12,77.38,945.98,1017.79,596,27.00,22.72,-81,1
1626426821,2021-07-16 11:13,77.60,945.96,1017.77,596,27.04,22.80,-80,1
1626426881,2021-07-16 11:14,77.17,945.97,1017.78,596,27.08,22.75,-81,1
1626426941,2021-07-16 11:15,77.73,945.96,1017.76,596,27.11,22.90,-81,1
1626427001,2021-07-16 11:16,78.39,945.96,1017.76,596,27.15,23.08,-81,1
1626427061,2021-07-16 11:17,77.21,945.94,1017.75,596,27.15,22.83,-82,1
1626427121,2021-07-16 11:18,79.01,945.92,1017.73,596,27.24,23.30,-79,1
1626427182,2021-07-16 11:19,78.54,945.95,1017.76,596,27.28,23.24,-81,1
1626427242,2021-07-16 11:20,78.86,945.98,1017.79,596,27.22,23.25,-81,1
1626427302,2021-07-16 11:21,79.06,945.99,1017.80,596,27.31,23.38,-81,1
1626427362,2021-07-16 11:22,78.18,945.99,1017.79,596,27.23,23.11,-80,1
1626427422,2021-07-16 11:23,78.33,946.03,1017.83,596,27.21,23.12,-81,1
1626427482,2021-07-16 11:24,78.26,946.06,1017.87,596,27.13,23.03,-84,1
1626427542,2021-07-16 11:25,77.06,946.09,1017.90,596,27.09,22.74,-82,1
1626427602,2021-07-16 11:26,76.59,946.01,1017.82,596,27.02,22.57,-81,1
1626427662,2021-07-16 11:27,77.84,946.04,1017.85,596,27.02,22.84,-81,1
1626427722,2021-07-16 11:28,78.58,946.06,1017.87,596,27.01,22.98,-81,1
1626427782,2021-07-16 11:29,78.96,946.12,1017.93,596,26.85,22.91,-81,1
1626427842,2021-07-16 11:30,78.23,946.04,1017.84,596,26.80,22.71,-81,1
1626427902,2021-07-16 11:31,77.68,946.02,1017.83,596,26.86,22.65,-80,1
1626427962,2021-07-16 11:32,78.64,946.01,1017.81,596,26.79,22.78,-81,1
1626428022,2021-07-16 11:33,78.73,946.03,1017.83,596,26.88,22.89,-81,1
1626428082,2021-07-16 11:34,78.76,946.05,1017.86,596,26.91,22.92,-79,1
1626428142,2021-07-16 11:35,78.29,946.06,1017.87,596,26.97,22.88,-81,1
1626428202,2021-07-16 11:36,78.67,946.04,1017.85,596,27.03,23.02,-82,1
1626428262,2021-07-16 11:37,79.25,946.06,1017.87,596,27.09,23.20,-82,1
1626428322,2021-07-16 11:38,79.15,946.07,1017.88,596,27.08,23.17,-81,1
1626428382,2021-07-16 11:39,78.22,946.08,1017.89,596,27.17,23.06,-80,1
1626428442,2021-07-16 11:40,78.08,946.09,1017.90,596,27.23,23.09,-81,1
1626428502,2021-07-16 11:41,79.95,946.15,1017.96,596,27.28,23.53,-80,1
1626428562,2021-07-16 11:42,78.11,946.13,1017.93,596,27.29,23.15,-81,1
1626428622,2021-07-16 11:43,77.59,946.12,1017.93,596,27.30,23.06,-82,1
1626428682,2021-07-16 11:44,75.90,946.11,1017.91,596,27.32,22.71,-81,1
1626428742,2021-07-16 11:45,77.24,946.12,1017.92,596,27.34,23.02,-81,1
1626428802,2021-07-16 11:46,78.02,946.17,1017.98,596,27.37,23.21,-83,1
1626428863,2021-07-16 11:47,76.92,946.19,1018.00,596,27.26,22.87,-81,1
1626428923,2021-07-16 11:48,74.47,946.16,1017.97,596,27.07,22.16,-81,1
1626428983,2021-07-16 11:49,76.38,946.16,1017.97,596,27.09,22.59,-79,1
1626429043,2021-07-16 11:50,76.20,946.20,1018.00,596,27.14,22.60,-79,1
1626429103,2021-07-16 11:51,75.43,946.23,1018.04,596,27.04,22.34,-82,1
1626429163,2021-07-16 11:52,75.05,946.20,1018.01,596,26.92,22.14,-81,1
1626429223,2021-07-16 11:53,76.49,946.22,1018.03,596,26.87,22.40,-82,1
1626429283,2021-07-16 11:54,76.82,946.23,1018.04,596,26.86,22.46,-80,1
1626429343,2021-07-16 11:55,76.83,946.23,1018.04,596,26.87,22.48,-82,1
1626429403,2021-07-16 11:56,76.75,946.24,1018.05,596,26.81,22.40,-82,1
1626429463,2021-07-16 11:57,77.45,946.23,1018.04,596,26.78,22.52,-82,1
1626429523,2021-07-16 11:58,78.74,946.29,1018.10,596,26.63,22.65,-81,1
1626429583,2021-07-16 11:59,76.33,946.24,1018.05,596,26.59,22.10,-81,1
1626429643,2021-07-16 12:00,76.34,946.25,1018.06,596,26.61,22.12,-82,1
1626429703,2021-07-16 12:01,77.16,946.20,1018.01,596,26.62,22.31,-82,1
1626429763,2021-07-16 12:02,78.21,946.28,1018.08,596,26.33,22.25,-81,1
1626429823,2021-07-16 12:03,78.51,946.22,1018.03,596,26.53,22.50,-81,1
1626429883,2021-07-16 12:04,78.97,946.26,1018.07,596,26.42,22.49,-81,1
1626429943,2021-07-16 12:05,78.47,946.26,1018.06,596,26.49,22.46,-82,1
1626430003,2021-07-16 12:06,78.82,946.27,1018.07,596,26.58,22.62,-82,1
1626430063,2021-07-16 12:07,80.33,946.28,1018.08,596,26.59,22.94,-81,1
1626430123,2021-07-16 12:08,78.02,946.24,1018.05,596,26.59,22.46,-81,1
1626430183,2021-07-16 12:09,77.28,946.19,1018.00,596,26.67,22.38,-82,1
1626430243,2021-07-16 12:10,76.93,946.16,1017.97,596,26.70,22.33,-82,1
1626430303,2021-07-16 12:11,76.24,946.18,1017.99,596,26.68,22.17,-83,1
1626430363,2021-07-16 12:12,76.81,946.15,1017.96,596,26.73,22.34,-81,1
1626430423,2021-07-16 12:13,76.47,946.16,1017.97,596,26.76,22.29,-83,1
1626430483,2021-07-16 12:14,76.56,946.11,1017.92,596,26.85,22.40,-81,1
1626430544,2021-07-16 12:15,76.67,946.15,1017.95,596,26.92,22.49,-81,1
1626430604,2021-07-16 12:16,77.20,946.11,1017.92,596,26.95,22.63,-82,1
1626430664,2021-07-16 12:17,75.72,946.12,1017.93,596,26.88,22.25,-83,1
1626430724,2021-07-16 12:18,76.00,946.12,1017.92,596,26.93,22.36,-81,1
1626430784,2021-07-16 12:19,76.72,946.11,1017.92,596,26.96,22.54,-82,1
1626430844,2021-07-16 12:20,79.09,946.13,1017.93,596,26.97,23.05,-83,1
1626430904,2021-07-16 12:21,77.65,946.11,1017.92,596,27.01,22.79,-82,1
1626430964,2021-07-16 12:22,78.05,946.12,1017.93,596,27.04,22.90,-82,1
1626431024,2021-07-16 12:23,79.07,946.13,1017.93,596,27.13,23.20,-82,1
1626431084,2021-07-16 12:24,78.79,946.17,1017.98,596,27.19,23.20,-82,1
1626431144,2021-07-16 12:25,77.84,946.16,1017.96,596,27.27,23.08,-82,1
1626431204,2021-07-16 12:26,76.94,946.17,1017.98,596,27.31,22.93,-81,1
1626431264,2021-07-16 12:27,76.67,946.17,1017.98,596,27.31,22.87,-81,1
1626431324,2021-07-16 12:28,76.66,946.15,1017.95,596,27.38,22.93,-81,1
1626431384,2021-07-16 12:29,76.84,946.15,1017.96,596,27.41,23.00,-82,1
1626431444,2021-07-16 12:30,76.33,946.14,1017.95,596,27.48,22.96,-82,1
1626431504,2021-07-16 12:31,75.02,946.12,1017.92,596,27.51,22.70,-82,1
1626431564,2021-07-16 12:32,75.83,946.11,1017.92,596,27.54,22.91,-80,1
1626431624,2021-07-16 12:33,75.95,946.14,1017.95,596,27.61,23.00,-82,1
1626431684,2021-07-16 12:34,77.01,946.16,1017.97,596,27.64,23.26,-81,1
1626431744,2021-07-16 12:35,76.67,946.17,1017.98,596,27.71,23.25,-81,1
1626431804,2021-07-16 12:36,76.23,946.18,1017.99,596,27.73,23.18,-81,1
1626431864,2021-07-16 12:37,75.72,946.19,1018.00,596,27.78,23.12,-81,1
1626431924,2021-07-16 12:38,76.15,946.18,1017.99,596,27.79,23.22,-81,1
1626431984,2021-07-16 12:39,76.36,946.21,1018.02,596,27.75,23.22,-82,1
1626432045,2021-07-16 12:40,76.02,946.21,1018.02,596,27.78,23.18,-81,1
1626432105,2021-07-16 12:41,74.55,946.22,1018.03,596,27.75,22.83,-82,1
1626432165,2021-07-16 12:42,74.31,946.21,1018.02,596,27.72,22.75,-81,1
1626432225,2021-07-16 12:43,76.17,946.21,1018.02,596,27.70,23.14,-81,1
1626432285,2021-07-16 12:44,74.91,946.18,1017.99,596,27.77,22.93,-82,1
1626432345,2021-07-16 12:45,74.78,946.16,1017.97,596,27.85,22.98,-81,1
1626432405,2021-07-16 12:46,73.73,946.17,1017.97,596,27.88,22.77,-81,1
1626432465,2021-07-16 12:47,75.05,946.11,1017.92,596,27.89,23.07,-81,1
1626432525,2021-07-16 12:48,76.07,946.17,1017.98,596,27.94,23.35,-82,1
1626432585,2021-07-16 12:49,75.45,946.17,1017.97,596,27.96,23.23,-82,1
1626432645,2021-07-16 12:50,74.84,946.21,1018.02,596,28.00,23.13,-83,1
1626432705,2021-07-16 12:51,75.85,946.19,1017.99,596,28.02,23.38,-81,1
1626432765,2021-07-16 12:52,76.37,946.20,1018.01,596,28.07,23.54,-82,1
1626432825,2021-07-16 12:53,76.58,946.18,1017.99,596,28.12,23.63,-82,1
1626432885,2021-07-16 12:54,76.35,946.15,1017.96,596,28.14,23.60,-81,1
1626432945,2021-07-16 12:55,75.78,946.16,1017.96,596,28.16,23.49,-81,1
1626433005,2021-07-16 12:56,74.24,946.15,1017.96,596,28.16,23.16,-82,1
1626433065,2021-07-16 12:57,74.25,946.21,1018.02,596,28.20,23.20,-83,1
1626433125,2021-07-16 12:58,72.89,946.19,1018.00,596,28.24,22.93,-81,1
1626433185,2021-07-16 12:59,75.12,946.17,1017.98,596,28.30,23.49,-81,1
1626433245,2021-07-16 13:00,74.21,946.16,1017.97,596,28.32,23.30,-82,1
1626433305,2021-07-16 13:01,74.66,946.18,1017.99,596,28.32,23.40,-82,1
1626433365,2021-07-16 13:02,74.56,946.14,1017.95,596,28.36,23.42,-81,1
1626433425,2021-07-16 13:03,71.98,946.12,1017.93,596,28.34,22.82,-82,1
1626433485,2021-07-16 13:04,71.78,946.14,1017.95,596,28.31,22.74,-81,1
1626433545,2021-07-16 13:05,73.85,946.10,1017.91,596,28.33,23.23,-80,1
1626433605,2021-07-16 13:06,73.58,946.09,1017.89,596,28.36,23.20,-80,1
1626433665,2021-07-16 13:07,73.73,946.13,1017.93,596,28.34,23.21,-83,1
1626433726,2021-07-16 13:08,71.79,946.15,1017.96,596,28.30,22.74,-81,1
1626433786,2021-07-16 13:09,73.06,946.12,1017.93,596,28.34,23.06,-81,1
1626433846,2021-07-16 13:10,71.59,946.15,1017.96,596,28.29,22.68,-81,1
1626433906,2021-07-16 13:11,73.06,946.13,1017.94,596,28.23,22.96,-81,1
1626433966,2021-07-16 13:12,72.71,946.12,1017.93,596,28.13,22.78,-80,1
1626434026,2021-07-16 13:13,73.14,946.15,1017.96,596,28.13,22.88,-82,1
1626434086,2021-07-16 13:14,73.43,946.15,1017.96,596,28.09,22.91,-81,1
1626434146,2021-07-16 13:15,74.00,946.11,1017.92,596,28.11,23.05,-82,1
1626434206,2021-07-16 13:16,74.25,946.12,1017.92,596,28.09,23.09,-81,1
1626434266,2021-07-16 13:17,74.15,946.11,1017.91,596,28.05,23.03,-82,1
1626434326,2021-07-16 13:18,73.69,946.09,1017.90,596,28.00,22.88,-82,1
1626434386,2021-07-16 13:19,74.77,946.12,1017.93,596,27.99,23.11,-82,1
1626434446,2021-07-16 13:20,75.00,946.15,1017.95,596,27.95,23.12,-81,1
1626434506,2021-07-16 13:21,75.24,946.14,1017.95,596,27.94,23.16,-82,1
1626434566,2021-07-16 13:22,77.21,946.12,1017.93,596,27.89,23.55,-82,1
1626434626,2021-07-16 13:23,74.84,946.09,1017.89,596,27.87,23.01,-82,1
1626434686,2021-07-16 13:24,75.29,946.10,1017.90,596,27.88,23.12,-81,1
1626434746,2021-07-16 13:25,73.85,946.09,1017.89,596,27.77,22.69,-82,1
1626434806,2021-07-16 13:26,75.00,946.07,1017.87,596,27.65,22.83,-82,1
1626434866,2021-07-16 13:27,75.38,946.08,1017.88,596,27.69,22.95,-81,1
1626434926,2021-07-16 13:28,74.66,946.09,1017.90,596,27.52,22.63,-79,1
1626434987,2021-07-16 13:29,75.82,946.11,1017.91,596,27.55,22.91,-83,1
1626435047,2021-07-16 13:30,75.83,946.13,1017.93,596,27.56,22.93,-81,1
1626435107,2021-07-16 13:31,76.31,946.17,1017.98,596,27.60,23.07,-81,1
1626435167,2021-07-16 13:32,75.48,946.18,1017.99,596,27.40,22.70,-81,1
1626435227,2021-07-16 13:33,75.62,946.19,1017.99,596,27.39,22.72,-81,1
1626435287,2021-07-16 13:34,75.76,946.17,1017.98,596,27.32,22.68,-81,1
1626435347,2021-07-16 13:35,75.96,946.16,1017.96,596,27.40,22.80,-82,1
1626435407,2021-07-16 13:36,77.27,946.10,1017.90,596,27.27,22.96,-80,1
1626435467,2021-07-16 13:37,75.34,946.04,1017.85,596,27.33,22.60,-81,1
1626435527,2021-07-16 13:38,75.89,946.04,1017.85,596,27.50,22.88,-81,1
1626435587,2021-07-16 13:39,77.07,946.02,1017.83,596,27.61,23.24,-81,1
1626435647,2021-07-16 13:40,78.42,946.03,1017.84,596,27.70,23.62,-80,1
1626435707,2021-07-16 13:41,76.63,946.05,1017.86,596,27.76,23.29,-83,1
1626435767,2021-07-16 13:42,75.35,946.06,1017.87,596,27.82,23.07,-81,1
1626435827,2021-07-16 13:43,76.12,946.05,1017.85,596,27.89,23.31,-82,1
1626435887,2021-07-16 13:44,77.16,946.07,1017.88,596,28.04,23.68,-82,1
1626435947,2021-07-16 13:45,75.59,946.06,1017.87,596,28.12,23.41,-81,1
1626436007,2021-07-16 13:46,75.99,946.06,1017.87,596,28.25,23.63,-82,1
1626436067,2021-07-16 13:47,75.99,946.07,1017.88,596,28.35,23.72,-81,1
1626436127,2021-07-16 13:48,75.11,946.06,1017.87,596,28.41,23.59,-80,1
1626436187,2021-07-16 13:49,74.77,946.01,1017.82,596,28.45,23.55,-81,1
1626436247,2021-07-16 13:50,74.62,946.04,1017.85,596,28.48,23.55,-80,1
1626436307,2021-07-16 13:51,73.88,946.05,1017.86,596,28.53,23.43,-82,1
1626436367,2021-07-16 13:52,72.24,946.03,1017.84,596,28.54,23.07,-82,1
1626436427,2021-07-16 13:53,73.26,946.04,1017.85,596,28.63,23.39,-81,1
1626436487,2021-07-16 13:54,73.25,946.02,1017.83,596,28.73,23.48,-82,1
1626436547,2021-07-16 13:55,74.64,946.04,1017.84,596,28.78,23.84,-80,1
1626436607,2021-07-16 13:56,72.87,946.00,1017.81,596,28.83,23.49,-81,1
1626436667,2021-07-16 13:57,73.49,946.01,1017.82,596,28.94,23.74,-82,1
1626436728,2021-07-16 13:58,73.29,945.99,1017.80,596,28.92,23.67,-82,1
1626436788,2021-07-16 13:59,74.72,946.00,1017.81,596,28.85,23.93,-83,1
1626436848,2021-07-16 14:00,72.88,946.01,1017.82,596,28.59,23.26,-82,1
1626436908,2021-07-16 14:01,71.32,945.98,1017.79,596,28.57,22.89,-83,1
1626436968,2021-07-16 14:02,71.72,945.99,1017.80,596,28.54,22.95,-81,1
1626437028,2021-07-16 14:03,73.04,945.99,1017.80,596,28.56,23.27,-82,1
1626437088,2021-07-16 14:04,71.91,946.02,1017.83,596,28.42,22.88,-79,1
1626437148,2021-07-16 14:05,70.27,946.04,1017.84,596,28.27,22.35,-82,1
1626437208,2021-07-16 14:06,70.45,946.00,1017.81,596,28.11,22.24,-82,1
1626437268,2021-07-16 14:07,71.00,946.01,1017.82,596,28.15,22.41,-81,1
1626437328,2021-07-16 14:08,71.76,946.04,1017.85,596,28.02,22.46,-82,1
1626437388,2021-07-16 14:09,73.64,946.04,1017.85,596,27.98,22.85,-81,1
1626437448,2021-07-16 14:10,73.75,946.07,1017.88,596,27.95,22.84,-81,1
1626437508,2021-07-16 14:11,73.38,946.04,1017.85,596,27.99,22.80,-82,1
1626437568,2021-07-16 14:12,72.45,946.03,1017.84,596,27.96,22.56,-82,1
1626437628,2021-07-16 14:13,73.13,946.05,1017.86,596,28.00,22.75,-81,1
1626437688,2021-07-16 14:14,73.30,945.99,1017.80,596,28.13,22.92,-82,1
1626437748,2021-07-16 14:15,73.58,945.98,1017.79,596,28.28,23.12,-81,1
1626437808,2021-07-16 14:16,73.68,945.98,1017.79,596,28.41,23.27,-83,1
1626437868,2021-07-16 14:17,73.35,945.98,1017.79,596,28.51,23.29,-80,1
1626437928,2021-07-16 14:18,73.59,946.00,1017.81,596,28.64,23.47,-83,1
1626437988,2021-07-16 14:19,74.21,946.11,1017.92,596,28.78,23.75,-81,1
1626438048,2021-07-16 14:20,72.47,946.04,1017.84,596,28.80,23.37,-80,1
1626438108,2021-07-16 14:21,72.56,946.08,1017.89,596,28.91,23.50,-82,1
1626438168,2021-07-16 14:22,73.25,946.07,1017.88,596,29.05,23.79,-83,1
1626438228,2021-07-16 14:23,73.77,946.09,1017.89,596,29.12,23.97,-80,1
1626438289,2021-07-16 14:24,71.08,946.13,1017.93,596,29.03,23.27,-82,1
1626438349,2021-07-16 14:25,70.37,946.06,1017.87,596,28.92,23.00,-80,1
1626438409,2021-07-16 14:26,71.26,946.05,1017.86,596,28.98,23.26,-81,1
1626438469,2021-07-16 14:27,69.32,946.02,1017.83,596,28.83,22.67,-83,1
1626438529,2021-07-16 14:28,69.25,945.96,1017.77,596,28.73,22.55,-82,1
1626438589,2021-07-16 14:29,70.19,946.04,1017.84,596,28.63,22.68,-78,1
1626438649,2021-07-16 14:30,70.00,946.00,1017.80,596,28.65,22.65,-83,1
1626438709,2021-07-16 14:31,70.08,946.01,1017.82,596,28.63,22.65,-81,1
1626438769,2021-07-16 14:32,69.77,945.97,1017.78,596,28.52,22.48,-81,1
1626438829,2021-07-16 14:33,70.06,946.07,1017.87,596,28.45,22.48,-82,1
1626438889,2021-07-16 14:34,70.95,946.01,1017.82,596,28.40,22.64,-81,1
1626438949,2021-07-16 14:35,71.29,946.05,1017.86,596,28.43,22.75,-83,1
1626439009,2021-07-16 14:36,71.46,946.08,1017.89,596,28.39,22.75,-80,1
1626439069,2021-07-16 14:37,71.79,946.06,1017.86,596,28.29,22.73,-80,1
1626439129,2021-07-16 14:38,71.69,946.08,1017.89,596,28.19,22.61,-80,1
1626439189,2021-07-16 14:39,71.72,946.08,1017.88,596,28.18,22.60,-81,1
1626439249,2021-07-16 14:40,71.34,946.05,1017.86,596,28.11,22.45,-82,1
1626439309,2021-07-16 14:41,72.27,946.06,1017.86,596,28.13,22.68,-81,1
1626439369,2021-07-16 14:42,72.66,946.11,1017.91,596,28.05,22.70,-80,1
1626439429,2021-07-16 14:43,72.78,946.09,1017.89,596,28.04,22.71,-82,1
1626439489,2021-07-16 14:44,72.68,946.08,1017.88,596,28.02,22.67,-80,1
1626439549,2021-07-16 14:45,73.65,946.08,1017.88,596,28.01,22.88,-84,1
1626439609,2021-07-16 14:46,74.56,946.08,1017.89,596,27.96,23.03,-80,1
1626439669,2021-07-16 14:47,73.91,946.11,1017.92,596,27.92,22.85,-81,1
1626439729,2021-07-16 14:48,74.05,946.09,1017.90,596,27.97,22.93,-81,1
1626439789,2021-07-16 14:49,73.97,946.16,1017.97,596,27.85,22.80,-82,1
1626439849,2021-07-16 14:50,73.87,946.11,1017.92,596,27.79,22.72,-81,1
1626439909,2021-07-16 14:51,74.38,946.10,1017.91,596,27.74,22.78,-81,1
1626439969,2021-07-16 14:52,73.74,946.05,1017.85,596,27.92,22.81,-82,1
1626440030,2021-07-16 14:53,73.73,946.04,1017.84,596,28.07,22.96,-82,1
1626440090,2021-07-16 14:54,73.79,945.96,1017.77,596,28.08,22.98,-83,1
1626440150,2021-07-16 14:55,74.85,945.94,1017.75,596,28.24,23.37,-81,1
1626440210,2021-07-16 14:56,72.98,945.89,1017.70,596,28.27,22.98,-80,1
1626440270,2021-07-16 14:57,71.36,945.85,1017.65,596,28.38,22.71,-81,1
1626440330,2021-07-16 14:58,72.79,945.85,1017.66,596,28.53,23.19,-81,1
1626440390,2021-07-16 14:59,73.08,945.85,1017.66,596,28.59,23.31,-82,1
1626440450,2021-07-16 15:00,72.50,945.92,1017.73,596,28.62,23.21,-81,1
1626440510,2021-07-16 15:01,73.08,945.95,1017.76,596,28.55,23.27,-81,1
1626440570,2021-07-16 15:02,71.16,945.91,1017.72,596,28.58,22.86,-82,1
1626440630,2021-07-16 15:03,68.92,945.90,1017.71,596,28.58,22.33,-80,1
1626440690,2021-07-16 15:04,71.25,945.92,1017.72,596,28.72,23.01,-83,1
1626440750,2021-07-16 15:05,70.59,945.98,1017.79,596,28.73,22.87,-82,1
1626440810,2021-07-16 15:06,70.27,945.85,1017.66,596,28.88,22.94,-82,1
1626440870,2021-07-16 15:07,69.97,945.85,1017.65,596,28.90,22.89,-81,1
1626440930,2021-07-16 15:08,69.20,945.83,1017.64,596,29.04,22.84,-82,1
1626440990,2021-07-16 15:09,69.60,945.86,1017.67,596,29.15,23.04,-81,1
1626441050,2021-07-16 15:10,68.22,945.90,1017.70,596,29.12,22.68,-82,1
1626441110,2021-07-16 15:11,67.15,945.91,1017.72,596,29.08,22.38,-82,1
1626441170,2021-07-16 15:12,67.01,945.91,1017.72,596,29.08,22.35,-81,1
1626441230,2021-07-16 15:13,66.07,945.90,1017.71,596,29.09,22.12,-82,1
1626441290,2021-07-16 15:14,68.02,945.94,1017.74,596,29.14,22.65,-81,1
1626441350,2021-07-16 15:15,67.36,945.91,1017.72,596,29.21,22.55,-81,1
1626441410,2021-07-16 15:16,67.75,945.92,1017.73,596,29.32,22.75,-81,1
1626441470,2021-07-16 15:17,68.40,945.96,1017.77,596,29.34,22.93,-83,1
1626441530,2021-07-16 15:18,68.51,945.93,1017.74,596,29.34,22.96,-82,1
1626441590,2021-07-16 15:19,69.09,945.91,1017.72,596,29.39,23.14,-80,1
1626441650,2021-07-16 15:20,69.98,945.91,1017.72,596,29.38,23.35,-81,1
1626441711,2021-07-16 15:21,70.66,945.90,1017.70,596,29.43,23.55,-81,1
1626441771,2021-07-16 15:22,70.66,945.90,1017.70,596,29.52,23.64,-81,1
1626441831,2021-07-16 15:23,70.77,945.89,1017.69,596,29.59,23.73,-82,1
1626441891,2021-07-16 15:24,69.60,945.88,1017.68,596,29.67,23.53,-82,1
1626441951,2021-07-16 15:25,68.07,945.89,1017.70,596,29.67,23.17,-81,1
1626442011,2021-07-16 15:26,68.40,945.82,1017.63,596,29.69,23.27,-82,1
1626442071,2021-07-16 15:27,67.09,945.79,1017.59,596,29.63,22.89,-81,1
1626442131,2021-07-16 15:28,66.54,945.77,1017.58,596,29.55,22.68,-82,1
1626442191,2021-07-16 15:29,67.61,945.77,1017.58,596,29.65,23.03,-81,1
1626442251,2021-07-16 15:30,68.80,945.79,1017.60,596,29.71,23.38,-82,1
1626442311,2021-07-16 15:31,67.73,945.83,1017.64,596,29.62,23.04,-82,1
1626442371,2021-07-16 15:32,67.38,945.76,1017.57,596,29.59,22.92,-82,1
1626442431,2021-07-16 15:33,67.41,945.74,1017.55,596,29.64,22.98,-81,1
1626442491,2021-07-16 15:34,70.58,945.85,1017.66,596,29.48,23.58,-81,1
1626442551,2021-07-16 15:35,66.57,945.88,1017.69,596,29.38,22.52,-81,1
1626442611,2021-07-16 15:36,67.99,945.95,1017.76,596,29.25,22.75,-82,1
1626442671,2021-07-16 15:37,67.98,945.82,1017.63,596,29.29,22.78,-81,1
1626442731,2021-07-16 15:38,69.03,945.85,1017.66,596,29.22,22.97,-81,1
1626442791,2021-07-16 15:39,68.89,945.84,1017.64,596,29.19,22.91,-82,1
1626442851,2021-07-16 15:40,67.86,945.86,1017.67,596,29.30,22.76,-84,1
1626442911,2021-07-16 15:41,68.94,945.82,1017.63,596,29.31,23.03,-81,1
1626442971,2021-07-16 15:42,69.11,945.81,1017.62,596,29.33,23.09,-82,1
1626443031,2021-07-16 15:43,69.19,945.80,1017.61,596,29.27,23.05,-83,1
1626443091,2021-07-16 15:44,70.20,945.81,1017.62,596,29.34,23.36,-83,1
1626443151,2021-07-16 15:45,70.81,945.79,1017.60,596,29.51,23.67,-81,1
1626443211,2021-07-16 15:46,70.82,945.77,1017.57,596,29.67,23.82,-81,1
1626443271,2021-07-16 15:47,70.58,945.78,1017.59,596,29.78,23.87,-82,1
1626443331,2021-07-16 15:48,70.02,945.76,1017.56,596,29.86,23.81,-82,1
1626443392,2021-07-16 15:49,69.96,945.78,1017.58,596,30.01,23.94,-82,1
1626443452,2021-07-16 15:50,68.69,945.79,1017.60,596,30.10,23.72,-80,1
1626443512,2021-07-16 15:51,68.97,945.73,1017.54,596,30.21,23.90,-82,1
1626443572,2021-07-16 15:52,69.25,945.77,1017.58,596,30.25,24.00,-80,1
1626443632,2021-07-16 15:53,68.49,945.75,1017.56,596,30.30,23.87,-79,1
1626443692,2021-07-16 15:54,67.83,945.79,1017.60,596,30.33,23.74,-83,1
1626443752,2021-07-16 15:55,67.62,945.80,1017.60,596,30.38,23.73,-83,1
1626443812,2021-07-16 15:56,67.10,945.76,1017.57,596,30.45,23.67,-81,1
1626443872,2021-07-16 15:57,67.91,945.83,1017.64,596,30.52,23.93,-82,1
1626443932,2021-07-16 15:58,65.95,945.83,1017.64,596,30.48,23.41,-83,1
1626443992,2021-07-16 15:59,65.24,945.82,1017.62,596,30.42,23.17,-81,1
1626444052,2021-07-16 16:00,63.33,945.79,1017.59,596,30.25,22.52,-81,1
1626444112,2021-07-16 16:01,62.79,945.84,1017.65,596,30.18,22.32,-83,1
1626444172,2021-07-16 16:02,62.36,945.80,1017.61,596,29.99,22.02,-82,1
1626444232,2021-07-16 16:03,62.11,945.73,1017.54,596,29.92,21.89,-80,1
1626444292,2021-07-16 16:04,61.13,945.80,1017.61,596,30.00,21.71,-81,1
1626444352,2021-07-16 16:05,61.86,945.80,1017.61,596,30.04,21.94,-81,1
1626444412,2021-07-16 16:06,62.46,945.81,1017.62,596,29.95,22.01,-80,1
1626444472,2021-07-16 16:07,62.48,945.82,1017.63,596,30.12,22.18,-82,1
1626444532,2021-07-16 16:08,62.96,945.81,1017.61,596,30.14,22.32,-82,1
1626444592,2021-07-16 16:09,64.12,945.89,1017.70,596,29.97,22.46,-82,1
1626444652,2021-07-16 16:10,64.12,945.80,1017.61,596,30.04,22.53,-80,1
1626444712,2021-07-16 16:11,63.63,945.80,1017.61,596,30.03,22.39,-81,1
1626444772,2021-07-16 16:12,63.24,945.81,1017.61,596,30.04,22.30,-81,1
1626444832,2021-07-16 16:13,63.22,945.85,1017.66,596,29.95,22.21,-82,1
1626444892,2021-07-16 16:14,61.55,945.82,1017.62,596,29.78,21.61,-81,1
1626444952,2021-07-16 16:15,61.99,945.91,1017.72,596,29.79,21.74,-82,1
1626445012,2021-07-16 16:16,63.63,945.87,1017.68,596,30.02,22.39,-82,1
1626445073,2021-07-16 16:17,62.35,945.82,1017.63,596,29.96,21.99,-81,1
1626445133,2021-07-16 16:18,59.84,945.86,1017.67,596,30.09,21.45,-82,1
1626445193,2021-07-16 16:19,59.67,945.85,1017.66,596,30.22,21.52,-81,1
1626445253,2021-07-16 16:20,60.07,945.85,1017.65,596,30.24,21.65,-81,1
1626445313,2021-07-16 16:21,53.37,945.81,1017.62,596,30.19,19.68,-82,1
1626445373,2021-07-16 16:22,51.93,945.78,1017.59,596,30.16,19.21,-80,1
1626445433,2021-07-16 16:23,52.59,945.87,1017.67,596,30.34,19.58,-81,1
1626445493,2021-07-16 16:24,52.86,945.80,1017.60,596,30.39,19.71,-81,1
1626445553,2021-07-16 16:25,51.66,945.84,1017.64,596,30.42,19.37,-81,1
1626445613,2021-07-16 16:26,51.17,945.80,1017.61,596,30.34,19.14,-79,1
1626445673,2021-07-16 16:27,51.22,945.80,1017.61,596,30.22,19.05,-82,1
1626445733,2021-07-16 16:28,51.66,945.87,1017.68,596,30.46,19.41,-80,1
1626445793,2021-07-16 16:29,51.98,945.84,1017.65,596,30.33,19.39,-81,1
1626445853,2021-07-16 16:30,52.21,945.86,1017.67,596,30.35,19.48,-83,1
1626445913,2021-07-16 16:31,51.70,945.78,1017.59,596,30.46,19.42,-82,1
1626445973,2021-07-16 16:32,52.01,945.81,1017.62,596,30.49,19.54,-80,1
1626446033,2021-07-16 16:33,51.67,945.77,1017.58,596,30.58,19.52,-80,1
1626446093,2021-07-16 16:34,52.32,945.76,1017.56,596,30.53,19.68,-82,1
1626446153,2021-07-16 16:35,52.49,945.75,1017.56,596,30.68,19.86,-81,1
1626446213,2021-07-16 16:36,51.76,945.80,1017.61,596,30.75,19.70,-81,1
1626446273,2021-07-16 16:37,51.18,945.79,1017.60,596,30.76,19.53,-80,1
1626446333,2021-07-16 16:38,50.96,945.80,1017.61,596,30.78,19.48,-81,1
1626446393,2021-07-16 16:39,51.15,945.82,1017.63,596,30.84,19.59,-80,1
1626446453,2021-07-16 16:40,52.52,945.75,1017.56,596,30.92,20.10,-81,1
1626446513,2021-07-16 16:41,51.72,945.75,1017.55,596,31.01,19.93,-80,1
1626446573,2021-07-16 16:42,51.22,945.72,1017.53,596,31.15,19.90,-82,1
1626446633,2021-07-16 16:43,49.00,945.70,1017.50,596,31.33,19.35,-83,1
1626446694,2021-07-16 16:44,49.31,945.68,1017.49,596,31.47,19.58,-80,1
1626446754,2021-07-16 16:45,48.06,945.69,1017.49,596,31.51,19.21,-83,1
1626446814,2021-07-16 16:46,47.67,945.60,1017.41,596,31.62,19.17,-82,1
1626446874,2021-07-16 16:47,48.25,945.59,1017.40,596,31.76,19.50,-82,1
1626446934,2021-07-16 16:48,48.94,945.59,1017.40,596,31.89,19.85,-82,1
1626446994,2021-07-16 16:49,47.76,945.58,1017.38,596,31.91,19.47,-81,1
1626447054,2021-07-16 16:50,47.26,945.58,1017.39,596,31.98,19.36,-82,1
1626447114,2021-07-16 16:51,46.82,945.62,1017.43,596,31.99,19.22,-80,1
1626447174,2021-07-16 16:52,46.30,945.54,1017.34,596,32.14,19.18,-81,1
1626447234,2021-07-16 16:53,46.63,945.61,1017.42,596,32.31,19.45,-82,1
1626447294,2021-07-16 16:54,46.13,945.59,1017.39,596,32.43,19.38,-82,1
1626447354,2021-07-16 16:55,46.65,945.57,1017.38,596,32.61,19.73,-81,1
1626447414,2021-07-16 16:56,44.83,945.62,1017.43,596,32.52,19.01,-82,1
1626447474,2021-07-16 16:57,44.68,945.60,1017.41,596,32.66,19.08,-81,1
1626447534,2021-07-16 16:58,42.91,945.57,1017.38,596,32.57,18.35,-82,1
1626447594,2021-07-16 16:59,44.05,945.59,1017.39,596,32.66,18.85,-82,1
1626447654,2021-07-16 17:00,44.38,945.65,1017.46,596,32.61,18.93,-81,1
1626447714,2021-07-16 17:01,43.88,945.62,1017.43,596,32.65,18.78,-82,1
1626447774,2021-07-16 17:02,43.33,945.60,1017.41,596,32.62,18.55,-81,1
1626447834,2021-07-16 17:03,42.34,945.66,1017.46,596,32.67,18.23,-80,1
1626447894,2021-07-16 17:04,42.26,945.58,1017.39,596,32.42,17.97,-82,1
1626447954,2021-07-16 17:05,43.46,945.68,1017.49,596,32.54,18.53,-82,1
1626448014,2021-07-16 17:06,42.56,945.76,1017.57,596,32.55,18.20,-82,1
1626448074,2021-07-16 17:07,43.58,945.75,1017.55,596,32.58,18.61,-82,1
1626448134,2021-07-16 17:08,41.25,945.67,1017.48,596,32.34,17.52,-83,1
1626448194,2021-07-16 17:09,43.25,945.65,1017.46,596,32.25,18.19,-82,1
1626448254,2021-07-16 17:10,42.29,945.69,1017.49,596,32.13,17.73,-81,1
1626448314,2021-07-16 17:11,41.80,945.69,1017.50,596,31.92,17.35,-81,1
1626448375,2021-07-16 17:12,43.29,945.61,1017.42,596,31.92,17.91,-81,1
1626448435,2021-07-16 17:13,43.60,945.61,1017.42,596,31.79,17.90,-81,1
1626448495,2021-07-16 17:14,43.49,945.61,1017.42,596,31.64,17.73,-81,1
1626448555,2021-07-16 17:15,44.67,945.57,1017.38,596,31.62,18.14,-80,1
1626448615,2021-07-16 17:16,43.97,945.63,1017.44,596,31.46,17.74,-81,1
1626448675,2021-07-16 17:17,44.52,945.60,1017.40,596,31.45,17.93,-81,1
1626448735,2021-07-16 17:18,45.16,945.60,1017.41,596,31.50,18.20,-83,1
1626448795,2021-07-16 17:19,45.81,945.58,1017.39,596,31.38,18.32,-81,1
1626448855,2021-07-16 17:20,45.61,945.62,1017.43,596,31.17,18.06,-81,1
1626448915,2021-07-16 17:21,45.60,945.59,1017.40,596,30.90,17.81,-82,1
1626448975,2021-07-16 17:22,45.67,945.74,1017.55,596,30.74,17.69,-82,1
1626449035,2021-07-16 17:23,46.64,945.66,1017.47,596,30.69,17.98,-82,1
1626449095,2021-07-16 17:24,46.83,945.71,1017.52,596,30.66,18.02,-82,1
1626449155,2021-07-16 17:25,46.33,945.72,1017.53,596,30.53,17.73,-83,1
1626449215,2021-07-16 17:26,47.82,945.71,1017.51,596,30.30,18.02,-82,1
1626449275,2021-07-16 17:27,48.04,945.68,1017.49,596,30.16,17.97,-82,1
1626449335,2021-07-16 17:28,48.41,945.75,1017.56,596,30.00,17.94,-79,1
1626449395,2021-07-16 17:29,49.18,945.73,1017.54,596,29.75,17.97,-81,1
1626449455,2021-07-16 17:30,49.21,945.75,1017.56,596,29.81,18.03,-81,1
1626449515,2021-07-16 17:31,49.84,945.69,1017.50,596,29.75,18.18,-81,1
1626449575,2021-07-16 17:32,49.70,945.72,1017.53,596,29.70,18.09,-83,1
1626449635,2021-07-16 17:33,50.22,945.72,1017.53,596,29.70,18.26,-84,1
1626449695,2021-07-16 17:34,51.13,945.74,1017.55,596,29.63,18.48,-82,1
1626449755,2021-07-16 17:35,50.64,945.74,1017.55,596,29.53,18.23,-81,1
1626449815,2021-07-16 17:36,50.69,945.73,1017.54,596,29.67,18.38,-81,1
1626449876,2021-07-16 17:37,51.18,945.75,1017.56,596,29.70,18.56,-81,1
1626449936,2021-07-16 17:38,50.56,945.68,1017.49,596,29.67,18.34,-81,1
1626449996,2021-07-16 17:39,50.50,945.74,1017.55,596,29.75,18.39,-82,1
1626450056,2021-07-16 17:40,50.63,945.74,1017.55,596,29.64,18.33,-82,1
1626450116,2021-07-16 17:41,51.41,945.72,1017.53,596,29.70,18.63,-81,1
1626450176,2021-07-16 17:42,51.24,945.72,1017.53,596,29.70,18.58,-81,1
1626450236,2021-07-16 17:43,51.36,945.69,1017.49,596,29.66,18.58,-82,1
1626450296,2021-07-16 17:44,51.66,945.74,1017.55,596,29.62,18.63,-81,1
1626450356,2021-07-16 17:45,51.94,945.71,1017.52,596,29.59,18.69,-81,1
1626450416,2021-07-16 17:46,51.56,945.71,1017.52,596,29.41,18.41,-81,1
1626450476,2021-07-16 17:47,52.08,945.67,1017.48,596,29.58,18.73,-82,1
1626450536,2021-07-16 17:48,51.93,945.66,1017.47,596,29.62,18.72,-81,1
1626450596,2021-07-16 17:49,52.02,945.65,1017.45,596,29.75,18.86,-81,1
1626450656,2021-07-16 17:50,53.43,945.66,1017.47,596,29.76,19.30,-81,1
1626450716,2021-07-16 17:51,52.52,945.66,1017.46,596,29.80,19.06,-81,1
1626450776,2021-07-16 17:52,52.18,945.62,1017.42,596,29.84,19.00,-81,1
1626450836,2021-07-16 17:53,51.49,945.60,1017.40,596,29.85,18.79,-81,1
1626450896,2021-07-16 17:54,51.31,945.57,1017.38,596,29.92,18.80,-81,1
1626450956,2021-07-16 17:55,51.41,945.54,1017.35,596,29.94,18.85,-80,1
1626451016,2021-07-16 17:56,51.31,945.51,1017.31,596,29.95,18.83,-81,1
1626451076,2021-07-16 17:57,51.62,945.53,1017.34,596,29.99,18.96,-82,1
1626451136,2021-07-16 17:58,51.94,945.54,1017.34,596,29.85,18.93,-81,1
1626451196,2021-07-16 17:59,51.55,945.52,1017.33,596,29.88,18.84,-82,1
1626451256,2021-07-16 18:00,51.37,945.52,1017.33,596,29.79,18.70,-82,1
1626451316,2021-07-16 18:01,51.25,945.50,1017.31,596,29.70,18.58,-81,1
1626451376,2021-07-16 18:02,51.71,945.51,1017.32,596,29.55,18.58,-81,1
1626451436,2021-07-16 18:03,51.72,945.48,1017.29,596,29.45,18.50,-81,1
1626451496,2021-07-16 18:04,52.09,945.49,1017.29,596,29.38,18.55,-80,1
1626451556,2021-07-16 18:05,52.03,945.57,1017.38,596,29.31,18.46,-82,1
1626451617,2021-07-16 18:06,52.38,945.49,1017.30,596,29.05,18.33,-82,1
1626451677,2021-07-16 18:07,52.43,945.49,1017.30,596,29.02,18.32,-82,1
1626451737,2021-07-16 18:08,53.17,945.50,1017.31,596,28.92,18.45,-82,1
1626451797,2021-07-16 18:09,53.23,945.50,1017.31,596,28.89,18.44,-83,1
1626451857,2021-07-16 18:10,53.24,945.48,1017.29,596,28.92,18.47,-81,1
1626451917,2021-07-16 18:11,53.20,945.52,1017.33,596,28.93,18.47,-81,1
1626451977,2021-07-16 18:12,53.47,945.54,1017.35,596,28.93,18.55,-81,1
1626452037,2021-07-16 18:13,53.47,945.56,1017.37,596,28.95,18.57,-81,1
1626452097,2021-07-16 18:14,53.87,945.61,1017.41,596,28.91,18.65,-82,1
1626452157,2021-07-16 18:15,54.72,945.64,1017.45,596,28.87,18.86,-82,1
1626452217,2021-07-16 18:16,54.33,945.66,1017.47,596,28.86,18.74,-81,1
1626452277,2021-07-16 18:17,54.89,945.69,1017.50,596,28.82,18.87,-80,1
1626452337,2021-07-16 18:18,54.08,945.71,1017.52,596,28.86,18.66,-82,1
1626452397,2021-07-16 18:19,54.11,945.75,1017.56,596,28.85,18.66,-82,1
1626452457,2021-07-16 18:20,54.19,945.77,1017.57,596,28.81,18.65,-81,1
1626452517,2021-07-16 18:21,54.71,945.78,1017.58,596,28.79,18.78,-81,1
1626452577,2021-07-16 18:22,54.24,945.79,1017.60,596,28.72,18.58,-80,1
1626452637,2021-07-16 18:23,54.37,945.80,1017.61,596,28.68,18.58,-80,1
1626452697,2021-07-16 18:24,54.42,945.83,1017.63,596,28.63,18.55,-81,1
1626452757,2021-07-16 18:25,54.83,945.84,1017.65,596,28.65,18.69,-81,1
1626452817,2021-07-16 18:26,54.78,945.84,1017.65,596,28.64,18.67,-81,1
1626452877,2021-07-16 18:27,54.91,945.85,1017.66,596,28.59,18.66,-82,1
1626452937,2021-07-16 18:28,55.47,945.83,1017.64,596,28.54,18.77,-82,1
1626452997,2021-07-16 18:29,55.27,945.85,1017.66,596,28.35,18.54,-82,1
1626453057,2021-07-16 18:30,55.27,945.81,1017.62,596,28.43,18.61,-82,1
1626453117,2021-07-16 18:31,55.41,945.85,1017.66,596,28.22,18.46,-81,1
1626453177,2021-07-16 18:32,55.59,945.82,1017.63,596,28.27,18.56,-81,1
1626453238,2021-07-16 18:33,56.59,945.89,1017.70,596,28.22,18.80,-82,1
1626453298,2021-07-16 18:34,56.14,945.89,1017.70,596,28.15,18.60,-81,1
1626453358,2021-07-16 18:35,55.94,945.88,1017.68,596,28.04,18.44,-82,1
1626453418,2021-07-16 18:36,55.80,945.87,1017.68,596,28.04,18.40,-81,1
1626453478,2021-07-16 18:37,56.74,945.96,1017.76,596,27.83,18.47,-81,1
1626453538,2021-07-16 18:38,57.74,945.97,1017.78,596,27.81,18.74,-78,1
1626453598,2021-07-16 18:39,57.19,945.97,1017.77,596,27.72,18.50,-81,1
1626453658,2021-07-16 18:40,57.71,945.95,1017.75,596,27.60,18.53,-82,1
1626453718,2021-07-16 18:41,57.95,946.04,1017.85,596,27.54,18.54,-81,1
1626453778,2021-07-16 18:42,58.40,945.96,1017.77,596,27.56,18.68,-81,1
1626453838,2021-07-16 18:43,59.00,945.95,1017.76,596,27.35,18.65,-81,1
1626453898,2021-07-16 18:44,58.09,945.94,1017.74,596,27.35,18.40,-81,1
1626453958,2021-07-16 18:45,58.47,945.93,1017.73,596,27.36,18.52,-82,1
1626454018,2021-07-16 18:46,59.15,945.92,1017.72,596,27.22,18.57,-81,1
1626454078,2021-07-16 18:47,59.62,945.92,1017.73,596,27.17,18.65,-83,1
1626454138,2021-07-16 18:48,60.04,945.99,1017.79,596,27.08,18.68,-82,1
1626454198,2021-07-16 18:49,59.65,945.93,1017.74,596,27.11,18.60,-82,1
1626454258,2021-07-16 18:50,59.71,945.90,1017.71,596,26.97,18.49,-81,1
1626454318,2021-07-16 18:51,60.46,945.94,1017.75,596,26.81,18.53,-82,1
1626454378,2021-07-16 18:52,60.97,945.94,1017.75,596,26.89,18.75,-81,1
1626454438,2021-07-16 18:53,60.70,945.96,1017.76,596,26.88,18.66,-81,1
1626454498,2021-07-16 18:54,60.28,946.00,1017.81,596,26.89,18.56,-81,1
1626454558,2021-07-16 18:55,60.22,945.98,1017.78,596,26.91,18.57,-81,1
1626454618,2021-07-16 18:56,60.45,945.97,1017.77,596,26.91,18.63,-81,1
1626454678,2021-07-16 18:57,60.19,946.00,1017.80,596,26.93,18.58,-81,1
1626454738,2021-07-16 18:58,61.00,945.98,1017.79,596,26.91,18.77,-82,1
1626454799,2021-07-16 18:59,60.90,945.97,1017.77,596,26.91,18.75,-82,1
1626454859,2021-07-16 19:00,61.18,945.97,1017.78,596,26.87,18.78,-81,1
1626454919,2021-07-16 19:01,61.14,945.94,1017.75,596,26.72,18.63,-82,1
1626454979,2021-07-16 19:02,61.29,946.00,1017.80,596,26.64,18.59,-81,1
1626455039,2021-07-16 19:03,61.22,945.90,1017.70,596,26.58,18.52,-82,1
1626455099,2021-07-16 19:04,61.63,945.92,1017.73,596,26.56,18.61,-81,1
1626455159,2021-07-16 19:05,62.24,945.92,1017.72,596,26.52,18.73,-80,1
1626455219,2021-07-16 19:06,62.45,945.91,1017.72,596,26.46,18.72,-82,1
1626455279,2021-07-16 19:07,63.20,945.91,1017.71,596,26.39,18.85,-80,1
1626455339,2021-07-16 19:08,63.11,945.91,1017.71,596,26.28,18.72,-81,1
1626455399,2021-07-16 19:09,62.72,945.85,1017.66,596,26.28,18.62,-81,1
1626455459,2021-07-16 19:10,62.86,945.82,1017.63,596,26.24,18.62,-82,1
1626455519,2021-07-16 19:11,63.28,945.82,1017.63,596,26.24,18.73,-82,1
1626455579,2021-07-16 19:12,63.56,945.81,1017.62,596,26.16,18.72,-79,1
1626455639,2021-07-16 19:13,64.36,945.81,1017.62,596,26.06,18.83,-81,1
1626455699,2021-07-16 19:14,64.62,945.80,1017.61,596,25.99,18.82,-82,1
1626455759,2021-07-16 19:15,64.03,945.79,1017.60,596,26.02,18.71,-82,1
1626455819,2021-07-16 19:16,64.28,945.78,1017.58,596,26.00,18.75,-83,1
1626455879,2021-07-16 19:17,64.41,945.79,1017.60,596,25.94,18.73,-80,1
1626455939,2021-07-16 19:18,64.15,945.79,1017.59,596,25.94,18.66,-84,1
1626455999,2021-07-16 19:19,64.39,945.78,1017.59,596,25.89,18.67,-83,1
1626456059,2021-07-16 19:20,64.20,945.78,1017.59,596,25.87,18.61,-80,1
1626456119,2021-07-16 19:21,64.80,945.75,1017.56,596,25.86,18.75,-81,1
1626456179,2021-07-16 19:22,64.67,945.77,1017.57,596,25.78,18.64,-82,1
1626456239,2021-07-16 19:23,65.06,945.76,1017.57,596,25.75,18.71,-81,1
1626456299,2021-07-16 19:24,66.06,945.76,1017.57,596,25.65,18.85,-82,1
1626456359,2021-07-16 19:25,65.28,945.77,1017.57,596,25.70,18.71,-82,1
1626456420,2021-07-16 19:27,66.17,945.80,1017.61,596,25.66,18.89,-81,1
1626456480,2021-07-16 19:28,65.59,945.75,1017.55,596,25.61,18.70,-81,1
1626456540,2021-07-16 19:29,65.78,945.80,1017.61,596,25.60,18.74,-81,1
1626456600,2021-07-16 19:30,66.05,945.81,1017.62,596,25.56,18.77,-80,1
1626456660,2021-07-16 19:31,65.54,945.82,1017.63,596,25.58,18.66,-81,1
1626456720,2021-07-16 19:32,65.26,945.83,1017.64,596,25.56,18.57,-81,1
1626456780,2021-07-16 19:33,66.80,945.85,1017.66,596,25.51,18.90,-83,1
1626456840,2021-07-16 19:34,65.95,945.88,1017.68,596,25.51,18.70,-81,1
1626456900,2021-07-16 19:35,66.15,945.90,1017.71,596,25.46,18.70,-81,1
1626456960,2021-07-16 19:36,66.93,945.93,1017.74,596,25.40,18.83,-80,1
1626457020,2021-07-16 19:37,66.69,945.93,1017.74,596,25.42,18.79,-81,1
1626457080,2021-07-16 19:38,66.36,945.91,1017.72,596,25.40,18.69,-80,1
1626457140,2021-07-16 19:39,66.56,945.93,1017.74,596,25.40,18.74,-81,1
1626457200,2021-07-16 19:40,66.34,945.94,1017.75,596,25.39,18.68,-82,1
1626457260,2021-07-16 19:41,66.43,945.94,1017.75,596,25.38,18.69,-82,1
1626457320,2021-07-16 19:42,67.08,945.94,1017.74,596,25.35,18.82,-82,1
1626457380,2021-07-16 19:43,67.77,945.91,1017.72,596,25.28,18.91,-81,1
1626457440,2021-07-16 19:44,67.69,945.90,1017.71,596,25.27,18.88,-80,1
1626457500,2021-07-16 19:45,67.98,945.90,1017.71,596,25.27,18.95,-81,1
1626457560,2021-07-16 19:46,69.09,945.90,1017.71,596,25.24,19.18,-82,1
1626457620,2021-07-16 19:47,68.67,945.94,1017.74,596,25.20,19.05,-81,1
1626457681,2021-07-16 19:48,67.51,945.92,1017.73,596,25.21,18.79,-82,1
1626457741,2021-07-16 19:49,68.11,945.93,1017.74,596,25.19,18.91,-82,1
1626457801,2021-07-16 19:50,68.03,945.94,1017.75,596,25.11,18.81,-83,1
1626457861,2021-07-16 19:51,68.83,945.93,1017.73,596,25.03,18.92,-81,1
1626457921,2021-07-16 19:52,68.53,945.92,1017.73,596,25.05,18.87,-81,1
1626457981,2021-07-16 19:53,68.46,945.93,1017.74,596,25.01,18.82,-82,1
1626458041,2021-07-16 19:54,68.77,945.93,1017.74,596,24.98,18.86,-83,1
1626458101,2021-07-16 19:55,68.99,945.95,1017.76,596,24.92,18.86,-80,1
1626458161,2021-07-16 19:56,68.86,945.95,1017.76,596,24.89,18.80,-80,1
1626458221,2021-07-16 19:57,69.75,945.96,1017.76,596,24.80,18.92,-81,1
1626458281,2021-07-16 19:58,69.13,945.94,1017.75,596,24.81,18.78,-81,1
1626458341,2021-07-16 19:59,69.39,945.94,1017.75,596,24.79,18.82,-81,1
1626458401,2021-07-16 20:00,69.61,945.96,1017.77,596,24.77,18.85,-81,1
1626458461,2021-07-16 20:01,69.62,945.94,1017.75,596,24.76,18.85,-80,1
1626458521,2021-07-16 20:02,69.80,945.92,1017.73,596,24.74,18.87,-80,1
1626458581,2021-07-16 20:03,69.73,945.97,1017.78,596,24.69,18.81,-80,1
1626458641,2021-07-16 20:04,69.30,945.95,1017.76,596,24.70,18.72,-83,1
1626458701,2021-07-16 20:05,69.69,945.95,1017.75,596,24.69,18.80,-82,1
1626458761,2021-07-16 20:06,69.73,946.01,1017.82,596,24.66,18.78,-81,1
1626458821,2021-07-16 20:07,69.33,946.01,1017.82,596,24.63,18.66,-83,1
1626458881,2021-07-16 20:08,71.36,946.03,1017.83,596,24.56,19.05,-81,1
1626458941,2021-07-16 20:09,70.17,946.08,1017.88,596,24.56,18.78,-83,1
1626459001,2021-07-16 20:10,70.51,946.14,1017.95,596,24.53,18.83,-81,1
1626459061,2021-07-16 20:11,71.13,946.15,1017.96,596,24.53,18.97,-80,1
1626459121,2021-07-16 20:12,70.74,946.18,1017.99,596,24.55,18.90,-81,1
1626459181,2021-07-16 20:13,70.92,946.18,1017.99,596,24.53,18.93,-81,1
1626459242,2021-07-16 20:14,70.64,946.21,1018.02,596,24.54,18.87,-79,1
1626459302,2021-07-16 20:15,70.78,946.20,1018.01,596,24.53,18.89,-81,1
1626459362,2021-07-16 20:16,70.64,946.23,1018.04,596,24.52,18.85,-80,1
1626459422,2021-07-16 20:17,71.34,946.23,1018.03,596,24.51,19.00,-82,1
1626459482,2021-07-16 20:18,71.47,946.19,1018.00,596,24.47,18.99,-82,1
1626459542,2021-07-16 20:19,72.47,946.23,1018.04,596,24.31,19.06,-83,1
1626459602,2021-07-16 20:20,73.56,946.21,1018.02,596,24.18,19.17,-82,1
1626459662,2021-07-16 20:21,75.85,946.26,1018.06,596,24.06,19.55,-81,1
1626459722,2021-07-16 20:22,75.26,946.21,1018.01,596,24.07,19.43,-81,1
1626459782,2021-07-16 20:23,76.32,946.19,1018.00,596,23.98,19.57,-82,1
1626459842,2021-07-16 20:24,76.86,946.20,1018.00,596,23.95,19.66,-80,1
1626459902,2021-07-16 20:25,78.08,946.26,1018.06,596,23.81,19.78,-82,1
1626459962,2021-07-16 20:26,78.08,946.22,1018.03,596,23.82,19.78,-82,1
1626460022,2021-07-16 20:27,79.32,946.25,1018.06,596,23.79,20.01,-81,1
1626460082,2021-07-16 20:28,79.92,946.22,1018.02,596,23.72,20.06,-80,1
1626460142,2021-07-16 20:29,78.86,946.19,1018.00,596,23.66,19.79,-82,1
1626460202,2021-07-16 20:30,80.21,946.26,1018.07,596,23.61,20.02,-82,1
1626460262,2021-07-16 20:31,80.67,946.28,1018.09,596,23.54,20.04,-80,1
1626460322,2021-07-16 20:32,79.91,946.21,1018.02,596,23.52,19.87,-82,1
1626460382,2021-07-16 20:33,80.18,946.15,1017.95,596,23.49,19.89,-81,1
1626460442,2021-07-16 20:34,80.36,946.13,1017.93,596,23.49,19.93,-82,1
1626460502,2021-07-16 20:35,81.73,946.09,1017.90,596,23.40,20.11,-82,1
1626460562,2021-07-16 20:36,81.04,946.02,1017.82,596,23.40,19.98,-80,1
1626460622,2021-07-16 20:37,82.49,946.05,1017.86,596,23.32,20.19,-82,1
1626460682,2021-07-16 20:38,83.40,945.96,1017.77,596,23.27,20.32,-81,1
1626460742,2021-07-16 20:39,82.16,945.97,1017.78,596,23.31,20.11,-82,1
1626460802,2021-07-16 20:40,82.91,945.97,1017.78,596,23.31,20.26,-81,1
1626460862,2021-07-16 20:41,82.95,945.95,1017.76,596,23.27,20.23,-80,1
1626460922,2021-07-16 20:42,83.83,945.97,1017.78,596,23.27,20.40,-83,1
1626460983,2021-07-16 20:43,83.33,945.99,1017.80,596,23.28,20.31,-81,1
1626461043,2021-07-16 20:44,84.70,946.04,1017.85,596,23.22,20.52,-81,1
1626461103,2021-07-16 20:45,86.64,946.06,1017.87,596,23.15,20.82,-82,1
1626461163,2021-07-16 20:46,85.92,946.08,1017.89,596,23.18,20.71,-80,1
1626461223,2021-07-16 20:47,85.36,946.11,1017.92,596,23.20,20.62,-82,1
1626461283,2021-07-16 20:48,85.77,946.17,1017.98,596,23.21,20.71,-82,1
1626461343,2021-07-16 20:49,83.95,946.19,1017.99,596,23.23,20.38,-82,1
1626461403,2021-07-16 20:50,86.45,946.22,1018.03,596,23.22,20.85,-83,1
1626461463,2021-07-16 20:51,86.78,946.20,1018.01,596,23.23,20.92,-81,1
1626461523,2021-07-16 20:52,86.73,946.22,1018.02,596,23.22,20.90,-82,1
1626461583,2021-07-16 20:53,86.51,946.21,1018.02,596,23.21,20.85,-81,1
1626461643,2021-07-16 20:54,86.08,946.19,1018.00,596,23.22,20.78,-80,1
1626461703,2021-07-16 20:55,85.67,946.20,1018.01,596,23.23,20.71,-81,1
1626461763,2021-07-16 20:56,87.10,946.22,1018.03,596,23.18,20.93,-81,1
1626461823,2021-07-16 20:57,85.49,946.23,1018.04,596,23.22,20.67,-81,1
1626461883,2021-07-16 20:58,86.22,946.21,1018.02,596,23.18,20.77,-80,1
1626461943,2021-07-16 20:59,85.44,946.23,1018.03,596,23.21,20.65,-80,1
1626462003,2021-07-16 21:00,85.40,946.26,1018.07,596,23.19,20.62,-81,1
1626462063,2021-07-16 21:01,85.21,946.28,1018.09,596,23.22,20.61,-81,1
1626462123,2021-07-16 21:02,84.94,946.26,1018.06,596,23.17,20.51,-82,1
1626462183,2021-07-16 21:03,84.74,946.28,1018.09,596,23.21,20.51,-81,1
1626462243,2021-07-16 21:04,85.79,946.27,1018.07,596,23.14,20.65,-80,1
1626462303,2021-07-16 21:05,85.24,946.26,1018.07,596,23.15,20.55,-81,1
1626462363,2021-07-16 21:06,85.48,946.26,1018.07,596,23.08,20.53,-82,1
1626462423,2021-07-16 21:07,85.81,946.28,1018.09,596,23.04,20.55,-82,1
1626462483,2021-07-16 21:08,85.35,946.27,1018.07,596,22.96,20.39,-83,1
1626462543,2021-07-16 21:09,86.06,946.23,1018.04,596,22.94,20.50,-81,1
1626462603,2021-07-16 21:10,85.77,946.24,1018.05,596,22.92,20.43,-81,1
1626462664,2021-07-16 21:11,85.97,946.23,1018.04,596,22.89,20.43,-81,1
1626462724,2021-07-16 21:12,85.91,946.27,1018.08,596,22.85,20.38,-81,1
1626462784,2021-07-16 21:13,86.53,946.29,1018.10,596,22.82,20.47,-82,1
1626462844,2021-07-16 21:14,86.90,946.29,1018.10,596,22.82,20.54,-82,1
1626462904,2021-07-16 21:15,86.64,946.30,1018.10,596,22.81,20.48,-82,1
1626462964,2021-07-16 21:16,85.89,946.27,1018.08,596,22.81,20.34,-81,1
1626463024,2021-07-16 21:17,86.40,946.21,1018.01,596,22.79,20.42,-80,1
1626463084,2021-07-16 21:18,87.93,946.26,1018.07,596,22.70,20.61,-81,1
1626463144,2021-07-16 21:19,87.31,946.24,1018.05,596,22.71,20.51,-83,1
1626463204,2021-07-16 21:20,88.73,946.22,1018.02,596,22.66,20.72,-82,1
1626463264,2021-07-16 21:21,88.46,946.21,1018.02,596,22.65,20.66,-81,1
1626463324,2021-07-16 21:22,89.80,946.19,1018.00,596,22.60,20.86,-81,1
1626463384,2021-07-16 21:23,89.76,946.20,1018.00,596,22.59,20.84,-81,1
1626463444,2021-07-16 21:24,91.26,946.15,1017.96,596,22.55,21.07,-82,1
1626463504,2021-07-16 21:25,90.55,946.13,1017.94,596,22.54,20.93,-83,1
1626463564,2021-07-16 21:26,91.39,946.17,1017.98,596,22.50,21.04,-82,1
1626463624,2021-07-16 21:27,91.53,946.09,1017.90,596,22.49,21.06,-80,1
1626463684,2021-07-16 21:28,92.06,946.14,1017.95,596,22.48,21.14,-81,1
1626463744,2021-07-16 21:29,91.72,946.14,1017.95,596,22.47,21.07,-82,1
1626463804,2021-07-16 21:30,91.78,946.16,1017.96,596,22.45,21.06,-82,1
1626463864,2021-07-16 21:31,93.75,946.10,1017.91,596,22.41,21.37,-83,1
1626463924,2021-07-16 21:32,92.01,946.11,1017.92,596,22.43,21.08,-82,1
1626463984,2021-07-16 21:33,92.00,946.12,1017.93,596,22.42,21.07,-82,1
1626464045,2021-07-16 21:34,92.31,946.13,1017.94,596,22.43,21.14,-83,1
1626464105,2021-07-16 21:35,94.67,946.11,1017.92,596,22.32,21.44,-82,1
1626464165,2021-07-16 21:36,93.04,946.17,1017.97,596,22.37,21.20,-83,1
1626464225,2021-07-16 21:37,92.97,946.12,1017.93,596,22.36,21.18,-83,1
1626464285,2021-07-16 21:38,91.71,946.10,1017.91,596,22.38,20.98,-81,1
1626464345,2021-07-16 21:39,91.21,946.10,1017.91,596,22.37,20.88,-82,1
1626464405,2021-07-16 21:40,92.11,946.13,1017.93,596,22.33,21.00,-82,1
1626464465,2021-07-16 21:41,91.81,946.16,1017.96,596,22.32,20.94,-80,1
1626464525,2021-07-16 21:42,91.24,946.11,1017.92,596,22.31,20.83,-81,1
1626464585,2021-07-16 21:43,91.86,946.17,1017.98,596,22.26,20.89,-81,1
1626464645,2021-07-16 21:44,92.49,946.22,1018.02,596,22.26,21.00,-82,1
1626464705,2021-07-16 21:45,92.19,946.24,1018.05,596,22.26,20.95,-81,1
1626464765,2021-07-16 21:46,92.01,946.20,1018.01,596,22.25,20.90,-82,1
1626464825,2021-07-16 21:47,91.48,946.19,1018.00,596,22.23,20.79,-81,1
1626464885,2021-07-16 21:48,91.03,946.22,1018.03,596,22.19,20.67,-82,1
1626464945,2021-07-16 21:49,91.08,946.22,1018.02,596,22.17,20.66,-81,1
1626465005,2021-07-16 21:50,91.81,946.19,1017.99,596,22.09,20.71,-81,1
1626465065,2021-07-16 21:51,91.97,946.25,1018.06,596,22.10,20.75,-79,1
1626465125,2021-07-16 21:52,91.75,946.26,1018.07,596,22.07,20.68,-83,1
1626465185,2021-07-16 21:53,91.39,946.23,1018.03,596,22.06,20.61,-82,1
1626465245,2021-07-16 21:54,91.81,946.26,1018.07,596,22.06,20.68,-81,1
1626465305,2021-07-16 21:55,91.96,946.27,1018.08,596,22.06,20.71,-82,1
1626465365,2021-07-16 21:56,91.99,946.27,1018.08,596,22.04,20.69,-82,1
1626465425,2021-07-16 21:57,92.27,946.30,1018.11,596,22.04,20.74,-81,1
1626465486,2021-07-16 21:58,92.03,946.31,1018.12,596,22.03,20.69,-79,1
1626465546,2021-07-16 21:59,92.00,946.34,1018.14,596,21.98,20.64,-82,1
1626465606,2021-07-16 22:00,91.29,946.36,1018.16,596,22.00,20.53,-82,1
1626465666,2021-07-16 22:01,91.18,946.39,1018.20,596,21.99,20.50,-82,1
1626465726,2021-07-16 22:02,91.18,946.43,1018.24,596,21.99,20.50,-81,1
1626465786,2021-07-16 22:03,91.49,946.45,1018.26,596,21.97,20.54,-83,1
1626465846,2021-07-16 22:04,91.20,946.45,1018.26,596,21.97,20.48,-81,1
1626465906,2021-07-16 22:05,91.07,946.49,1018.29,596,21.93,20.42,-82,1
1626465966,2021-07-16 22:06,91.06,946.50,1018.31,596,21.93,20.42,-81,1
1626466026,2021-07-16 22:07,91.91,946.51,1018.32,596,21.83,20.47,-81,1
1626466086,2021-07-16 22:08,91.76,946.55,1018.36,596,21.85,20.46,-82,1
1626466146,2021-07-16 22:09,91.60,946.56,1018.36,596,21.84,20.43,-81,1
1626466206,2021-07-16 22:10,92.41,946.59,1018.40,596,21.78,20.51,-82,1
1626466266,2021-07-16 22:11,91.36,946.59,1018.39,596,21.78,20.33,-81,1
1626466326,2021-07-16 22:12,91.71,946.64,1018.45,596,21.76,20.37,-81,1
1626466386,2021-07-16 22:13,92.05,946.65,1018.46,596,21.75,20.42,-82,1
1626466446,2021-07-16 22:14,91.78,946.69,1018.49,596,21.66,20.28,-81,1
1626466506,2021-07-16 22:15,91.93,946.72,1018.53,596,21.62,20.27,-81,1
1626466566,2021-07-16 22:16,92.50,946.75,1018.56,596,21.61,20.36,-81,1
1626466627,2021-07-16 22:17,93.01,946.75,1018.56,596,21.57,20.41,-80,1
1626466687,2021-07-16 22:18,93.65,946.80,1018.61,596,21.55,20.50,-80,1
1626466747,2021-07-16 22:19,93.71,946.78,1018.59,596,21.54,20.50,-80,1
1626466807,2021-07-16 22:20,94.01,946.80,1018.61,596,21.51,20.52,-80,1
1626466867,2021-07-16 22:21,95.16,946.81,1018.62,596,21.48,20.69,-81,1
1626466927,2021-07-16 22:22,96.23,946.81,1018.61,596,21.45,20.84,-82,1
1626466987,2021-07-16 22:23,95.25,946.79,1018.60,596,21.38,20.60,-81,1
1626467047,2021-07-16 22:24,96.82,946.78,1018.59,596,21.34,20.83,-83,1
1626467107,2021-07-16 22:25,100.00,946.75,1018.56,596,21.15,21.17,-81,1
1626467167,2021-07-16 22:26,99.26,946.79,1018.60,596,21.19,21.08,-81,1
1626467227,2021-07-16 22:27,100.00,946.79,1018.60,596,21.14,21.16,-80,1
1626467288,2021-07-16 22:28,100.00,946.80,1018.61,596,21.14,21.16,-81,1
1626467348,2021-07-16 22:29,100.00,946.80,1018.61,596,21.11,21.13,-80,1
1626467408,2021-07-16 22:30,100.00,946.80,1018.61,596,21.04,21.06,-83,1
1626467468,2021-07-16 22:31,100.00,946.82,1018.63,596,21.08,21.10,-83,1
1626467528,2021-07-16 22:32,100.00,946.85,1018.65,596,21.04,21.06,-81,1
1626467588,2021-07-16 22:33,100.00,946.85,1018.66,596,21.05,21.07,-81,1
1626467648,2021-07-16 22:34,100.00,946.86,1018.67,596,21.04,21.06,-82,1
1626467708,2021-07-16 22:35,100.00,946.84,1018.65,596,21.03,21.05,-83,1
1626467768,2021-07-16 22:36,100.00,946.90,1018.71,596,21.01,21.03,-82,1
1626467828,2021-07-16 22:37,100.00,946.91,1018.71,596,20.99,21.01,-80,1
1626467888,2021-07-16 22:38,100.00,946.97,1018.78,596,21.00,21.02,-82,1
1626467948,2021-07-16 22:39,100.00,946.99,1018.80,596,21.01,21.03,-82,1
1626468008,2021-07-16 22:40,100.00,947.00,1018.80,596,21.00,21.02,-80,1
1626468068,2021-07-16 22:41,100.00,947.08,1018.89,596,20.94,20.96,-81,1
1626468128,2021-07-16 22:42,100.00,947.08,1018.88,596,20.96,20.98,-82,1
1626468188,2021-07-16 22:43,100.00,947.10,1018.91,596,20.92,20.94,-81,1
1626468248,2021-07-16 22:44,100.00,947.10,1018.90,596,20.94,20.96,-81,1
1626468308,2021-07-16 22:45,99.79,947.09,1018.90,596,20.95,20.93,-81,1
1626468368,2021-07-16 22:46,99.46,947.09,1018.89,596,20.94,20.87,-80,1
1626468428,2021-07-16 22:47,99.60,947.11,1018.92,596,20.94,20.89,-81,1
1626468489,2021-07-16 22:48,99.72,947.11,1018.92,596,20.94,20.91,-81,1
1626468549,2021-07-16 22:49,99.68,947.13,1018.94,596,20.95,20.91,-82,1
1626468609,2021-07-16 22:50,99.50,947.13,1018.93,596,20.95,20.88,-81,1
1626468669,2021-07-16 22:51,99.27,947.14,1018.95,596,20.96,20.86,-81,1
1626468729,2021-07-16 22:52,98.96,947.15,1018.96,596,20.96,20.81,-82,1
1626468789,2021-07-16 22:53,99.10,947.14,1018.95,596,20.96,20.83,-82,1
1626468849,2021-07-16 22:54,98.54,947.16,1018.97,596,20.96,20.74,-83,1
1626468909,2021-07-16 22:55,100.00,947.21,1019.01,596,20.90,20.92,-80,1
1626468969,2021-07-16 22:56,100.00,947.18,1018.98,596,20.88,20.90,-80,1
1626469029,2021-07-16 22:57,99.97,947.19,1019.00,596,20.86,20.87,-81,1
1626469089,2021-07-16 22:58,100.00,947.17,1018.98,596,20.86,20.88,-82,1
1626469149,2021-07-16 22:59,100.00,947.20,1019.00,596,20.86,20.88,-81,1
1626469209,2021-07-16 23:00,100.00,947.22,1019.02,596,20.88,20.90,-80,1
1626469269,2021-07-16 23:01,100.00,947.20,1019.01,596,20.88,20.90,-81,1
1626469329,2021-07-16 23:02,100.00,947.21,1019.02,596,20.90,20.92,-81,1
1626469389,2021-07-16 23:03,100.00,947.22,1019.03,596,20.91,20.93,-82,1
1626469449,2021-07-16 23:04,100.00,947.20,1019.01,596,20.93,20.95,-82,1
1626469509,2021-07-16 23:05,100.00,947.17,1018.98,596,20.92,20.94,-81,1
1626469569,2021-07-16 23:06,100.00,947.16,1018.96,596,20.94,20.96,-81,1
1626469629,2021-07-16 23:07,100.00,947.18,1018.98,596,20.95,20.97,-81,1
1626469689,2021-07-16 23:08,100.00,947.16,1018.96,596,20.91,20.93,-82,1
1626469749,2021-07-16 23:09,100.00,947.16,1018.97,596,20.91,20.93,-81,1
1626469809,2021-07-16 23:10,100.00,947.16,1018.97,596,20.92,20.94,-82,1
1626469869,2021-07-16 23:11,100.00,947.16,1018.96,596,20.92,20.94,-83,1
1626469930,2021-07-16 23:12,100.00,947.17,1018.97,596,20.91,20.93,-81,1
1626469990,2021-07-16 23:13,100.00,947.14,1018.95,596,20.91,20.93,-80,1
1626470050,2021-07-16 23:14,100.00,947.15,1018.96,596,20.87,20.89,-82,1
1626470110,2021-07-16 23:15,100.00,947.14,1018.95,596,20.88,20.90,-81,1
1626470170,2021-07-16 23:16,100.00,947.13,1018.93,596,20.86,20.88,-81,1
1626470230,2021-07-16 23:17,100.00,947.18,1018.99,596,20.82,20.84,-80,1
1626470290,2021-07-16 23:18,100.00,947.21,1019.02,596,20.76,20.78,-81,1
1626470350,2021-07-16 23:19,100.00,947.21,1019.02,596,20.79,20.81,-82,1
1626470410,2021-07-16 23:20,100.00,947.21,1019.01,596,20.77,20.79,-83,1
1626470470,2021-07-16 23:21,100.00,947.26,1019.07,596,20.75,20.77,-81,1
1626470530,2021-07-16 23:22,100.00,947.25,1019.05,596,20.74,20.76,-82,1
1626470590,2021-07-16 23:23,100.00,947.26,1019.07,596,20.73,20.75,-82,1
1626470650,2021-07-16 23:24,100.00,947.23,1019.03,596,20.69,20.71,-82,1
1626470710,2021-07-16 23:25,100.00,947.24,1019.05,596,20.66,20.68,-83,1
1626470770,2021-07-16 23:26,100.00,947.22,1019.03,596,20.64,20.66,-81,1
1626470830,2021-07-16 23:27,100.00,947.20,1019.01,596,20.61,20.63,-82,1
1626470890,2021-07-16 23:28,100.00,947.17,1018.97,596,20.60,20.62,-82,1
1626470950,2021-07-16 23:29,100.00,947.16,1018.97,596,20.56,20.58,-80,1
1626471010,2021-07-16 23:30,100.00,947.12,1018.93,596,20.54,20.56,-81,1
1626471070,2021-07-16 23:31,100.00,947.13,1018.94,596,20.53,20.55,-82,1
1626471130,2021-07-16 23:32,100.00,947.07,1018.88,596,20.55,20.57,-82,1
1626471190,2021-07-16 23:33,100.00,947.03,1018.84,596,20.55,20.57,-80,1
1626471251,2021-07-16 23:34,100.00,947.02,1018.83,596,20.57,20.59,-82,1
1626471311,2021-07-16 23:35,100.00,946.97,1018.78,596,20.56,20.58,-82,1
1626471371,2021-07-16 23:36,100.00,946.90,1018.71,596,20.55,20.57,-80,1
1626471431,2021-07-16 23:37,100.00,946.84,1018.64,596,20.54,20.56,-82,1
1626471491,2021-07-16 23:38,100.00,946.80,1018.60,596,20.54,20.56,-82,1
1626471551,2021-07-16 23:39,100.00,946.73,1018.53,596,20.55,20.57,-83,1
1626471611,2021-07-16 23:40,100.00,946.67,1018.47,596,20.55,20.57,-81,1
1626471671,2021-07-16 23:41,100.00,946.60,1018.41,596,20.55,20.57,-81,1
1626471731,2021-07-16 23:42,100.00,946.54,1018.35,596,20.56,20.58,-81,1
1626471791,2021-07-16 23:43,100.00,946.50,1018.31,596,20.52,20.54,-82,1
1626471851,2021-07-16 23:44,100.00,946.41,1018.22,596,20.52,20.54,-82,1
1626471911,2021-07-16 23:45,100.00,946.39,1018.20,596,20.54,20.56,-81,1
1626471971,2021-07-16 23:46,100.00,946.37,1018.18,596,20.55,20.57,-83,1
1626472031,2021-07-16 23:47,100.00,946.30,1018.10,596,20.52,20.54,-80,1
1626472091,2021-07-16 23:48,100.00,946.27,1018.08,596,20.56,20.58,-82,1
1626472151,2021-07-16 23:49,100.00,946.23,1018.04,596,20.56,20.58,-80,1
1626472211,2021-07-16 23:50,100.00,946.30,1018.11,596,20.59,20.61,-81,1
1626472271,2021-07-16 23:51,100.00,946.23,1018.03,596,20.61,20.63,-82,1
1626472331,2021-07-16 23:52,100.00,946.20,1018.01,596,20.64,20.66,-83,1
1626472391,2021-07-16 23:53,100.00,946.21,1018.02,596,20.63,20.65,-81,1
1626472451,2021-07-16 23:54,100.00,946.20,1018.01,596,20.67,20.69,-81,1
1626472511,2021-07-16 23:55,100.00,946.31,1018.12,596,20.69,20.71,-82,1
1626472571,2021-07-16 23:56,100.00,946.29,1018.10,596,20.70,20.72,-82,1
1626472631,2021-07-16 23:57,100.00,946.34,1018.14,596,20.74,20.76,-80,1
1626472691,2021-07-16 23:58,100.00,946.40,1018.21,596,20.76,20.78,-80,1
1626472752,2021-07-16 23:59,100.00,946.42,1018.23,596,20.77,20.79,-81,1