1626472812,2021-07-17 00:00,100.00,946.44,1018.25,596,20.78,20.80,-79,1
1626472872,2021-07-17 00:01,100.00,946.46,1018.27,596,20.80,20.82,-80,1
1626472932,2021-07-17 00:02,100.00,946.47,1018.28,596,20.80,20.82,-81,1
1626472992,2021-07-17 00:03,100.00,946.48,1018.29,596,20.82,20.84,-81,1
1626473052,2021-07-17 00:04,100.00,946.49,1018.29,596,20.82,20.84,-81,1
1626473112,2021-07-17 00:05,100.00,946.47,1018.28,596,20.84,20.86,-82,1
1626473172,2021-07-17 00:06,100.00,946.47,1018.28,596,20.86,20.88,-81,1
1626473232,2021-07-17 00:07,100.00,946.49,1018.30,596,20.86,20.88,-83,1
1626473292,2021-07-17 00:08,100.00,946.51,1018.32,596,20.85,20.87,-81,1
1626473352,2021-07-17 00:09,100.00,946.55,1018.36,596,20.82,20.84,-81,1
1626473412,2021-07-17 00:10,100.00,946.50,1018.31,596,20.84,20.86,-81,1
1626473472,2021-07-17 00:11,100.00,946.54,1018.34,596,20.79,20.81,-81,1
1626473532,2021-07-17 00:12,100.00,946.54,1018.34,596,20.76,20.78,-81,1
1626473592,2021-07-17 00:13,100.00,946.57,1018.38,596,20.73,20.75,-81,1
1626473652,2021-07-17 00:14,100.00,946.55,1018.36,596,20.72,20.74,-81,1
1626473712,2021-07-17 00:15,100.00,946.59,1018.40,596,20.69,20.71,-80,1
1626473772,2021-07-17 00:16,100.00,946.59,1018.39,596,20.66,20.68,-80,1
1626473832,2021-07-17 00:17,100.00,946.56,1018.37,596,20.64,20.66,-80,1
1626473892,2021-07-17 00:18,100.00,946.56,1018.37,596,20.59,20.61,-81,1
1626473952,2021-07-17 00:19,100.00,946.52,1018.32,596,20.58,20.60,-80,1
1626474012,2021-07-17 00:20,100.00,946.49,1018.30,596,20.58,20.60,-82,1
1626474072,2021-07-17 00:21,100.00,946.44,1018.25,596,20.57,20.59,-82,1
1626474132,2021-07-17 00:22,100.00,946.44,1018.25,596,20.57,20.59,-82,1
1626474193,2021-07-17 00:23,100.00,946.42,1018.23,596,20.55,20.57,-82,1
1626474253,2021-07-17 00:24,100.00,946.50,1018.31,596,20.53,20.55,-81,1
1626474313,2021-07-17 00:25,100.00,946.53,1018.34,596,20.53,20.55,-81,1
1626474373,2021-07-17 00:26,100.00,946.57,1018.38,596,20.51,20.53,-80,1
1626474433,2021-07-17 00:27,100.00,946.61,1018.41,596,20.51,20.53,-81,1
1626474493,2021-07-17 00:28,100.00,946.63,1018.44,596,20.52,20.54,-82,1
1626474553,2021-07-17 00:29,100.00,946.68,1018.48,596,20.52,20.54,-82,1
1626474613,2021-07-17 00:30,100.00,946.66,1018.46,596,20.52,20.54,-81,1
1626474673,2021-07-17 00:31,100.00,946.67,1018.48,596,20.50,20.52,-83,1
1626474733,2021-07-17 00:32,100.00,946.66,1018.47,596,20.50,20.52,-81,1
1626474793,2021-07-17 00:33,100.00,946.63,1018.44,596,20.49,20.51,-82,1
1626474853,2021-07-17 00:34,100.00,946.65,1018.46,596,20.48,20.50,-81,1
1626474913,2021-07-17 00:35,100.00,946.66,1018.46,596,20.49,20.51,-81,1
1626474973,2021-07-17 00:36,100.00,946.61,1018.42,596,20.46,20.48,-84,1
1626475033,2021-07-17 00:37,100.00,946.59,1018.39,596,20.47,20.49,-82,1
1626475093,2021-07-17 00:38,100.00,946.55,1018.36,596,20.46,20.48,-82,1
1626475153,2021-07-17 00:39,100.00,946.53,1018.33,596,20.46,20.48,-81,1
1626475213,2021-07-17 00:40,100.00,946.52,1018.32,596,20.46,20.48,-83,1
1626475273,2021-07-17 00:41,100.00,946.51,1018.32,596,20.46,20.48,-80,1
1626475333,2021-07-17 00:42,100.00,946.53,1018.33,596,20.40,20.42,-81,1
1626475393,2021-07-17 00:43,100.00,946.54,1018.35,596,20.46,20.48,-83,1
1626475453,2021-07-17 00:44,100.00,946.52,1018.33,596,20.46,20.48,-81,1
1626475513,2021-07-17 00:45,100.00,946.54,1018.34,596,20.44,20.46,-81,1
1626475573,2021-07-17 00:46,100.00,946.58,1018.39,596,20.44,20.46,-82,1
1626475633,2021-07-17 00:47,100.00,946.59,1018.39,596,20.39,20.41,-82,1
1626475693,2021-07-17 00:48,100.00,946.61,1018.41,596,20.40,20.42,-81,1
1626475754,2021-07-17 00:49,100.00,946.56,1018.37,596,20.41,20.43,-82,1
1626475814,2021-07-17 00:50,100.00,946.52,1018.33,596,20.40,20.42,-82,1
1626475874,2021-07-17 00:51,100.00,946.55,1018.35,596,20.39,20.41,-82,1
1626475934,2021-07-17 00:52,100.00,946.51,1018.32,596,20.28,20.30,-81,1
1626475994,2021-07-17 00:53,100.00,946.50,1018.31,596,20.32,20.34,-82,1
1626476054,2021-07-17 00:54,100.00,946.52,1018.33,596,20.27,20.29,-82,1
1626476114,2021-07-17 00:55,100.00,946.48,1018.29,596,20.26,20.28,-81,1
1626476174,2021-07-17 00:56,100.00,946.40,1018.21,596,20.20,20.22,-81,1
1626476234,2021-07-17 00:57,100.00,946.35,1018.16,596,20.15,20.17,-81,1
1626476294,2021-07-17 00:58,100.00,946.32,1018.13,596,20.19,20.21,-82,1
1626476354,2021-07-17 00:59,100.00,946.29,1018.10,596,20.16,20.18,-83,1
1626476414,2021-07-17 01:00,100.00,946.30,1018.10,596,20.19,20.21,-82,1
1626476474,2021-07-17 01:01,100.00,946.33,1018.13,596,20.19,20.21,-81,1
1626476534,2021-07-17 01:02,100.00,946.34,1018.15,596,20.20,20.22,-80,1
1626476594,2021-07-17 01:03,100.00,946.40,1018.21,596,20.20,20.22,-81,1
1626476654,2021-07-17 01:04,100.00,946.42,1018.22,596,20.20,20.22,-82,1
1626476714,2021-07-17 01:05,100.00,946.43,1018.23,596,20.21,20.23,-82,1
1626476774,2021-07-17 01:06,100.00,946.40,1018.21,596,20.23,20.25,-82,1
1626476834,2021-07-17 01:07,100.00,946.38,1018.18,596,20.21,20.23,-82,1
1626476894,2021-07-17 01:08,100.00,946.35,1018.15,596,20.22,20.24,-80,1
1626476954,2021-07-17 01:09,100.00,946.28,1018.09,596,20.26,20.28,-81,1
1626477014,2021-07-17 01:10,100.00,946.30,1018.10,596,20.28,20.30,-83,1
1626477074,2021-07-17 01:11,100.00,946.27,1018.07,596,20.28,20.30,-82,1
1626477135,2021-07-17 01:12,100.00,946.28,1018.09,596,20.25,20.27,-81,1
1626477195,2021-07-17 01:13,100.00,946.20,1018.01,596,20.28,20.30,-81,1
1626477255,2021-07-17 01:14,100.00,946.20,1018.01,596,20.27,20.29,-83,1
1626477315,2021-07-17 01:15,100.00,946.23,1018.04,596,20.28,20.30,-83,1
1626477375,2021-07-17 01:16,100.00,946.20,1018.01,596,20.27,20.29,-81,1
1626477435,2021-07-17 01:17,100.00,946.16,1017.96,596,20.25,20.27,-81,1
1626477495,2021-07-17 01:18,100.00,946.17,1017.98,596,20.28,20.30,-83,1
1626477555,2021-07-17 01:19,100.00,946.16,1017.96,596,20.24,20.26,-81,1
1626477615,2021-07-17 01:20,100.00,946.12,1017.93,596,20.26,20.28,-83,1
1626477675,2021-07-17 01:21,100.00,946.14,1017.94,596,20.26,20.28,-82,1
1626477735,2021-07-17 01:22,100.00,946.07,1017.88,596,20.26,20.28,-82,1
1626477795,2021-07-17 01:23,100.00,946.12,1017.93,596,20.24,20.26,-80,1
1626477855,2021-07-17 01:24,100.00,946.13,1017.94,596,20.24,20.26,-81,1
1626477915,2021-07-17 01:25,100.00,946.10,1017.90,596,20.24,20.26,-82,1
1626477975,2021-07-17 01:26,100.00,946.08,1017.89,596,20.24,20.26,-81,1
1626478035,2021-07-17 01:27,100.00,946.09,1017.90,596,20.24,20.26,-80,1
1626478095,2021-07-17 01:28,100.00,946.07,1017.88,596,20.23,20.25,-82,1
1626478155,2021-07-17 01:29,100.00,946.08,1017.89,596,20.20,20.22,-81,1
1626478215,2021-07-17 01:30,100.00,946.12,1017.92,596,20.22,20.24,-82,1
1626478275,2021-07-17 01:31,100.00,946.16,1017.97,596,20.21,20.23,-80,1
1626478335,2021-07-17 01:32,100.00,946.10,1017.91,596,20.23,20.25,-80,1
1626478395,2021-07-17 01:33,100.00,946.10,1017.90,596,20.23,20.25,-82,1
1626478455,2021-07-17 01:34,100.00,946.12,1017.93,596,20.23,20.25,-80,1
1626478515,2021-07-17 01:35,100.00,946.13,1017.93,596,20.25,20.27,-82,1
1626478575,2021-07-17 01:36,100.00,946.15,1017.95,596,20.23,20.25,-80,1
1626478635,2021-07-17 01:37,100.00,946.14,1017.95,596,20.24,20.26,-81,1
1626478696,2021-07-17 01:38,100.00,946.17,1017.98,596,20.25,20.27,-80,1
1626478756,2021-07-17 01:39,100.00,946.19,1017.99,596,20.24,20.26,-81,1
1626478816,2021-07-17 01:40,100.00,946.17,1017.98,596,20.25,20.27,-82,1
1626478876,2021-07-17 01:41,100.00,946.18,1017.99,596,20.22,20.24,-79,1
1626478936,2021-07-17 01:42,100.00,946.21,1018.02,596,20.23,20.25,-80,1
1626478996,2021-07-17 01:43,100.00,946.22,1018.03,596,20.25,20.27,-82,1
1626479056,2021-07-17 01:44,100.00,946.25,1018.06,596,20.24,20.26,-82,1
1626479116,2021-07-17 01:45,100.00,946.26,1018.07,596,20.23,20.25,-80,1
1626479176,2021-07-17 01:46,100.00,946.28,1018.08,596,20.21,20.23,-82,1
1626479236,2021-07-17 01:47,100.00,946.28,1018.09,596,20.21,20.23,-80,1
1626479296,2021-07-17 01:48,100.00,946.27,1018.07,596,20.22,20.24,-81,1
1626479356,2021-07-17 01:49,100.00,946.24,1018.04,596,20.22,20.24,-81,1
1626479416,2021-07-17 01:50,100.00,946.25,1018.06,596,20.22,20.24,-80,1
1626479476,2021-07-17 01:51,100.00,946.28,1018.08,596,20.21,20.23,-81,1
1626479536,2021-07-17 01:52,100.00,946.26,1018.07,596,20.24,20.26,-82,1
1626479596,2021-07-17 01:53,100.00,946.29,1018.10,596,20.22,20.24,-81,1
1626479656,2021-07-17 01:54,100.00,946.27,1018.08,596,20.23,20.25,-81,1
1626479716,2021-07-17 01:55,100.00,946.25,1018.06,596,20.23,20.25,-82,1
1626479776,2021-07-17 01:56,100.00,946.27,1018.07,596,20.19,20.21,-81,1
1626479836,2021-07-17 01:57,100.00,946.27,1018.08,596,20.23,20.25,-82,1
1626479896,2021-07-17 01:58,100.00,946.25,1018.06,596,20.23,20.25,-81,1
1626479956,2021-07-17 01:59,100.00,946.24,1018.05,596,20.24,20.26,-81,1
1626480016,2021-07-17 02:00,100.00,946.25,1018.06,596,20.24,20.26,-81,1
1626480076,2021-07-17 02:01,100.00,946.24,1018.05,596,20.24,20.26,-81,1
1626480136,2021-07-17 02:02,100.00,946.30,1018.11,596,20.22,20.24,-80,1
1626480196,2021-07-17 02:03,100.00,946.30,1018.11,596,20.23,20.25,-81,1
1626480257,2021-07-17 02:04,100.00,946.32,1018.12,596,20.25,20.27,-83,1
1626480317,2021-07-17 02:05,100.00,946.31,1018.12,596,20.25,20.27,-80,1
1626480377,2021-07-17 02:06,100.00,946.32,1018.12,596,20.27,20.29,-81,1
1626480437,2021-07-17 02:07,100.00,946.34,1018.15,596,20.25,20.27,-81,1
1626480497,2021-07-17 02:08,100.00,946.32,1018.13,596,20.26,20.28,-81,1
1626480557,2021-07-17 02:09,100.00,946.27,1018.08,596,20.24,20.26,-81,1
1626480617,2021-07-17 02:10,100.00,946.30,1018.11,596,20.23,20.25,-81,1
1626480677,2021-07-17 02:11,100.00,946.28,1018.09,596,20.24,20.26,-81,1
1626480737,2021-07-17 02:12,100.00,946.26,1018.06,596,20.22,20.24,-82,1
1626480797,2021-07-17 02:13,100.00,946.25,1018.06,596,20.23,20.25,-82,1
1626480857,2021-07-17 02:14,100.00,946.19,1018.00,596,20.21,20.23,-82,1
1626480917,2021-07-17 02:15,100.00,946.23,1018.04,596,20.22,20.24,-81,1
1626480977,2021-07-17 02:16,100.00,946.21,1018.02,596,20.23,20.25,-82,1
1626481037,2021-07-17 02:17,100.00,946.22,1018.03,596,20.24,20.26,-78,1
1626481097,2021-07-17 02:18,100.00,946.25,1018.06,596,20.24,20.26,-81,1
1626481157,2021-07-17 02:19,100.00,946.23,1018.04,596,20.23,20.25,-81,1
1626481217,2021-07-17 02:20,100.00,946.23,1018.04,596,20.26,20.28,-81,1
1626481277,2021-07-17 02:21,100.00,946.23,1018.04,596,20.22,20.24,-83,1
1626481337,2021-07-17 02:22,100.00,946.20,1018.00,596,20.22,20.24,-80,1
1626481397,2021-07-17 02:23,100.00,946.19,1017.99,596,20.20,20.22,-82,1
1626481457,2021-07-17 02:24,100.00,946.17,1017.98,596,20.22,20.24,-80,1
1626481517,2021-07-17 02:25,100.00,946.15,1017.96,596,20.23,20.25,-81,1
1626481577,2021-07-17 02:26,100.00,946.16,1017.97,596,20.23,20.25,-81,1
1626481637,2021-07-17 02:27,100.00,946.13,1017.94,596,20.23,20.25,-80,1
1626481697,2021-07-17 02:28,100.00,946.15,1017.95,596,20.23,20.25,-79,1
1626481757,2021-07-17 02:29,100.00,946.16,1017.97,596,20.23,20.25,-81,1
1626481818,2021-07-17 02:30,100.00,946.14,1017.94,596,20.25,20.27,-82,1
1626481878,2021-07-17 02:31,100.00,946.16,1017.96,596,20.25,20.27,-80,1
1626481938,2021-07-17 02:32,100.00,946.15,1017.95,596,20.23,20.25,-83,1
1626481998,2021-07-17 02:33,100.00,946.15,1017.95,596,20.23,20.25,-82,1
1626482058,2021-07-17 02:34,100.00,946.13,1017.94,596,20.21,20.23,-82,1
1626482118,2021-07-17 02:35,100.00,946.14,1017.94,596,20.22,20.24,-81,1
1626482178,2021-07-17 02:36,100.00,946.17,1017.98,596,20.19,20.21,-81,1
1626482238,2021-07-17 02:37,100.00,946.15,1017.96,596,20.21,20.23,-82,1
1626482298,2021-07-17 02:38,100.00,946.13,1017.94,596,20.22,20.24,-82,1
1626482358,2021-07-17 02:39,100.00,946.09,1017.90,596,20.23,20.25,-81,1
1626482418,2021-07-17 02:40,100.00,946.11,1017.92,596,20.23,20.25,-80,1
1626482478,2021-07-17 02:41,100.00,946.10,1017.90,596,20.26,20.28,-83,1
1626482538,2021-07-17 02:42,100.00,946.12,1017.92,596,20.27,20.29,-82,1
1626482598,2021-07-17 02:43,100.00,946.11,1017.92,596,20.24,20.26,-81,1
1626482658,2021-07-17 02:44,100.00,946.13,1017.93,596,20.25,20.27,-81,1
1626482718,2021-07-17 02:45,100.00,946.12,1017.93,596,20.26,20.28,-81,1
1626482778,2021-07-17 02:46,100.00,946.12,1017.93,596,20.25,20.27,-81,1
1626482838,2021-07-17 02:47,100.00,946.13,1017.93,596,20.25,20.27,-82,1
1626482898,2021-07-17 02:48,100.00,946.14,1017.95,596,20.26,20.28,-81,1
1626482958,2021-07-17 02:49,100.00,946.11,1017.92,596,20.27,20.29,-83,1
1626483018,2021-07-17 02:50,100.00,946.11,1017.92,596,20.29,20.31,-82,1
1626483078,2021-07-17 02:51,100.00,946.11,1017.91,596,20.30,20.32,-83,1
1626483138,2021-07-17 02:52,100.00,946.11,1017.92,596,20.30,20.32,-81,1
1626483198,2021-07-17 02:53,100.00,946.13,1017.93,596,20.30,20.32,-80,1
1626483258,2021-07-17 02:54,100.00,946.13,1017.94,596,20.32,20.34,-82,1
1626483318,2021-07-17 02:55,100.00,946.12,1017.92,596,20.30,20.32,-82,1
1626483378,2021-07-17 02:56,100.00,946.13,1017.93,596,20.30,20.32,-81,1
1626483438,2021-07-17 02:57,100.00,946.11,1017.92,596,20.33,20.35,-82,1
1626483499,2021-07-17 02:58,100.00,946.09,1017.89,596,20.33,20.35,-80,1
1626483559,2021-07-17 02:59,100.00,946.13,1017.94,596,20.27,20.29,-81,1
1626483619,2021-07-17 03:00,100.00,946.12,1017.93,596,20.27,20.29,-82,1
1626483679,2021-07-17 03:01,100.00,946.10,1017.91,596,20.28,20.30,-81,1
1626483739,2021-07-17 03:02,100.00,946.08,1017.89,596,20.29,20.31,-80,1
1626483799,2021-07-17 03:03,100.00,946.10,1017.91,596,20.28,20.30,-80,1
1626483859,2021-07-17 03:04,100.00,946.11,1017.92,596,20.29,20.31,-80,1
1626483919,2021-07-17 03:05,100.00,946.09,1017.90,596,20.29,20.31,-81,1
1626483979,2021-07-17 03:06,100.00,946.09,1017.90,596,20.31,20.33,-81,1
1626484039,2021-07-17 03:07,100.00,946.06,1017.87,596,20.33,20.35,-82,1
1626484099,2021-07-17 03:08,100.00,946.06,1017.87,596,20.35,20.37,-81,1
1626484159,2021-07-17 03:09,100.00,946.09,1017.90,596,20.37,20.39,-81,1
1626484219,2021-07-17 03:10,100.00,946.15,1017.96,596,20.27,20.29,-83,1
1626484279,2021-07-17 03:11,100.00,946.11,1017.92,596,20.25,20.27,-80,1
1626484339,2021-07-17 03:12,100.00,946.13,1017.93,596,20.28,20.30,-81,1
1626484399,2021-07-17 03:13,100.00,946.14,1017.94,596,20.30,20.32,-82,1
1626484459,2021-07-17 03:14,100.00,946.14,1017.95,596,20.33,20.35,-81,1
1626484519,2021-07-17 03:15,100.00,946.15,1017.96,596,20.35,20.37,-80,1
1626484579,2021-07-17 03:16,100.00,946.15,1017.96,596,20.33,20.35,-82,1
1626484639,2021-07-17 03:17,100.00,946.17,1017.98,596,20.34,20.36,-81,1
1626484699,2021-07-17 03:18,100.00,946.17,1017.97,596,20.40,20.42,-82,1
1626484759,2021-07-17 03:19,100.00,946.11,1017.92,596,20.41,20.43,-81,1
1626484819,2021-07-17 03:20,100.00,946.11,1017.91,596,20.43,20.45,-81,1
1626484879,2021-07-17 03:21,100.00,946.11,1017.92,596,20.44,20.46,-82,1
1626484939,2021-07-17 03:22,100.00,946.10,1017.91,596,20.48,20.50,-80,1
1626484999,2021-07-17 03:23,100.00,946.10,1017.90,596,20.49,20.51,-82,1
1626485059,2021-07-17 03:24,100.00,946.10,1017.91,596,20.51,20.53,-82,1
1626485120,2021-07-17 03:25,100.00,946.09,1017.90,596,20.51,20.53,-81,1
1626485180,2021-07-17 03:26,100.00,946.08,1017.88,596,20.53,20.55,-81,1
1626485240,2021-07-17 03:27,100.00,946.09,1017.89,596,20.55,20.57,-82,1
1626485300,2021-07-17 03:28,100.00,946.05,1017.86,596,20.57,20.59,-81,1
1626485360,2021-07-17 03:29,100.00,946.08,1017.89,596,20.58,20.60,-81,1
1626485420,2021-07-17 03:30,100.00,946.06,1017.87,596,20.59,20.61,-81,1
1626485480,2021-07-17 03:31,100.00,946.09,1017.89,596,20.60,20.62,-83,1
1626485540,2021-07-17 03:32,100.00,946.03,1017.84,596,20.62,20.64,-81,1
1626485600,2021-07-17 03:33,100.00,946.05,1017.85,596,20.63,20.65,-82,1
1626485660,2021-07-17 03:34,100.00,946.05,1017.85,596,20.65,20.67,-82,1
1626485720,2021-07-17 03:35,100.00,946.02,1017.83,596,20.65,20.67,-84,1
1626485780,2021-07-17 03:36,100.00,945.98,1017.79,596,20.64,20.66,-82,1
1626485840,2021-07-17 03:37,100.00,945.97,1017.77,596,20.63,20.65,-80,1
1626485900,2021-07-17 03:38,100.00,945.96,1017.76,596,20.63,20.65,-81,1
1626485960,2021-07-17 03:39,100.00,945.95,1017.76,596,20.62,20.64,-80,1
1626486020,2021-07-17 03:40,100.00,945.94,1017.75,596,20.65,20.67,-83,1
1626486080,2021-07-17 03:41,100.00,945.95,1017.76,596,20.66,20.68,-82,1
1626486140,2021-07-17 03:42,100.00,945.95,1017.76,596,20.67,20.69,-81,1
1626486200,2021-07-17 03:43,100.00,945.92,1017.73,596,20.68,20.70,-81,1
1626486260,2021-07-17 03:44,100.00,945.92,1017.73,596,20.69,20.71,-80,1
1626486320,2021-07-17 03:45,100.00,945.90,1017.71,596,20.69,20.71,-82,1
1626486380,2021-07-17 03:46,100.00,945.89,1017.70,596,20.69,20.71,-81,1
1626486440,2021-07-17 03:47,100.00,945.90,1017.71,596,20.68,20.70,-81,1
1626486500,2021-07-17 03:48,100.00,945.96,1017.77,596,20.67,20.69,-81,1
1626486560,2021-07-17 03:49,100.00,945.94,1017.75,596,20.67,20.69,-82,1
1626486620,2021-07-17 03:50,100.00,945.91,1017.72,596,20.68,20.70,-82,1
1626486680,2021-07-17 03:51,100.00,945.90,1017.71,596,20.66,20.68,-81,1
1626486741,2021-07-17 03:52,100.00,945.88,1017.68,596,20.66,20.68,-82,1
1626486801,2021-07-17 03:53,100.00,945.87,1017.68,596,20.63,20.65,-82,1
1626486861,2021-07-17 03:54,100.00,945.84,1017.65,596,20.64,20.66,-81,1
1626486921,2021-07-17 03:55,100.00,945.84,1017.65,596,20.63,20.65,-81,1
1626486981,2021-07-17 03:56,100.00,945.83,1017.64,596,20.60,20.62,-81,1
1626487041,2021-07-17 03:57,100.00,945.81,1017.62,596,20.58,20.60,-82,1
1626487101,2021-07-17 03:58,100.00,945.80,1017.61,596,20.57,20.59,-82,1
1626487161,2021-07-17 03:59,100.00,945.79,1017.60,596,20.54,20.56,-82,1
1626487221,2021-07-17 04:00,100.00,945.80,1017.61,596,20.51,20.53,-82,1
1626487281,2021-07-17 04:01,100.00,945.79,1017.60,596,20.52,20.54,-81,1
1626487341,2021-07-17 04:02,100.00,945.79,1017.59,596,20.51,20.53,-82,1
1626487401,2021-07-17 04:03,100.00,945.74,1017.55,596,20.51,20.53,-82,1
1626487461,2021-07-17 04:04,100.00,945.77,1017.58,596,20.48,20.50,-83,1
1626487521,2021-07-17 04:05,100.00,945.82,1017.63,596,20.47,20.49,-81,1
1626487581,2021-07-17 04:06,100.00,945.80,1017.61,596,20.44,20.46,-81,1
1626487641,2021-07-17 04:07,100.00,945.83,1017.64,596,20.43,20.45,-80,1
1626487701,2021-07-17 04:08,100.00,945.83,1017.63,596,20.41,20.43,-81,1
1626487761,2021-07-17 04:09,100.00,945.86,1017.67,596,20.43,20.45,-82,1
1626487821,2021-07-17 04:10,100.00,945.84,1017.65,596,20.44,20.46,-81,1
1626487881,2021-07-17 04:11,100.00,945.87,1017.68,596,20.46,20.48,-81,1
1626487941,2021-07-17 04:12,100.00,945.87,1017.68,596,20.46,20.48,-82,1
1626488001,2021-07-17 04:13,100.00,945.91,1017.72,596,20.48,20.50,-82,1
1626488062,2021-07-17 04:14,100.00,945.92,1017.73,596,20.49,20.51,-82,1
1626488122,2021-07-17 04:15,100.00,945.93,1017.74,596,20.50,20.52,-82,1
1626488182,2021-07-17 04:16,100.00,945.94,1017.75,596,20.52,20.54,-80,1
1626488242,2021-07-17 04:17,100.00,945.97,1017.78,596,20.51,20.53,-83,1
1626488302,2021-07-17 04:18,100.00,945.98,1017.78,596,20.52,20.54,-81,1
1626488362,2021-07-17 04:19,100.00,946.00,1017.81,596,20.53,20.55,-83,1
1626488422,2021-07-17 04:20,100.00,946.01,1017.82,596,20.56,20.58,-81,1
1626488482,2021-07-17 04:21,100.00,946.03,1017.84,596,20.58,20.60,-80,1
1626488542,2021-07-17 04:22,100.00,946.03,1017.83,596,20.59,20.61,-81,1
1626488602,2021-07-17 04:23,100.00,946.02,1017.83,596,20.61,20.63,-82,1
1626488662,2021-07-17 04:24,100.00,946.01,1017.82,596,20.61,20.63,-81,1
1626488722,2021-07-17 04:25,100.00,946.04,1017.84,596,20.62,20.64,-81,1
1626488782,2021-07-17 04:26,100.00,946.03,1017.84,596,20.65,20.67,-82,1
1626488842,2021-07-17 04:27,100.00,945.99,1017.80,596,20.65,20.67,-82,1
1626488902,2021-07-17 04:28,100.00,945.98,1017.78,596,20.66,20.68,-80,1
1626488962,2021-07-17 04:29,100.00,945.98,1017.79,596,20.66,20.68,-80,1
1626489023,2021-07-17 04:30,100.00,945.97,1017.77,596,20.64,20.66,-82,1
1626489083,2021-07-17 04:31,100.00,945.96,1017.76,596,20.64,20.66,-81,1
1626489143,2021-07-17 04:32,100.00,945.94,1017.75,596,20.66,20.68,-81,1
1626489203,2021-07-17 04:33,100.00,945.97,1017.78,596,20.67,20.69,-82,1
1626489263,2021-07-17 04:34,100.00,945.96,1017.77,596,20.67,20.69,-81,1
1626489323,2021-07-17 04:35,100.00,945.94,1017.75,596,20.68,20.70,-82,1
1626489383,2021-07-17 04:36,100.00,945.98,1017.78,596,20.69,20.71,-81,1
1626489443,2021-07-17 04:37,100.00,945.99,1017.80,596,20.69,20.71,-79,1
1626489503,2021-07-17 04:38,100.00,946.01,1017.82,596,20.71,20.73,-82,1
1626489563,2021-07-17 04:39,100.00,946.02,1017.82,596,20.71,20.73,-81,1
1626489623,2021-07-17 04:40,100.00,946.01,1017.82,596,20.72,20.74,-81,1
1626489683,2021-07-17 04:41,100.00,946.00,1017.81,596,20.72,20.74,-81,1
1626489743,2021-07-17 04:42,100.00,946.04,1017.85,596,20.74,20.76,-80,1
1626489803,2021-07-17 04:43,100.00,946.06,1017.87,596,20.74,20.76,-82,1
1626489863,2021-07-17 04:44,100.00,946.06,1017.86,596,20.75,20.77,-82,1
1626489923,2021-07-17 04:45,100.00,946.08,1017.89,596,20.76,20.78,-82,1
1626489983,2021-07-17 04:46,100.00,946.06,1017.87,596,20.79,20.81,-81,1
1626490043,2021-07-17 04:47,100.00,946.02,1017.83,596,20.80,20.82,-81,1
1626490103,2021-07-17 04:48,100.00,946.05,1017.85,596,20.82,20.84,-80,1
1626490163,2021-07-17 04:49,100.00,946.03,1017.84,596,20.84,20.86,-82,1
1626490223,2021-07-17 04:50,100.00,946.05,1017.86,596,20.85,20.87,-81,1
1626490283,2021-07-17 04:51,100.00,946.03,1017.83,596,20.86,20.88,-81,1
1626490343,2021-07-17 04:52,100.00,945.98,1017.79,596,20.87,20.89,-81,1
1626490403,2021-07-17 04:53,100.00,945.97,1017.78,596,20.88,20.90,-81,1
1626490463,2021-07-17 04:54,100.00,945.94,1017.75,596,20.90,20.92,-81,1
1626490523,2021-07-17 04:55,100.00,945.96,1017.76,596,20.91,20.93,-82,1
1626490583,2021-07-17 04:56,100.00,945.99,1017.80,596,20.92,20.94,-82,1
1626490643,2021-07-17 04:57,100.00,946.00,1017.80,596,20.93,20.95,-84,1
1626490703,2021-07-17 04:58,100.00,946.00,1017.81,596,20.95,20.97,-83,1
1626490764,2021-07-17 04:59,100.00,946.03,1017.83,596,20.96,20.98,-82,1
1626490824,2021-07-17 05:00,100.00,946.03,1017.84,596,20.97,20.99,-81,1
1626490884,2021-07-17 05:01,100.00,946.01,1017.82,596,20.98,21.00,-80,1
1626490944,2021-07-17 05:02,100.00,946.04,1017.84,596,20.97,20.99,-82,1
1626491004,2021-07-17 05:03,100.00,946.02,1017.83,596,20.95,20.97,-80,1
1626491064,2021-07-17 05:04,100.00,946.02,1017.83,596,20.98,21.00,-81,1
1626491124,2021-07-17 05:05,100.00,945.99,1017.80,596,20.98,21.00,-82,1
1626491184,2021-07-17 05:06,100.00,945.97,1017.78,596,20.99,21.01,-82,1
1626491244,2021-07-17 05:07,100.00,945.95,1017.75,596,20.98,21.00,-83,1
1626491304,2021-07-17 05:08,100.00,945.96,1017.77,596,20.99,21.01,-81,1
1626491364,2021-07-17 05:09,100.00,945.95,1017.76,596,21.01,21.03,-81,1
1626491424,2021-07-17 05:10,100.00,945.93,1017.74,596,21.01,21.03,-81,1
1626491484,2021-07-17 05:11,100.00,945.95,1017.76,596,21.00,21.02,-81,1
1626491544,2021-07-17 05:12,100.00,945.99,1017.79,596,20.98,21.00,-79,1
1626491604,2021-07-17 05:13,100.00,945.96,1017.77,596,20.97,20.99,-81,1
1626491664,2021-07-17 05:14,100.00,945.96,1017.76,596,20.97,20.99,-82,1
1626491724,2021-07-17 05:15,100.00,945.97,1017.77,596,20.97,20.99,-82,1
1626491784,2021-07-17 05:16,100.00,945.99,1017.79,596,20.96,20.98,-81,1
1626491844,2021-07-17 05:17,100.00,945.99,1017.80,596,20.95,20.97,-81,1
1626491904,2021-07-17 05:18,100.00,946.02,1017.82,596,20.95,20.97,-82,1
1626491964,2021-07-17 05:19,100.00,945.99,1017.80,596,20.94,20.96,-81,1
1626492024,2021-07-17 05:20,100.00,945.98,1017.79,596,20.93,20.95,-80,1
1626492084,2021-07-17 05:21,100.00,945.96,1017.77,596,20.94,20.96,-80,1
1626492144,2021-07-17 05:22,100.00,945.97,1017.78,596,20.93,20.95,-80,1
1626492204,2021-07-17 05:23,100.00,945.96,1017.77,596,20.90,20.92,-81,1
1626492264,2021-07-17 05:24,100.00,945.96,1017.76,596,20.89,20.91,-81,1
1626492324,2021-07-17 05:25,100.00,945.95,1017.75,596,20.87,20.89,-81,1
1626492385,2021-07-17 05:26,100.00,945.90,1017.71,596,20.82,20.84,-80,1
1626492445,2021-07-17 05:27,100.00,945.90,1017.71,596,20.82,20.84,-82,1
1626492505,2021-07-17 05:28,100.00,945.84,1017.65,596,20.82,20.84,-81,1
1626492565,2021-07-17 05:29,100.00,945.87,1017.68,596,20.76,20.78,-82,1
1626492625,2021-07-17 05:30,100.00,945.85,1017.66,596,20.76,20.78,-80,1
1626492685,2021-07-17 05:31,100.00,945.83,1017.64,596,20.78,20.80,-82,1
1626492745,2021-07-17 05:32,100.00,945.85,1017.66,596,20.77,20.79,-82,1
1626492805,2021-07-17 05:33,100.00,945.95,1017.76,596,20.75,20.77,-81,1
1626492865,2021-07-17 05:34,100.00,945.92,1017.73,596,20.71,20.73,-81,1
1626492925,2021-07-17 05:35,100.00,945.92,1017.73,596,20.73,20.75,-83,1
1626492985,2021-07-17 05:36,100.00,945.94,1017.74,596,20.76,20.78,-80,1
1626493045,2021-07-17 05:37,100.00,945.97,1017.78,596,20.77,20.79,-81,1
1626493105,2021-07-17 05:38,100.00,945.92,1017.73,596,20.75,20.77,-83,1
1626493165,2021-07-17 05:39,100.00,946.03,1017.84,596,20.75,20.77,-83,1
1626493225,2021-07-17 05:40,100.00,946.06,1017.87,596,20.75,20.77,-82,1
1626493285,2021-07-17 05:41,100.00,946.07,1017.88,596,20.73,20.75,-81,1
1626493345,2021-07-17 05:42,100.00,946.09,1017.89,596,20.73,20.75,-82,1
1626493405,2021-07-17 05:43,100.00,946.08,1017.88,596,20.70,20.72,-81,1
1626493465,2021-07-17 05:44,100.00,946.09,1017.90,596,20.66,20.68,-81,1
1626493525,2021-07-17 05:45,100.00,946.11,1017.91,596,20.68,20.70,-82,1
1626493585,2021-07-17 05:46,100.00,946.08,1017.89,596,20.68,20.70,-82,1
1626493645,2021-07-17 05:47,100.00,946.09,1017.90,596,20.66,20.68,-81,1
1626493705,2021-07-17 05:48,100.00,946.11,1017.91,596,20.64,20.66,-82,1
1626493765,2021-07-17 05:49,100.00,946.10,1017.91,596,20.65,20.67,-81,1
1626493825,2021-07-17 05:50,100.00,946.11,1017.91,596,20.62,20.64,-81,1
1626493885,2021-07-17 05:51,100.00,946.15,1017.95,596,20.64,20.66,-81,1
1626493945,2021-07-17 05:52,100.00,946.11,1017.92,596,20.62,20.64,-80,1
1626494005,2021-07-17 05:53,100.00,946.14,1017.95,596,20.63,20.65,-84,1
1626494066,2021-07-17 05:54,100.00,946.12,1017.93,596,20.68,20.70,-81,1
1626494126,2021-07-17 05:55,100.00,946.16,1017.96,596,20.70,20.72,-82,1
1626494186,2021-07-17 05:56,100.00,946.17,1017.98,596,20.72,20.74,-80,1
1626494246,2021-07-17 05:57,100.00,946.17,1017.98,596,20.74,20.76,-82,1
1626494306,2021-07-17 05:58,100.00,946.15,1017.96,596,20.75,20.77,-82,1
1626494366,2021-07-17 05:59,100.00,946.15,1017.95,596,20.75,20.77,-82,1
1626494426,2021-07-17 06:00,100.00,946.17,1017.98,596,20.76,20.78,-82,1
1626494486,2021-07-17 06:01,100.00,946.14,1017.95,596,20.74,20.76,-80,1
1626494546,2021-07-17 06:02,100.00,946.16,1017.97,596,20.74,20.76,-82,1
1626494606,2021-07-17 06:03,100.00,946.16,1017.97,596,20.72,20.74,-83,1
1626494666,2021-07-17 06:04,100.00,946.17,1017.98,596,20.74,20.76,-81,1
1626494726,2021-07-17 06:05,100.00,946.15,1017.96,596,20.76,20.78,-81,1
1626494786,2021-07-17 06:06,100.00,946.19,1018.00,596,20.76,20.78,-82,1
1626494846,2021-07-17 06:07,100.00,946.19,1018.00,596,20.76,20.78,-80,1
1626494906,2021-07-17 06:08,100.00,946.21,1018.02,596,20.74,20.76,-78,1
1626494966,2021-07-17 06:09,100.00,946.18,1017.99,596,20.74,20.76,-81,1
1626495026,2021-07-17 06:10,100.00,946.23,1018.03,596,20.67,20.69,-81,1
1626495086,2021-07-17 06:11,100.00,946.20,1018.01,596,20.68,20.70,-82,1
1626495146,2021-07-17 06:12,100.00,946.19,1018.00,596,20.73,20.75,-82,1
1626495206,2021-07-17 06:13,100.00,946.21,1018.02,596,20.71,20.73,-81,1
1626495266,2021-07-17 06:14,100.00,946.20,1018.01,596,20.69,20.71,-80,1
1626495326,2021-07-17 06:15,100.00,946.18,1017.99,596,20.71,20.73,-82,1
1626495386,2021-07-17 06:16,100.00,946.15,1017.95,596,20.70,20.72,-81,1
1626495446,2021-07-17 06:17,100.00,946.10,1017.91,596,20.70,20.72,-81,1
1626495506,2021-07-17 06:18,100.00,946.12,1017.92,596,20.65,20.67,-81,1
1626495566,2021-07-17 06:19,100.00,946.09,1017.89,596,20.69,20.71,-81,1
1626495626,2021-07-17 06:20,100.00,946.07,1017.87,596,20.70,20.72,-81,1
1626495686,2021-07-17 06:21,100.00,946.06,1017.87,596,20.65,20.67,-80,1
1626495747,2021-07-17 06:22,100.00,946.04,1017.84,596,20.61,20.63,-83,1
1626495807,2021-07-17 06:23,100.00,946.05,1017.86,596,20.61,20.63,-83,1
1626495867,2021-07-17 06:24,100.00,946.03,1017.84,596,20.60,20.62,-80,1
1626495927,2021-07-17 06:25,100.00,945.99,1017.80,596,20.60,20.62,-82,1
1626495987,2021-07-17 06:26,100.00,945.99,1017.80,596,20.59,20.61,-82,1
1626496047,2021-07-17 06:27,100.00,945.97,1017.78,596,20.56,20.58,-81,1
1626496107,2021-07-17 06:28,100.00,945.98,1017.78,596,20.52,20.54,-81,1
1626496167,2021-07-17 06:29,100.00,946.02,1017.82,596,20.52,20.54,-81,1
1626496227,2021-07-17 06:30,100.00,946.00,1017.81,596,20.53,20.55,-81,1
1626496287,2021-07-17 06:31,100.00,946.04,1017.84,596,20.52,20.54,-81,1
1626496347,2021-07-17 06:32,100.00,946.03,1017.83,596,20.46,20.48,-81,1
1626496407,2021-07-17 06:33,100.00,946.01,1017.82,596,20.52,20.54,-83,1
1626496467,2021-07-17 06:34,100.00,946.03,1017.83,596,20.53,20.55,-81,1
1626496527,2021-07-17 06:35,100.00,946.01,1017.82,596,20.53,20.55,-79,1
1626496587,2021-07-17 06:36,100.00,946.00,1017.81,596,20.55,20.57,-81,1
1626496647,2021-07-17 06:37,100.00,945.98,1017.79,596,20.56,20.58,-81,1
1626496707,2021-07-17 06:38,100.00,946.00,1017.81,596,20.56,20.58,-81,1
1626496767,2021-07-17 06:39,100.00,945.97,1017.77,596,20.57,20.59,-81,1
1626496827,2021-07-17 06:40,100.00,945.94,1017.75,596,20.59,20.61,-80,1
1626496887,2021-07-17 06:41,100.00,945.93,1017.74,596,20.56,20.58,-81,1
1626496947,2021-07-17 06:42,100.00,945.94,1017.75,596,20.52,20.54,-83,1
1626497007,2021-07-17 06:43,100.00,945.91,1017.72,596,20.53,20.55,-82,1
1626497067,2021-07-17 06:44,100.00,945.88,1017.69,596,20.54,20.56,-81,1
1626497127,2021-07-17 06:45,100.00,945.92,1017.72,596,20.52,20.54,-83,1
1626497187,2021-07-17 06:46,100.00,945.92,1017.73,596,20.52,20.54,-82,1
1626497247,2021-07-17 06:47,100.00,945.93,1017.74,596,20.55,20.57,-81,1
1626497307,2021-07-17 06:48,100.00,945.93,1017.74,596,20.55,20.57,-82,1
1626497368,2021-07-17 06:49,100.00,945.94,1017.74,596,20.56,20.58,-82,1
1626497428,2021-07-17 06:50,100.00,945.92,1017.72,596,20.57,20.59,-83,1
1626497488,2021-07-17 06:51,100.00,945.92,1017.73,596,20.58,20.60,-82,1
1626497548,2021-07-17 06:52,100.00,945.92,1017.73,596,20.56,20.58,-81,1
1626497608,2021-07-17 06:53,100.00,945.92,1017.72,596,20.59,20.61,-81,1
1626497668,2021-07-17 06:54,100.00,945.93,1017.74,596,20.56,20.58,-81,1
1626497728,2021-07-17 06:55,100.00,945.93,1017.74,596,20.59,20.61,-81,1
1626497788,2021-07-17 06:56,100.00,945.96,1017.76,596,20.58,20.60,-81,1
1626497848,2021-07-17 06:57,100.00,945.96,1017.77,596,20.59,20.61,-81,1
1626497908,2021-07-17 06:58,100.00,945.94,1017.74,596,20.62,20.64,-81,1
1626497968,2021-07-17 06:59,100.00,945.98,1017.79,596,20.60,20.62,-80,1
1626498028,2021-07-17 07:00,100.00,945.95,1017.76,596,20.62,20.64,-82,1
1626498088,2021-07-17 07:01,100.00,945.97,1017.77,596,20.62,20.64,-82,1
1626498148,2021-07-17 07:02,100.00,946.00,1017.81,596,20.59,20.61,-81,1
1626498208,2021-07-17 07:03,100.00,945.96,1017.77,596,20.61,20.63,-80,1
1626498268,2021-07-17 07:04,100.00,945.96,1017.77,596,20.63,20.65,-81,1
1626498328,2021-07-17 07:05,100.00,945.94,1017.74,596,20.63,20.65,-82,1
1626498388,2021-07-17 07:06,100.00,945.91,1017.72,596,20.65,20.67,-80,1
1626498448,2021-07-17 07:07,100.00,945.91,1017.72,596,20.65,20.67,-82,1
1626498508,2021-07-17 07:08,100.00,945.90,1017.71,596,20.66,20.68,-82,1
1626498568,2021-07-17 07:09,100.00,945.88,1017.68,596,20.68,20.70,-81,1
1626498628,2021-07-17 07:10,100.00,945.88,1017.68,596,20.69,20.71,-81,1
1626498688,2021-07-17 07:11,100.00,945.86,1017.67,596,20.69,20.71,-82,1
1626498748,2021-07-17 07:12,100.00,945.85,1017.66,596,20.69,20.71,-83,1
1626498808,2021-07-17 07:13,100.00,945.85,1017.66,596,20.71,20.73,-80,1
1626498868,2021-07-17 07:14,100.00,945.84,1017.65,596,20.69,20.71,-84,1
1626498928,2021-07-17 07:15,100.00,945.86,1017.67,596,20.72,20.74,-83,1
1626498988,2021-07-17 07:16,100.00,945.83,1017.63,596,20.73,20.75,-82,1
1626499049,2021-07-17 07:17,100.00,945.86,1017.67,596,20.72,20.74,-81,1
1626499109,2021-07-17 07:18,100.00,945.85,1017.66,596,20.76,20.78,-81,1
1626499169,2021-07-17 07:19,100.00,945.86,1017.67,596,20.79,20.81,-83,1
1626499229,2021-07-17 07:20,100.00,945.83,1017.63,596,20.81,20.83,-80,1
1626499289,2021-07-17 07:21,100.00,945.83,1017.64,596,20.81,20.83,-82,1
1626499349,2021-07-17 07:22,100.00,945.83,1017.64,596,20.80,20.82,-81,1
1626499409,2021-07-17 07:23,100.00,945.85,1017.66,596,20.82,20.84,-80,1
1626499469,2021-07-17 07:24,100.00,945.83,1017.64,596,20.81,20.83,-80,1
1626499529,2021-07-17 07:25,100.00,945.86,1017.66,596,20.85,20.87,-81,1
1626499589,2021-07-17 07:26,100.00,945.84,1017.64,596,20.85,20.87,-82,1
1626499649,2021-07-17 07:27,100.00,945.86,1017.66,596,20.88,20.90,-81,1
1626499709,2021-07-17 07:28,100.00,945.85,1017.66,596,20.90,20.92,-82,1
1626499769,2021-07-17 07:29,100.00,945.85,1017.66,596,20.92,20.94,-81,1
1626499829,2021-07-17 07:30,100.00,945.84,1017.65,596,20.94,20.96,-82,1
1626499889,2021-07-17 07:31,100.00,945.84,1017.65,596,20.96,20.98,-83,1
1626499949,2021-07-17 07:32,100.00,945.82,1017.62,596,20.97,20.99,-81,1
1626500009,2021-07-17 07:33,100.00,945.81,1017.62,596,20.94,20.96,-83,1
1626500069,2021-07-17 07:34,100.00,945.77,1017.58,596,20.95,20.97,-81,1
1626500129,2021-07-17 07:35,100.00,945.79,1017.59,596,20.93,20.95,-81,1
1626500189,2021-07-17 07:36,100.00,945.76,1017.57,596,20.97,20.99,-83,1
1626500249,2021-07-17 07:37,100.00,945.81,1017.62,596,20.98,21.00,-82,1
1626500309,2021-07-17 07:38,100.00,945.81,1017.62,596,20.96,20.98,-83,1
1626500369,2021-07-17 07:39,100.00,945.85,1017.66,596,20.97,20.99,-84,1
1626500429,2021-07-17 07:40,100.00,945.82,1017.63,596,20.97,20.99,-83,1
1626500489,2021-07-17 07:41,100.00,945.88,1017.69,596,20.98,21.00,-81,1
1626500549,2021-07-17 07:42,100.00,945.87,1017.68,596,21.00,21.02,-82,1
1626500609,2021-07-17 07:43,100.00,945.90,1017.71,596,21.03,21.05,-81,1
1626500669,2021-07-17 07:44,100.00,945.87,1017.68,596,21.06,21.08,-80,1
1626500730,2021-07-17 07:45,100.00,945.86,1017.67,596,21.09,21.11,-80,1
1626500790,2021-07-17 07:46,100.00,945.88,1017.69,596,21.11,21.13,-80,1
1626500850,2021-07-17 07:47,100.00,945.84,1017.65,596,21.12,21.14,-82,1
1626500910,2021-07-17 07:48,100.00,945.83,1017.64,596,21.12,21.14,-81,1
1626500970,2021-07-17 07:49,100.00,945.83,1017.64,596,21.12,21.14,-81,1
1626501030,2021-07-17 07:50,100.00,945.89,1017.69,596,21.06,21.08,-81,1
1626501090,2021-07-17 07:51,100.00,945.93,1017.73,596,21.03,21.05,-81,1
1626501150,2021-07-17 07:52,100.00,945.85,1017.66,596,21.10,21.12,-80,1
1626501210,2021-07-17 07:53,100.00,945.88,1017.69,596,21.13,21.15,-81,1
1626501270,2021-07-17 07:54,100.00,945.89,1017.69,596,21.07,21.09,-82,1
1626501330,2021-07-17 07:55,100.00,945.90,1017.71,596,21.10,21.12,-80,1
1626501390,2021-07-17 07:56,100.00,945.92,1017.73,596,21.13,21.15,-81,1
1626501450,2021-07-17 07:57,100.00,945.93,1017.74,596,21.10,21.12,-81,1
1626501510,2021-07-17 07:58,100.00,945.86,1017.67,596,21.11,21.13,-82,1
1626501570,2021-07-17 07:59,100.00,945.87,1017.68,596,21.15,21.17,-82,1
1626501630,2021-07-17 08:00,100.00,945.87,1017.68,596,21.18,21.20,-81,1
1626501690,2021-07-17 08:01,100.00,945.87,1017.68,596,21.22,21.24,-82,1
1626501750,2021-07-17 08:02,100.00,945.89,1017.70,596,21.23,21.25,-81,1
1626501810,2021-07-17 08:03,100.00,945.91,1017.72,596,21.22,21.24,-82,1
1626501870,2021-07-17 08:04,100.00,945.93,1017.74,596,21.20,21.22,-82,1
1626501930,2021-07-17 08:05,100.00,945.92,1017.73,596,21.19,21.21,-80,1
1626501990,2021-07-17 08:06,100.00,945.95,1017.76,596,21.18,21.20,-82,1
1626502050,2021-07-17 08:07,100.00,945.93,1017.73,596,21.25,21.27,-81,1
1626502110,2021-07-17 08:08,100.00,945.92,1017.73,596,21.27,21.29,-81,1
1626502170,2021-07-17 08:09,100.00,945.94,1017.75,596,21.29,21.31,-80,1
1626502230,2021-07-17 08:10,100.00,945.96,1017.76,596,21.26,21.28,-81,1
1626502290,2021-07-17 08:11,100.00,945.94,1017.74,596,21.26,21.28,-80,1
1626502351,2021-07-17 08:12,100.00,945.97,1017.77,596,21.22,21.24,-80,1
1626502411,2021-07-17 08:13,100.00,945.96,1017.76,596,21.29,21.31,-80,1
1626502471,2021-07-17 08:14,100.00,945.96,1017.76,596,21.30,21.32,-81,1
1626502531,2021-07-17 08:15,100.00,945.98,1017.79,596,21.29,21.31,-81,1
1626502591,2021-07-17 08:16,100.00,945.97,1017.78,596,21.32,21.34,-79,1
1626502651,2021-07-17 08:17,100.00,945.96,1017.77,596,21.35,21.37,-82,1
1626502711,2021-07-17 08:18,100.00,945.95,1017.76,596,21.34,21.36,-81,1
1626502771,2021-07-17 08:19,100.00,945.96,1017.77,596,21.35,21.37,-82,1
1626502831,2021-07-17 08:20,100.00,945.98,1017.79,596,21.37,21.39,-82,1
1626502891,2021-07-17 08:21,100.00,945.97,1017.78,596,21.37,21.39,-81,1
1626502951,2021-07-17 08:22,100.00,946.01,1017.82,596,21.41,21.43,-82,1
1626503011,2021-07-17 08:23,100.00,946.03,1017.84,596,21.38,21.40,-80,1
1626503071,2021-07-17 08:24,100.00,946.05,1017.85,596,21.44,21.46,-82,1
1626503131,2021-07-17 08:25,100.00,945.99,1017.80,596,21.46,21.48,-82,1
1626503191,2021-07-17 08:26,100.00,945.99,1017.80,596,21.49,21.51,-81,1
1626503251,2021-07-17 08:27,100.00,946.07,1017.87,596,21.49,21.51,-81,1
1626503311,2021-07-17 08:28,100.00,946.07,1017.87,596,21.51,21.53,-81,1
1626503371,2021-07-17 08:29,100.00,946.01,1017.82,596,21.54,21.56,-81,1
1626503431,2021-07-17 08:30,100.00,946.02,1017.83,596,21.52,21.54,-80,1
1626503491,2021-07-17 08:31,100.00,945.99,1017.79,596,21.56,21.58,-81,1
1626503551,2021-07-17 08:32,100.00,945.97,1017.78,596,21.56,21.58,-80,1
1626503611,2021-07-17 08:33,100.00,946.03,1017.84,596,21.59,21.61,-80,1
1626503671,2021-07-17 08:34,100.00,946.01,1017.82,596,21.57,21.59,-81,1
1626503731,2021-07-17 08:35,100.00,945.98,1017.79,596,21.60,21.62,-82,1
1626503791,2021-07-17 08:36,100.00,945.99,1017.80,596,21.58,21.60,-82,1
1626503851,2021-07-17 08:37,100.00,945.98,1017.79,596,21.63,21.65,-81,1
1626503911,2021-07-17 08:38,100.00,946.03,1017.84,596,21.63,21.65,-81,1
1626503971,2021-07-17 08:39,100.00,946.00,1017.81,596,21.64,21.66,-81,1
1626504031,2021-07-17 08:40,100.00,945.99,1017.80,596,21.67,21.69,-82,1
1626504092,2021-07-17 08:41,100.00,945.99,1017.79,596,21.67,21.69,-81,1
1626504152,2021-07-17 08:42,100.00,945.99,1017.79,596,21.67,21.69,-80,1
1626504212,2021-07-17 08:43,100.00,945.97,1017.78,596,21.69,21.71,-83,1
1626504272,2021-07-17 08:44,100.00,946.05,1017.86,596,21.59,21.61,-81,1
1626504332,2021-07-17 08:45,100.00,945.95,1017.76,596,21.63,21.65,-80,1
1626504392,2021-07-17 08:46,100.00,946.00,1017.81,596,21.61,21.63,-82,1
1626504452,2021-07-17 08:47,100.00,946.00,1017.81,596,21.62,21.64,-80,1
1626504512,2021-07-17 08:48,100.00,945.97,1017.78,596,21.49,21.51,-80,1
1626504572,2021-07-17 08:49,100.00,945.99,1017.80,596,21.60,21.62,-80,1
1626504632,2021-07-17 08:50,100.00,946.04,1017.85,596,21.61,21.63,-81,1
1626504692,2021-07-17 08:51,100.00,945.99,1017.80,596,21.63,21.65,-81,1
1626504752,2021-07-17 08:52,100.00,946.02,1017.83,596,21.71,21.73,-81,1
1626504812,2021-07-17 08:53,100.00,945.97,1017.78,596,21.64,21.66,-82,1
1626504872,2021-07-17 08:54,100.00,946.03,1017.83,596,21.70,21.72,-81,1
1626504932,2021-07-17 08:55,100.00,945.98,1017.79,596,21.74,21.76,-81,1
1626504992,2021-07-17 08:56,100.00,946.04,1017.85,596,21.73,21.75,-81,1
1626505052,2021-07-17 08:57,100.00,946.02,1017.82,596,21.74,21.76,-80,1
1626505112,2021-07-17 08:58,100.00,945.96,1017.76,596,21.79,21.81,-82,1
1626505172,2021-07-17 08:59,100.00,946.00,1017.81,596,21.81,21.83,-81,1
1626505232,2021-07-17 09:00,100.00,945.98,1017.79,596,21.85,21.87,-82,1
1626505292,2021-07-17 09:01,100.00,945.96,1017.76,596,21.89,21.91,-81,1
1626505352,2021-07-17 09:02,100.00,946.00,1017.81,596,21.88,21.90,-81,1
1626505412,2021-07-17 09:03,100.00,946.05,1017.86,596,21.92,21.94,-83,1
1626505472,2021-07-17 09:04,100.00,945.99,1017.80,596,21.88,21.90,-82,1
1626505532,2021-07-17 09:05,100.00,946.15,1017.95,596,21.89,21.91,-81,1
1626505592,2021-07-17 09:06,100.00,946.08,1017.89,596,21.90,21.92,-80,1
1626505653,2021-07-17 09:07,100.00,946.01,1017.82,596,21.88,21.90,-81,1
1626505713,2021-07-17 09:08,100.00,946.06,1017.87,596,21.82,21.84,-80,1
1626505773,2021-07-17 09:09,100.00,946.04,1017.85,596,21.86,21.88,-81,1
1626505833,2021-07-17 09:10,100.00,946.00,1017.80,596,21.91,21.93,-80,1
1626505893,2021-07-17 09:11,100.00,946.02,1017.83,596,21.89,21.91,-81,1
1626505953,2021-07-17 09:12,100.00,946.08,1017.88,596,21.88,21.90,-80,1
1626506013,2021-07-17 09:13,100.00,946.05,1017.86,596,21.91,21.93,-81,1
1626506073,2021-07-17 09:14,100.00,946.04,1017.85,596,21.94,21.96,-81,1
1626506133,2021-07-17 09:15,100.00,946.01,1017.82,596,21.92,21.94,-82,1
1626506193,2021-07-17 09:16,100.00,946.01,1017.82,596,21.96,21.98,-81,1
1626506253,2021-07-17 09:17,100.00,945.99,1017.80,596,21.95,21.97,-81,1
1626506313,2021-07-17 09:18,100.00,946.05,1017.86,596,21.91,21.93,-82,1
1626506373,2021-07-17 09:19,100.00,946.07,1017.88,596,21.97,21.99,-79,1
1626506433,2021-07-17 09:20,100.00,946.00,1017.81,596,21.97,21.99,-79,1
1626506493,2021-07-17 09:21,100.00,945.99,1017.80,596,21.97,21.99,-81,1
1626506553,2021-07-17 09:22,100.00,946.11,1017.92,596,21.93,21.95,-81,1
1626506613,2021-07-17 09:23,100.00,946.07,1017.88,596,21.97,21.99,-81,1
1626506673,2021-07-17 09:24,100.00,946.04,1017.85,596,21.95,21.97,-79,1
1626506733,2021-07-17 09:25,100.00,946.08,1017.89,596,21.96,21.98,-81,1
1626506793,2021-07-17 09:26,100.00,946.11,1017.91,596,21.95,21.97,-80,1
1626506853,2021-07-17 09:27,100.00,946.14,1017.94,596,21.98,22.00,-80,1
1626506913,2021-07-17 09:28,100.00,946.09,1017.90,596,21.98,22.00,-82,1
1626506973,2021-07-17 09:29,100.00,946.06,1017.87,596,22.04,22.06,-83,1
1626507033,2021-07-17 09:30,100.00,946.07,1017.88,596,22.10,22.12,-80,1
1626507093,2021-07-17 09:31,100.00,946.07,1017.88,596,22.15,22.17,-81,1
1626507154,2021-07-17 09:32,100.00,946.01,1017.82,596,22.16,22.18,-82,1
1626507214,2021-07-17 09:33,100.00,946.01,1017.82,596,22.21,22.23,-81,1
1626507274,2021-07-17 09:34,100.00,946.09,1017.89,596,22.24,22.26,-82,1
1626507334,2021-07-17 09:35,100.00,946.02,1017.82,596,22.27,22.29,-81,1
1626507394,2021-07-17 09:36,100.00,946.04,1017.85,596,22.30,22.32,-81,1
1626507454,2021-07-17 09:37,100.00,946.01,1017.82,596,22.36,22.38,-80,1
1626507514,2021-07-17 09:38,100.00,946.03,1017.84,596,22.44,22.46,-81,1
1626507574,2021-07-17 09:39,100.00,946.03,1017.83,596,22.51,22.53,-81,1
1626507634,2021-07-17 09:40,100.00,946.09,1017.90,596,22.55,22.57,-81,1
1626507694,2021-07-17 09:41,100.00,946.06,1017.87,596,22.53,22.55,-83,1
1626507754,2021-07-17 09:42,100.00,946.06,1017.87,596,22.58,22.60,-83,1
1626507814,2021-07-17 09:43,100.00,946.05,1017.86,596,22.64,22.66,-81,1
1626507874,2021-07-17 09:44,100.00,946.04,1017.85,596,22.67,22.69,-81,1
1626507934,2021-07-17 09:45,100.00,946.07,1017.88,596,22.68,22.70,-80,1
1626507994,2021-07-17 09:46,100.00,946.05,1017.85,596,22.76,22.78,-82,1
1626508054,2021-07-17 09:47,100.00,946.08,1017.89,596,22.79,22.81,-80,1
1626508114,2021-07-17 09:48,100.00,946.06,1017.87,596,22.79,22.81,-82,1
1626508174,2021-07-17 09:49,100.00,946.06,1017.87,596,22.79,22.81,-82,1
1626508234,2021-07-17 09:50,100.00,946.14,1017.94,596,22.87,22.89,-81,1
1626508294,2021-07-17 09:51,100.00,946.08,1017.89,596,22.89,22.91,-80,1
1626508354,2021-07-17 09:52,100.00,946.10,1017.90,596,22.89,22.91,-81,1
1626508414,2021-07-17 09:53,100.00,946.15,1017.96,596,22.89,22.91,-82,1
1626508474,2021-07-17 09:54,100.00,946.11,1017.92,596,22.93,22.95,-81,1
1626508534,2021-07-17 09:55,100.00,946.08,1017.89,596,22.97,22.99,-80,1
1626508594,2021-07-17 09:56,100.00,946.09,1017.90,596,23.01,23.03,-82,1
1626508655,2021-07-17 09:57,100.00,946.06,1017.87,596,22.99,23.01,-82,1
1626508715,2021-07-17 09:58,100.00,946.09,1017.89,596,23.01,23.03,-83,1
1626508775,2021-07-17 09:59,100.00,946.15,1017.95,596,22.97,22.99,-82,1
1626508835,2021-07-17 10:00,100.00,946.10,1017.90,596,22.97,22.99,-83,1
1626508895,2021-07-17 10:01,100.00,946.15,1017.96,596,23.02,23.04,-81,1
1626508955,2021-07-17 10:02,100.00,946.05,1017.86,596,23.03,23.05,-81,1
1626509015,2021-07-17 10:03,100.00,946.10,1017.91,596,22.96,22.98,-81,1
1626509075,2021-07-17 10:04,100.00,946.18,1017.99,596,22.93,22.95,-81,1
1626509135,2021-07-17 10:05,100.00,946.16,1017.97,596,22.95,22.97,-81,1
1626509195,2021-07-17 10:06,100.00,946.15,1017.96,596,22.94,22.96,-81,1
1626509255,2021-07-17 10:07,100.00,946.11,1017.92,596,23.01,23.03,-81,1
1626509315,2021-07-17 10:08,100.00,946.14,1017.94,596,23.04,23.06,-81,1
1626509375,2021-07-17 10:09,100.00,946.11,1017.91,596,23.10,23.12,-80,1
1626509435,2021-07-17 10:10,100.00,946.08,1017.89,596,23.04,23.06,-80,1
1626509495,2021-07-17 10:11,100.00,946.14,1017.94,596,23.08,23.10,-80,1
1626509555,2021-07-17 10:12,100.00,946.10,1017.91,596,23.12,23.14,-80,1
1626509615,2021-07-17 10:13,100.00,946.15,1017.96,596,23.12,23.14,-81,1
1626509675,2021-07-17 10:14,100.00,946.13,1017.94,596,23.08,23.10,-81,1
1626509735,2021-07-17 10:15,100.00,946.15,1017.96,596,23.03,23.05,-81,1
1626509795,2021-07-17 10:16,100.00,946.17,1017.97,596,23.09,23.11,-79,1
1626509855,2021-07-17 10:17,100.00,946.12,1017.93,596,23.12,23.14,-83,1
1626509915,2021-07-17 10:18,100.00,946.15,1017.96,596,23.19,23.21,-81,1
1626509975,2021-07-17 10:19,100.00,946.17,1017.97,596,23.22,23.24,-79,1
1626510035,2021-07-17 10:20,100.00,946.17,1017.97,596,23.27,23.29,-80,1
1626510095,2021-07-17 10:21,100.00,946.20,1018.01,596,23.32,23.34,-81,1
1626510155,2021-07-17 10:22,99.72,946.15,1017.96,596,23.25,23.22,-82,1
1626510215,2021-07-17 10:23,100.00,946.22,1018.02,596,23.26,23.28,-81,1
1626510276,2021-07-17 10:24,100.00,946.22,1018.03,596,23.33,23.35,-81,1
1626510336,2021-07-17 10:25,100.00,946.24,1018.05,596,23.28,23.30,-82,1
1626510396,2021-07-17 10:26,100.00,946.32,1018.12,596,23.17,23.19,-81,1
1626510456,2021-07-17 10:27,99.53,946.24,1018.05,596,23.17,23.11,-83,1
1626510516,2021-07-17 10:28,99.68,946.23,1018.04,596,23.26,23.22,-80,1
1626510576,2021-07-17 10:29,100.00,946.24,1018.05,596,23.29,23.31,-79,1
1626510636,2021-07-17 10:30,99.81,946.19,1018.00,596,23.34,23.32,-81,1
1626510696,2021-07-17 10:31,100.00,946.24,1018.04,596,23.35,23.37,-79,1
1626510756,2021-07-17 10:32,100.00,946.25,1018.05,596,23.43,23.45,-81,1
1626510816,2021-07-17 10:33,99.91,946.23,1018.03,596,23.48,23.48,-81,1
1626510876,2021-07-17 10:34,99.25,946.28,1018.09,596,23.46,23.35,-80,1
1626510936,2021-07-17 10:35,98.21,946.33,1018.13,596,23.44,23.16,-82,1
1626510996,2021-07-17 10:36,98.11,946.26,1018.07,596,23.28,22.98,-82,1
1626511056,2021-07-17 10:37,98.97,946.26,1018.06,596,23.34,23.18,-82,1
1626511116,2021-07-17 10:38,98.24,946.32,1018.13,596,23.22,22.94,-82,1
1626511176,2021-07-17 10:39,98.57,946.26,1018.07,596,23.31,23.09,-81,1
1626511236,2021-07-17 10:40,98.45,946.30,1018.11,596,23.28,23.04,-83,1
1626511296,2021-07-17 10:41,98.94,946.27,1018.07,596,23.35,23.19,-80,1
1626511356,2021-07-17 10:42,99.14,946.28,1018.09,596,23.36,23.23,-81,1
1626511416,2021-07-17 10:43,98.78,946.26,1018.07,596,23.37,23.18,-81,1
1626511476,2021-07-17 10:44,99.41,946.30,1018.11,596,23.44,23.36,-81,1
1626511536,2021-07-17 10:45,99.65,946.25,1018.06,596,23.45,23.41,-80,1
1626511596,2021-07-17 10:46,98.36,946.27,1018.07,596,23.46,23.20,-82,1
1626511656,2021-07-17 10:47,99.32,946.32,1018.12,596,23.49,23.39,-81,1
1626511716,2021-07-17 10:48,99.24,946.34,1018.15,596,23.51,23.40,-81,1
1626511776,2021-07-17 10:49,99.19,946.24,1018.05,596,23.61,23.49,-83,1
1626511836,2021-07-17 10:50,99.27,946.39,1018.19,596,23.57,23.46,-81,1
1626511896,2021-07-17 10:51,97.26,946.32,1018.12,596,23.41,22.97,-81,1
1626511957,2021-07-17 10:52,98.39,946.32,1018.13,596,23.52,23.27,-82,1
1626512017,2021-07-17 10:53,99.28,946.38,1018.19,596,23.58,23.48,-81,1
1626512077,2021-07-17 10:54,98.20,946.32,1018.13,596,23.40,23.12,-81,1
1626512137,2021-07-17 10:55,97.25,946.37,1018.17,596,23.35,22.90,-81,1
1626512197,2021-07-17 10:56,98.27,946.38,1018.18,596,23.40,23.13,-81,1
1626512257,2021-07-17 10:57,98.74,946.37,1018.17,596,23.31,23.12,-81,1
1626512317,2021-07-17 10:58,100.00,946.30,1018.10,596,23.36,23.38,-81,1
1626512377,2021-07-17 10:59,99.15,946.25,1018.05,596,23.35,23.23,-82,1
1626512438,2021-07-17 11:00,98.56,946.30,1018.11,596,23.31,23.09,-80,1
1626512498,2021-07-17 11:01,98.50,946.41,1018.21,596,23.36,23.13,-82,1
1626512558,2021-07-17 11:02,98.17,946.25,1018.06,596,23.30,23.01,-81,1
1626512618,2021-07-17 11:03,98.52,946.21,1018.02,596,23.31,23.08,-82,1
1626512678,2021-07-17 11:04,98.79,946.23,1018.04,596,23.31,23.12,-82,1
1626512738,2021-07-17 11:05,99.13,946.25,1018.06,596,23.27,23.14,-82,1
1626512798,2021-07-17 11:06,99.28,946.29,1018.10,596,23.27,23.17,-81,1
1626512858,2021-07-17 11:07,99.09,946.25,1018.06,596,23.28,23.15,-82,1
1626512918,2021-07-17 11:08,99.43,946.25,1018.06,596,23.24,23.16,-80,1
1626512978,2021-07-17 11:09,99.56,946.28,1018.09,596,23.15,23.09,-81,1
1626513038,2021-07-17 11:10,99.78,946.25,1018.06,596,23.24,23.22,-81,1
1626513098,2021-07-17 11:11,100.00,946.28,1018.09,596,23.25,23.27,-81,1
1626513158,2021-07-17 11:12,99.34,946.23,1018.04,596,23.25,23.16,-82,1
1626513218,2021-07-17 11:13,98.50,946.33,1018.14,596,23.26,23.03,-81,1
1626513278,2021-07-17 11:14,98.98,946.25,1018.06,596,23.24,23.09,-81,1
1626513338,2021-07-17 11:15,99.52,946.24,1018.04,596,23.25,23.19,-83,1
1626513398,2021-07-17 11:16,99.55,946.26,1018.06,596,23.27,23.21,-81,1
1626513458,2021-07-17 11:17,99.51,946.33,1018.14,596,23.18,23.11,-82,1
1626513519,2021-07-17 11:18,99.66,946.25,1018.06,596,23.23,23.19,-82,1
1626513579,2021-07-17 11:19,98.69,946.26,1018.07,596,23.22,23.02,-81,1
1626513639,2021-07-17 11:20,99.94,946.23,1018.03,596,23.23,23.24,-81,1
1626513699,2021-07-17 11:21,99.70,946.24,1018.05,596,23.24,23.21,-81,1
1626513759,2021-07-17 11:22,99.12,946.25,1018.05,596,23.26,23.13,-81,1
1626513819,2021-07-17 11:23,99.23,946.20,1018.01,596,23.32,23.21,-81,1
1626513879,2021-07-17 11:24,99.66,946.26,1018.07,596,23.35,23.31,-81,1
1626513939,2021-07-17 11:25,100.00,946.29,1018.09,596,23.45,23.47,-81,1
1626513999,2021-07-17 11:26,99.61,946.24,1018.04,596,23.46,23.41,-82,1
1626514059,2021-07-17 11:27,99.18,946.24,1018.05,596,23.52,23.40,-79,1
1626514119,2021-07-17 11:28,99.93,946.18,1017.99,596,23.58,23.58,-83,1
1626514179,2021-07-17 11:29,99.71,946.19,1017.99,596,23.58,23.55,-82,1
1626514239,2021-07-17 11:30,99.36,946.34,1018.15,596,23.59,23.50,-81,1
1626514299,2021-07-17 11:31,99.35,946.25,1018.06,596,23.61,23.52,-80,1
1626514359,2021-07-17 11:32,99.50,946.29,1018.10,596,23.60,23.53,-82,1
1626514419,2021-07-17 11:33,99.31,946.34,1018.15,596,23.62,23.52,-80,1
1626514479,2021-07-17 11:34,98.69,946.26,1018.07,596,23.63,23.43,-82,1
1626514539,2021-07-17 11:35,97.84,946.15,1017.96,596,23.68,23.33,-80,1
1626514599,2021-07-17 11:36,99.31,946.29,1018.10,596,23.67,23.57,-82,1
1626514659,2021-07-17 11:37,98.07,946.25,1018.06,596,23.68,23.37,-81,1
1626514719,2021-07-17 11:38,99.10,946.25,1018.06,596,23.69,23.56,-81,1
1626514779,2021-07-17 11:39,98.39,946.19,1018.00,596,23.65,23.40,-82,1
1626514839,2021-07-17 11:40,97.92,946.36,1018.17,596,23.61,23.28,-80,1
1626514899,2021-07-17 11:41,97.24,946.26,1018.06,596,23.68,23.23,-81,1
1626514959,2021-07-17 11:42,97.76,946.20,1018.01,596,23.64,23.28,-82,1
1626515019,2021-07-17 11:43,98.31,946.25,1018.06,596,23.72,23.45,-81,1
1626515079,2021-07-17 11:44,97.88,946.24,1018.05,596,23.77,23.43,-79,1
1626515139,2021-07-17 11:45,98.37,946.29,1018.10,596,23.80,23.54,-82,1
1626515200,2021-07-17 11:46,98.34,946.26,1018.07,596,23.81,23.55,-82,1
1626515260,2021-07-17 11:47,98.20,946.31,1018.11,596,23.86,23.57,-80,1
1626515320,2021-07-17 11:48,97.25,946.32,1018.13,596,23.80,23.35,-82,1
1626515380,2021-07-17 11:49,98.07,946.33,1018.14,596,23.82,23.51,-80,1
1626515440,2021-07-17 11:50,96.83,946.32,1018.13,596,23.74,23.22,-80,1
1626515500,2021-07-17 11:51,97.98,946.30,1018.10,596,23.74,23.42,-80,1
1626515560,2021-07-17 11:52,97.51,946.33,1018.14,596,23.73,23.33,-82,1
1626515620,2021-07-17 11:53,98.76,946.35,1018.15,596,23.80,23.61,-82,1
1626515680,2021-07-17 11:54,97.86,946.31,1018.12,596,23.85,23.51,-81,1
1626515740,2021-07-17 11:55,97.93,946.35,1018.16,596,23.81,23.48,-80,1
1626515800,2021-07-17 11:56,97.70,946.35,1018.16,596,23.80,23.43,-82,1
1626515860,2021-07-17 11:57,96.88,946.39,1018.20,596,23.78,23.27,-81,1
1626515920,2021-07-17 11:58,97.61,946.44,1018.25,596,23.75,23.37,-80,1
1626515980,2021-07-17 11:59,96.62,946.50,1018.31,596,23.69,23.14,-81,1
1626516040,2021-07-17 12:00,96.41,946.45,1018.26,596,23.72,23.13,-80,1
1626516100,2021-07-17 12:01,97.20,946.52,1018.33,596,23.60,23.14,-81,1
1626516160,2021-07-17 12:02,96.72,946.45,1018.26,596,23.68,23.14,-80,1
1626516220,2021-07-17 12:03,97.30,946.44,1018.25,596,23.67,23.23,-81,1
1626516280,2021-07-17 12:04,96.95,946.43,1018.23,596,23.66,23.16,-80,1
1626516340,2021-07-17 12:05,96.85,946.51,1018.31,596,23.63,23.12,-81,1
1626516400,2021-07-17 12:06,97.23,946.43,1018.23,596,23.63,23.18,-81,1
1626516460,2021-07-17 12:07,96.80,946.45,1018.26,596,23.68,23.16,-81,1
1626516520,2021-07-17 12:08,97.33,946.40,1018.20,596,23.69,23.26,-82,1
1626516580,2021-07-17 12:09,97.64,946.41,1018.22,596,23.71,23.33,-82,1
1626516640,2021-07-17 12:10,97.91,946.40,1018.20,596,23.75,23.42,-82,1
1626516700,2021-07-17 12:11,97.72,946.38,1018.19,596,23.79,23.42,-79,1
1626516760,2021-07-17 12:12,97.81,946.41,1018.21,596,23.76,23.41,-80,1
1626516820,2021-07-17 12:13,97.23,946.38,1018.18,596,23.78,23.33,-79,1
1626516881,2021-07-17 12:14,97.50,946.40,1018.21,596,23.78,23.38,-82,1
1626516941,2021-07-17 12:15,97.54,946.43,1018.24,596,23.82,23.42,-81,1
1626517001,2021-07-17 12:16,97.51,946.40,1018.21,596,23.88,23.48,-80,1
1626517061,2021-07-17 12:17,97.84,946.44,1018.25,596,23.91,23.56,-83,1
1626517121,2021-07-17 12:18,97.00,946.42,1018.23,596,23.87,23.38,-81,1
1626517181,2021-07-17 12:19,97.21,946.41,1018.22,596,23.94,23.49,-83,1
1626517241,2021-07-17 12:20,97.42,946.36,1018.17,596,23.99,23.57,-81,1
1626517301,2021-07-17 12:21,98.07,946.47,1018.28,596,24.01,23.70,-83,1
1626517361,2021-07-17 12:22,97.94,946.46,1018.27,596,24.05,23.72,-82,1
1626517421,2021-07-17 12:23,97.56,946.46,1018.27,596,24.07,23.68,-81,1
1626517481,2021-07-17 12:24,97.37,946.44,1018.25,596,24.08,23.65,-82,1
1626517541,2021-07-17 12:25,97.19,946.39,1018.20,596,24.08,23.62,-81,1
1626517601,2021-07-17 12:26,97.08,946.41,1018.21,596,24.12,23.64,-82,1
1626517661,2021-07-17 12:27,97.10,946.39,1018.19,596,24.13,23.66,-81,1
1626517721,2021-07-17 12:28,96.74,946.50,1018.30,596,24.10,23.56,-82,1
1626517781,2021-07-17 12:29,96.86,946.45,1018.26,596,24.12,23.61,-82,1
1626517841,2021-07-17 12:30,96.67,946.47,1018.28,596,24.13,23.58,-81,1
1626517901,2021-07-17 12:31,95.95,946.42,1018.23,596,24.16,23.49,-81,1
1626517961,2021-07-17 12:32,97.08,946.57,1018.38,596,24.21,23.73,-82,1
1626518021,2021-07-17 12:33,97.02,946.42,1018.22,596,24.27,23.78,-82,1
1626518081,2021-07-17 12:34,97.47,946.46,1018.27,596,24.38,23.97,-81,1
1626518141,2021-07-17 12:35,96.57,946.42,1018.23,596,24.40,23.84,-80,1
1626518201,2021-07-17 12:36,97.34,946.41,1018.22,596,24.48,24.05,-82,1
1626518261,2021-07-17 12:37,94.41,946.46,1018.27,596,24.44,23.50,-81,1
1626518321,2021-07-17 12:38,95.13,946.41,1018.22,596,24.59,23.77,-81,1
1626518381,2021-07-17 12:39,95.63,946.39,1018.20,596,24.66,23.93,-82,1
1626518441,2021-07-17 12:40,94.65,946.47,1018.28,596,24.67,23.77,-82,1
1626518501,2021-07-17 12:41,94.69,946.43,1018.24,596,24.67,23.78,-80,1
1626518562,2021-07-17 12:42,94.68,946.41,1018.22,596,24.70,23.80,-81,1
1626518622,2021-07-17 12:43,94.15,946.36,1018.17,596,24.73,23.74,-80,1
1626518682,2021-07-17 12:44,92.79,946.38,1018.18,596,24.63,23.40,-82,1
1626518742,2021-07-17 12:45,91.93,946.38,1018.19,596,24.80,23.42,-81,1
1626518802,2021-07-17 12:46,94.21,946.39,1018.20,596,24.87,23.89,-81,1
1626518862,2021-07-17 12:47,94.41,946.56,1018.37,596,24.83,23.89,-81,1
1626518922,2021-07-17 12:48,93.57,946.43,1018.24,596,24.88,23.79,-81,1
1626518982,2021-07-17 12:49,95.02,946.38,1018.19,596,24.88,24.04,-81,1
1626519042,2021-07-17 12:50,93.85,946.38,1018.19,596,24.87,23.83,-81,1
1626519102,2021-07-17 12:51,93.57,946.36,1018.17,596,24.95,23.86,-81,1
1626519162,2021-07-17 12:52,94.65,946.43,1018.23,596,25.00,24.10,-81,1
1626519222,2021-07-17 12:53,94.73,946.36,1018.16,596,24.99,24.10,-81,1
1626519282,2021-07-17 12:54,93.44,946.40,1018.21,596,25.05,23.93,-81,1
1626519342,2021-07-17 12:55,92.75,946.38,1018.19,596,25.16,23.92,-80,1
1626519402,2021-07-17 12:56,93.02,946.39,1018.19,596,25.23,24.04,-81,1
1626519462,2021-07-17 12:57,93.98,946.42,1018.23,596,25.24,24.22,-82,1
1626519522,2021-07-17 12:58,90.86,946.44,1018.25,596,25.13,23.55,-83,1
1626519582,2021-07-17 12:59,90.66,946.44,1018.25,596,25.15,23.53,-81,1
1626519642,2021-07-17 13:00,91.11,946.40,1018.21,596,25.17,23.63,-82,1
1626519702,2021-07-17 13:01,91.35,946.38,1018.19,596,25.21,23.71,-81,1
1626519762,2021-07-17 13:02,91.65,946.39,1018.20,596,25.22,23.78,-80,1
1626519822,2021-07-17 13:03,91.83,946.36,1018.16,596,25.27,23.86,-81,1
1626519882,2021-07-17 13:04,92.88,946.41,1018.22,596,25.31,24.09,-81,1
1626519942,2021-07-17 13:05,90.54,946.38,1018.18,596,25.31,23.67,-82,1
1626520002,2021-07-17 13:06,89.76,946.28,1018.08,596,25.34,23.55,-81,1
1626520062,2021-07-17 13:07,90.21,946.28,1018.09,596,25.39,23.68,-81,1
1626520122,2021-07-17 13:08,89.95,946.20,1018.01,596,25.42,23.67,-81,1
1626520183,2021-07-17 13:09,89.07,946.20,1018.00,596,25.49,23.57,-81,1
1626520243,2021-07-17 13:10,89.33,946.23,1018.04,596,25.54,23.67,-82,1
1626520303,2021-07-17 13:11,88.50,946.18,1017.99,596,25.59,23.56,-82,1
1626520363,2021-07-17 13:12,88.45,946.18,1017.99,596,25.56,23.52,-80,1
1626520423,2021-07-17 13:13,90.07,946.19,1018.00,596,25.57,23.84,-81,1
1626520483,2021-07-17 13:14,88.59,946.23,1018.04,596,25.66,23.65,-81,1
1626520543,2021-07-17 13:15,89.15,946.17,1017.97,596,25.68,23.77,-80,1
1626520603,2021-07-17 13:16,89.05,946.16,1017.97,596,25.72,23.79,-81,1
1626520663,2021-07-17 13:17,88.07,946.13,1017.94,596,25.69,23.58,-81,1
1626520723,2021-07-17 13:18,88.57,946.12,1017.93,596,25.72,23.70,-82,1
1626520783,2021-07-17 13:19,89.47,946.06,1017.86,596,25.79,23.94,-82,1
1626520843,2021-07-17 13:20,90.51,945.99,1017.80,596,25.80,24.14,-81,1
1626520903,2021-07-17 13:21,90.18,946.08,1017.89,596,25.88,24.16,-81,1
1626520963,2021-07-17 13:22,90.32,946.08,1017.89,596,25.93,24.24,-82,1
1626521023,2021-07-17 13:23,89.57,946.04,1017.84,596,25.91,24.08,-81,1
1626521083,2021-07-17 13:24,88.91,946.05,1017.86,596,25.95,23.99,-79,1
1626521143,2021-07-17 13:25,87.52,946.06,1017.87,596,25.98,23.76,-81,1
1626521203,2021-07-17 13:26,89.43,946.00,1017.81,596,26.01,24.15,-81,1
1626521263,2021-07-17 13:27,88.82,945.99,1017.80,596,26.13,24.16,-82,1
1626521323,2021-07-17 13:28,89.49,946.04,1017.84,596,26.16,24.31,-82,1
1626521383,2021-07-17 13:29,86.92,946.05,1017.86,596,26.15,23.82,-83,1
1626521443,2021-07-17 13:30,87.37,945.97,1017.78,596,26.24,23.99,-81,1
1626521503,2021-07-17 13:31,88.01,946.00,1017.81,596,26.34,24.21,-81,1
1626521563,2021-07-17 13:32,86.75,945.96,1017.77,596,26.33,23.96,-81,1
1626521623,2021-07-17 13:33,86.80,945.99,1017.80,596,26.43,24.07,-79,1
1626521683,2021-07-17 13:34,84.67,945.96,1017.76,596,26.36,23.59,-81,1
1626521743,2021-07-17 13:35,85.86,945.98,1017.79,596,26.38,23.84,-82,1
1626521803,2021-07-17 13:36,84.98,945.97,1017.78,596,26.45,23.73,-82,1
1626521863,2021-07-17 13:37,84.56,945.97,1017.78,596,26.45,23.65,-81,1
1626521924,2021-07-17 13:38,82.93,945.89,1017.70,596,26.45,23.33,-82,1
1626521984,2021-07-17 13:39,84.55,945.89,1017.70,596,26.60,23.80,-78,1
1626522044,2021-07-17 13:40,84.99,945.88,1017.68,596,26.61,23.89,-81,1
1626522104,2021-07-17 13:41,85.16,945.88,1017.68,596,26.73,24.04,-83,1
1626522164,2021-07-17 13:42,83.98,945.89,1017.69,596,26.84,23.92,-81,1
1626522224,2021-07-17 13:43,82.94,945.94,1017.75,596,26.87,23.74,-82,1
1626522284,2021-07-17 13:44,81.14,945.85,1017.66,596,26.93,23.44,-81,1
1626522344,2021-07-17 13:45,83.66,945.89,1017.70,596,26.95,23.96,-81,1
1626522404,2021-07-17 13:46,83.09,945.90,1017.71,596,27.00,23.90,-82,1
1626522464,2021-07-17 13:47,81.72,945.86,1017.66,596,27.02,23.64,-80,1
1626522524,2021-07-17 13:48,82.68,945.86,1017.67,596,27.10,23.91,-82,1
1626522584,2021-07-17 13:49,83.11,945.86,1017.67,596,27.12,24.02,-81,1
1626522644,2021-07-17 13:50,82.41,945.87,1017.68,596,27.13,23.89,-80,1
1626522704,2021-07-17 13:51,81.11,945.79,1017.60,596,27.17,23.66,-82,1
1626522764,2021-07-17 13:52,82.34,945.80,1017.61,596,27.16,23.90,-81,1
1626522824,2021-07-17 13:53,81.25,945.78,1017.59,596,27.26,23.78,-81,1
1626522884,2021-07-17 13:54,80.64,945.80,1017.61,596,27.31,23.70,-83,1
1626522944,2021-07-17 13:55,81.67,945.77,1017.57,596,27.42,24.02,-83,1
1626523004,2021-07-17 13:56,81.68,945.81,1017.62,596,27.42,24.02,-81,1
1626523064,2021-07-17 13:57,81.46,945.78,1017.59,596,27.48,24.04,-79,1
1626523124,2021-07-17 13:58,81.42,945.80,1017.61,596,27.30,23.85,-81,1
1626523184,2021-07-17 13:59,81.63,945.82,1017.63,596,27.43,24.02,-82,1
1626523244,2021-07-17 14:00,80.91,945.79,1017.60,596,27.40,23.85,-81,1
1626523304,2021-07-17 14:01,80.38,945.83,1017.64,596,27.33,23.67,-81,1
1626523364,2021-07-17 14:02,80.91,945.80,1017.61,596,27.38,23.83,-81,1
1626523424,2021-07-17 14:03,80.97,945.82,1017.63,596,27.33,23.79,-80,1
1626523485,2021-07-17 14:04,82.27,945.88,1017.69,596,27.32,24.05,-81,1
1626523545,2021-07-17 14:05,80.19,945.83,1017.64,596,27.36,23.66,-80,1
1626523605,2021-07-17 14:06,80.24,945.73,1017.54,596,27.42,23.73,-80,1
1626523665,2021-07-17 14:07,80.79,945.74,1017.55,596,27.42,23.84,-81,1
1626523725,2021-07-17 14:08,82.11,945.73,1017.54,596,27.40,24.09,-81,1
1626523785,2021-07-17 14:09,82.06,945.79,1017.60,596,27.47,24.15,-81,1
1626523845,2021-07-17 14:10,80.76,945.70,1017.51,596,27.48,23.89,-81,1
1626523905,2021-07-17 14:11,81.70,945.82,1017.62,596,27.52,24.12,-81,1
1626523965,2021-07-17 14:12,82.37,945.72,1017.53,596,27.49,24.23,-80,1
1626524025,2021-07-17 14:13,81.94,945.75,1017.56,596,27.57,24.22,-80,1
1626524085,2021-07-17 14:14,81.89,945.77,1017.57,596,27.64,24.28,-82,1
1626524145,2021-07-17 14:15,80.17,945.71,1017.52,596,27.48,23.77,-82,1
1626524205,2021-07-17 14:16,80.79,945.76,1017.56,596,27.67,24.08,-81,1
1626524265,2021-07-17 14:17,79.75,945.74,1017.55,596,27.76,23.96,-80,1
1626524325,2021-07-17 14:18,80.36,945.73,1017.53,596,27.61,23.94,-81,1
1626524385,2021-07-17 14:19,80.89,945.70,1017.50,596,27.85,24.28,-83,1
1626524445,2021-07-17 14:20,80.55,945.65,1017.45,596,27.88,24.24,-82,1
1626524505,2021-07-17 14:21,81.01,945.75,1017.55,596,27.91,24.36,-79,1
1626524565,2021-07-17 14:22,79.71,945.75,1017.55,596,27.98,24.16,-82,1
1626524625,2021-07-17 14:23,80.02,945.71,1017.52,596,28.09,24.33,-81,1
1626524685,2021-07-17 14:24,79.34,945.69,1017.50,596,28.09,24.19,-80,1
1626524745,2021-07-17 14:25,80.57,945.69,1017.50,596,28.13,24.49,-81,1
1626524805,2021-07-17 14:26,78.14,945.65,1017.45,596,28.09,23.94,-80,1
1626524865,2021-07-17 14:27,79.24,945.62,1017.43,596,28.21,24.29,-81,1
1626524925,2021-07-17 14:28,78.23,945.64,1017.44,596,28.11,23.97,-81,1
1626524985,2021-07-17 14:29,79.30,945.64,1017.44,596,28.22,24.31,-81,1
1626525045,2021-07-17 14:30,77.75,945.68,1017.49,596,28.13,23.89,-81,1
1626525105,2021-07-17 14:31,77.03,945.66,1017.47,596,28.11,23.72,-82,1
1626525166,2021-07-17 14:32,78.78,945.64,1017.45,596,28.19,24.17,-82,1
1626525226,2021-07-17 14:33,77.98,945.65,1017.46,596,28.27,24.08,-83,1
1626525286,2021-07-17 14:34,77.43,945.59,1017.39,596,28.23,23.92,-82,1
1626525346,2021-07-17 14:35,75.72,945.61,1017.41,596,28.09,23.41,-81,1
1626525406,2021-07-17 14:36,76.61,945.54,1017.35,596,28.17,23.69,-81,1
1626525466,2021-07-17 14:37,76.00,945.48,1017.28,596,28.18,23.56,-82,1
1626525526,2021-07-17 14:38,77.50,945.44,1017.25,596,28.35,24.05,-81,1
1626525586,2021-07-17 14:39,77.57,945.47,1017.28,596,28.39,24.11,-81,1
1626525646,2021-07-17 14:40,77.74,945.57,1017.37,596,28.38,24.13,-81,1
1626525706,2021-07-17 14:41,78.03,945.59,1017.39,596,28.41,24.22,-83,1
1626525766,2021-07-17 14:42,77.05,945.50,1017.31,596,28.42,24.02,-81,1
1626525826,2021-07-17 14:43,77.92,945.49,1017.30,596,28.46,24.25,-80,1
1626525886,2021-07-17 14:44,76.49,945.49,1017.30,596,28.48,23.96,-80,1
1626525946,2021-07-17 14:45,75.23,945.50,1017.30,596,28.61,23.81,-82,1
1626526006,2021-07-17 14:46,76.11,945.52,1017.33,596,28.69,24.08,-81,1
1626526066,2021-07-17 14:47,76.33,945.54,1017.34,596,28.70,24.14,-81,1
1626526126,2021-07-17 14:48,73.56,945.45,1017.26,596,28.59,23.42,-81,1
1626526186,2021-07-17 14:49,74.04,945.52,1017.32,596,28.64,23.57,-80,1
1626526246,2021-07-17 14:50,72.72,945.52,1017.33,596,28.66,23.29,-79,1
1626526306,2021-07-17 14:51,72.08,945.46,1017.27,596,28.68,23.17,-81,1
1626526366,2021-07-17 14:52,72.41,945.44,1017.25,596,28.63,23.19,-81,1
1626526426,2021-07-17 14:53,73.91,945.42,1017.22,596,28.68,23.58,-83,1
1626526486,2021-07-17 14:54,73.65,945.48,1017.28,596,28.63,23.47,-83,1
1626526546,2021-07-17 14:55,73.91,945.44,1017.24,596,28.74,23.64,-82,1
1626526606,2021-07-17 14:56,75.69,945.46,1017.27,596,28.75,24.04,-81,1
1626526666,2021-07-17 14:57,73.04,945.54,1017.35,596,28.59,23.30,-81,1
1626526726,2021-07-17 14:58,73.25,945.43,1017.24,596,28.71,23.46,-81,1
1626526786,2021-07-17 14:59,74.16,945.47,1017.28,596,28.66,23.62,-82,1
1626526847,2021-07-17 15:00,73.33,945.46,1017.27,596,28.39,23.17,-82,1
1626526907,2021-07-17 15:01,74.00,945.49,1017.30,596,28.52,23.45,-82,1
1626526967,2021-07-17 15:02,74.25,945.45,1017.26,596,28.62,23.60,-82,1
1626527027,2021-07-17 15:03,75.01,945.43,1017.24,596,28.69,23.84,-80,1
1626527087,2021-07-17 15:04,74.32,945.47,1017.28,596,28.72,23.71,-82,1
1626527147,2021-07-17 15:05,75.11,945.51,1017.32,596,28.59,23.76,-81,1
1626527207,2021-07-17 15:06,74.26,945.46,1017.27,596,28.61,23.59,-82,1
1626527267,2021-07-17 15:07,74.43,945.41,1017.22,596,28.69,23.71,-83,1
1626527327,2021-07-17 15:08,75.31,945.37,1017.18,596,28.66,23.87,-82,1
1626527387,2021-07-17 15:09,76.10,945.38,1017.19,596,28.80,24.18,-82,1
1626527447,2021-07-17 15:10,76.15,945.37,1017.18,596,28.77,24.16,-81,1
1626527507,2021-07-17 15:11,73.51,945.35,1017.16,596,28.78,23.59,-81,1
1626527567,2021-07-17 15:12,74.63,945.38,1017.19,596,28.94,23.99,-81,1
1626527627,2021-07-17 15:13,75.94,945.40,1017.21,596,29.07,24.41,-82,1
1626527687,2021-07-17 15:14,74.58,945.48,1017.29,596,29.05,24.09,-81,1
1626527747,2021-07-17 15:15,75.04,945.36,1017.17,596,29.06,24.20,-80,1
1626527807,2021-07-17 15:16,76.40,945.37,1017.18,596,29.12,24.56,-82,1
1626527867,2021-07-17 15:17,75.57,945.41,1017.22,596,29.02,24.28,-81,1
1626527927,2021-07-17 15:18,74.95,945.39,1017.20,596,29.03,24.15,-80,1
1626527987,2021-07-17 15:19,74.55,945.32,1017.13,596,29.11,24.14,-82,1
1626528047,2021-07-17 15:20,75.64,945.37,1017.17,596,29.16,24.43,-81,1
1626528107,2021-07-17 15:21,75.83,945.30,1017.11,596,29.21,24.52,-81,1
1626528167,2021-07-17 15:22,74.57,945.35,1017.16,596,29.16,24.19,-82,1
1626528227,2021-07-17 15:23,74.07,945.28,1017.09,596,29.19,24.11,-81,1
1626528287,2021-07-17 15:24,75.02,945.36,1017.16,596,29.24,24.37,-82,1
1626528348,2021-07-17 15:25,74.92,945.29,1017.09,596,29.19,24.30,-79,1
1626528408,2021-07-17 15:26,74.11,945.22,1017.02,596,29.19,24.12,-81,1
1626528468,2021-07-17 15:27,73.81,945.19,1017.00,596,29.21,24.07,-83,1
1626528528,2021-07-17 15:28,74.00,945.20,1017.00,596,29.24,24.14,-81,1
1626528588,2021-07-17 15:29,76.99,945.18,1016.99,596,29.28,24.84,-81,1
1626528648,2021-07-17 15:30,74.25,945.23,1017.04,596,29.30,24.26,-81,1
1626528708,2021-07-17 15:31,75.73,945.19,1017.00,596,29.25,24.54,-81,1
1626528768,2021-07-17 15:32,74.56,945.16,1016.97,596,29.09,24.12,-81,1
1626528828,2021-07-17 15:33,74.17,945.08,1016.89,596,28.95,23.90,-83,1
1626528888,2021-07-17 15:34,73.95,945.11,1016.92,596,29.16,24.05,-81,1
1626528948,2021-07-17 15:35,75.59,945.11,1016.92,596,29.26,24.51,-81,1
1626529008,2021-07-17 15:36,74.91,945.08,1016.89,596,29.35,24.45,-81,1
1626529068,2021-07-17 15:37,75.45,945.11,1016.92,596,29.41,24.63,-81,1
1626529128,2021-07-17 15:38,74.26,945.09,1016.89,596,29.34,24.29,-80,1
1626529188,2021-07-17 15:39,73.62,945.03,1016.83,596,29.21,24.03,-81,1
1626529248,2021-07-17 15:40,74.10,945.02,1016.83,596,29.17,24.10,-79,1
1626529308,2021-07-17 15:41,74.63,945.07,1016.88,596,29.15,24.19,-82,1
1626529368,2021-07-17 15:42,75.67,945.00,1016.80,596,29.22,24.49,-81,1
1626529428,2021-07-17 15:43,74.90,945.03,1016.84,596,28.93,24.04,-82,1
1626529488,2021-07-17 15:44,72.71,944.98,1016.79,596,29.01,23.63,-82,1
1626529548,2021-07-17 15:45,73.50,944.94,1016.75,596,29.09,23.88,-81,1
1626529608,2021-07-17 15:46,74.42,944.93,1016.74,596,28.97,23.97,-82,1
1626529668,2021-07-17 15:47,75.50,944.93,1016.73,596,29.10,24.34,-80,1
1626529728,2021-07-17 15:48,76.05,944.95,1016.76,596,29.01,24.38,-82,1
1626529788,2021-07-17 15:49,75.98,944.95,1016.76,596,29.12,24.47,-81,1
1626529848,2021-07-17 15:50,75.88,944.96,1016.77,596,29.14,24.46,-82,1
1626529908,2021-07-17 15:51,72.99,944.97,1016.78,596,29.10,23.78,-81,1
1626529968,2021-07-17 15:52,71.92,944.91,1016.71,596,29.18,23.61,-81,1
1626530028,2021-07-17 15:53,73.81,944.92,1016.73,596,29.33,24.19,-82,1
1626530089,2021-07-17 15:54,74.04,944.93,1016.74,596,29.34,24.25,-81,1
1626530149,2021-07-17 15:55,72.47,944.92,1016.73,596,29.31,23.86,-81,1
1626530209,2021-07-17 15:56,72.82,944.88,1016.69,596,29.39,24.02,-81,1
1626530269,2021-07-17 15:57,72.79,944.84,1016.64,596,29.30,23.92,-81,1
1626530329,2021-07-17 15:58,73.37,944.86,1016.66,596,29.24,24.00,-81,1
1626530389,2021-07-17 15:59,72.65,944.85,1016.66,596,29.20,23.80,-82,1
1626530449,2021-07-17 16:00,72.96,944.86,1016.67,596,29.14,23.81,-81,1
1626530509,2021-07-17 16:01,73.44,944.85,1016.66,596,29.31,24.08,-82,1
1626530569,2021-07-17 16:02,73.20,944.85,1016.66,596,29.24,23.96,-80,1
1626530629,2021-07-17 16:03,73.27,944.81,1016.62,596,29.18,23.92,-80,1
1626530689,2021-07-17 16:04,73.36,944.76,1016.57,596,29.11,23.87,-81,1
1626530749,2021-07-17 16:05,74.08,944.75,1016.56,596,29.13,24.05,-80,1
1626530809,2021-07-17 16:06,73.37,944.69,1016.50,596,29.08,23.84,-82,1
1626530869,2021-07-17 16:07,74.32,944.66,1016.47,596,28.90,23.88,-82,1
1626530929,2021-07-17 16:08,74.42,944.68,1016.49,596,29.12,24.12,-81,1
1626530989,2021-07-17 16:09,75.13,944.70,1016.51,596,29.14,24.30,-82,1
1626531049,2021-07-17 16:10,74.87,944.71,1016.51,596,29.15,24.25,-81,1
1626531109,2021-07-17 16:11,74.74,944.72,1016.53,596,29.14,24.21,-80,1
1626531169,2021-07-17 16:12,73.47,944.70,1016.50,596,29.11,23.90,-81,1
1626531229,2021-07-17 16:13,73.78,944.69,1016.49,596,29.19,24.04,-82,1
1626531289,2021-07-17 16:14,74.21,944.59,1016.40,596,29.19,24.14,-81,1
1626531349,2021-07-17 16:15,74.30,944.65,1016.46,596,29.29,24.26,-81,1
1626531409,2021-07-17 16:16,73.54,944.61,1016.42,596,29.27,24.07,-80,1
1626531469,2021-07-17 16:17,74.02,944.62,1016.43,596,29.43,24.33,-81,1
1626531529,2021-07-17 16:18,73.02,944.59,1016.39,596,29.41,24.08,-81,1
1626531589,2021-07-17 16:19,72.22,944.62,1016.43,596,29.53,24.01,-81,1
1626531650,2021-07-17 16:20,72.09,944.73,1016.53,596,29.43,23.89,-81,1
1626531710,2021-07-17 16:21,72.57,944.64,1016.44,596,29.45,24.02,-81,1
1626531770,2021-07-17 16:22,72.45,944.64,1016.45,596,29.50,24.04,-81,1
1626531830,2021-07-17 16:23,72.14,944.69,1016.50,596,29.54,24.00,-80,1
1626531890,2021-07-17 16:24,71.32,944.66,1016.46,596,29.43,23.71,-80,1
1626531950,2021-07-17 16:25,71.60,944.64,1016.45,596,29.51,23.85,-82,1
1626532010,2021-07-17 16:26,70.77,944.62,1016.43,596,29.45,23.60,-80,1
1626532070,2021-07-17 16:27,72.15,944.63,1016.44,596,29.60,24.06,-81,1
1626532130,2021-07-17 16:28,71.42,944.60,1016.41,596,29.60,23.90,-81,1
1626532190,2021-07-17 16:29,73.10,944.59,1016.40,596,29.77,24.45,-82,1
1626532250,2021-07-17 16:30,72.34,944.60,1016.40,596,29.96,24.45,-81,1
1626532310,2021-07-17 16:31,71.94,944.69,1016.49,596,29.99,24.39,-81,1
1626532370,2021-07-17 16:32,70.31,944.62,1016.43,596,29.92,23.94,-83,1
1626532430,2021-07-17 16:33,68.55,944.68,1016.49,596,29.99,23.59,-82,1
1626532490,2021-07-17 16:34,69.42,944.66,1016.46,596,30.04,23.84,-82,1
1626532550,2021-07-17 16:35,68.79,944.63,1016.43,596,30.22,23.86,-82,1
1626532610,2021-07-17 16:36,69.57,944.61,1016.42,596,30.29,24.12,-83,1
1626532670,2021-07-17 16:37,70.65,944.59,1016.39,596,30.44,24.52,-82,1
1626532730,2021-07-17 16:38,71.25,944.59,1016.40,596,30.55,24.77,-82,1
1626532790,2021-07-17 16:39,71.03,944.51,1016.31,596,30.71,24.87,-82,1
1626532850,2021-07-17 16:40,70.04,944.53,1016.34,596,30.76,24.68,-81,1
1626532910,2021-07-17 16:41,69.42,944.63,1016.43,596,30.69,24.46,-82,1
1626532970,2021-07-17 16:42,68.06,944.53,1016.34,596,30.58,24.03,-81,1
1626533030,2021-07-17 16:43,68.85,944.55,1016.35,596,30.58,24.22,-81,1
1626533090,2021-07-17 16:44,70.17,944.55,1016.36,596,30.72,24.67,-82,1
1626533150,2021-07-17 16:45,69.21,944.55,1016.36,596,30.80,24.52,-81,1
1626533210,2021-07-17 16:46,67.83,944.53,1016.34,596,30.63,24.02,-82,1
1626533270,2021-07-17 16:47,68.90,944.54,1016.35,596,30.70,24.35,-82,1
1626533330,2021-07-17 16:48,70.05,944.51,1016.31,596,30.69,24.61,-82,1
1626533391,2021-07-17 16:49,69.47,944.49,1016.30,596,30.76,24.54,-83,1
1626533451,2021-07-17 16:50,69.18,944.43,1016.24,596,30.75,24.46,-81,1
1626533511,2021-07-17 16:51,69.12,944.45,1016.26,596,30.78,24.48,-81,1
1626533571,2021-07-17 16:52,69.48,944.55,1016.36,596,30.64,24.43,-80,1
1626533631,2021-07-17 16:53,68.98,944.39,1016.20,596,30.74,24.40,-80,1
1626533691,2021-07-17 16:54,68.28,944.36,1016.17,596,30.83,24.32,-82,1
1626533751,2021-07-17 16:55,68.55,944.37,1016.18,596,30.91,24.46,-79,1
1626533811,2021-07-17 16:56,69.01,944.36,1016.17,596,31.03,24.69,-82,1
1626533871,2021-07-17 16:57,69.04,944.36,1016.17,596,31.17,24.83,-81,1
1626533931,2021-07-17 16:58,69.04,944.35,1016.16,596,31.24,24.90,-81,1
1626533991,2021-07-17 16:59,64.71,944.33,1016.13,596,31.12,23.70,-82,1
1626534051,2021-07-17 17:00,64.08,944.40,1016.21,596,31.21,23.62,-82,1
1626534111,2021-07-17 17:01,62.19,944.37,1016.17,596,31.36,23.27,-80,1
1626534171,2021-07-17 17:02,61.04,944.34,1016.15,596,31.28,22.89,-80,1
1626534231,2021-07-17 17:03,61.02,944.38,1016.19,596,31.24,22.84,-81,1
1626534291,2021-07-17 17:04,62.71,944.36,1016.16,596,31.33,23.38,-82,1
1626534351,2021-07-17 17:05,62.15,944.35,1016.16,596,31.38,23.28,-80,1
1626534411,2021-07-17 17:06,61.79,944.31,1016.12,596,31.29,23.10,-82,1
1626534471,2021-07-17 17:07,61.97,944.32,1016.13,596,31.36,23.21,-83,1
1626534531,2021-07-17 17:08,60.96,944.26,1016.06,596,31.28,22.86,-83,1
1626534591,2021-07-17 17:09,60.88,944.27,1016.08,596,31.30,22.86,-82,1
1626534651,2021-07-17 17:10,61.75,944.32,1016.12,596,31.31,23.11,-80,1
1626534711,2021-07-17 17:11,62.21,944.27,1016.08,596,31.36,23.27,-82,1
1626534771,2021-07-17 17:12,61.99,944.28,1016.09,596,31.44,23.29,-82,1
1626534831,2021-07-17 17:13,61.86,944.28,1016.08,596,31.43,23.25,-81,1
1626534892,2021-07-17 17:14,54.99,944.25,1016.05,596,31.67,21.54,-82,1
1626534952,2021-07-17 17:15,54.42,944.26,1016.07,596,31.70,21.39,-83,1
1626535012,2021-07-17 17:16,55.12,944.22,1016.03,596,31.83,21.72,-82,1
1626535072,2021-07-17 17:17,54.62,944.19,1015.99,596,31.95,21.69,-83,1
1626535132,2021-07-17 17:18,54.87,944.18,1015.99,596,32.05,21.85,-81,1
1626535192,2021-07-17 17:19,54.51,944.18,1015.99,596,32.18,21.86,-82,1
1626535252,2021-07-17 17:20,53.70,944.22,1016.03,596,32.23,21.67,-82,1
1626535312,2021-07-17 17:21,52.54,944.22,1016.03,596,32.15,21.23,-81,1
1626535372,2021-07-17 17:22,53.01,944.26,1016.07,596,32.00,21.24,-82,1
1626535432,2021-07-17 17:23,53.98,944.34,1016.14,596,32.13,21.66,-79,1
1626535492,2021-07-17 17:24,54.32,944.30,1016.11,596,32.03,21.67,-82,1
1626535552,2021-07-17 17:25,54.30,944.32,1016.13,596,32.00,21.63,-82,1
1626535612,2021-07-17 17:26,54.14,944.30,1016.11,596,31.96,21.55,-82,1
1626535672,2021-07-17 17:27,54.04,944.35,1016.16,596,31.90,21.46,-82,1
1626535732,2021-07-17 17:28,53.34,944.29,1016.10,596,31.90,21.25,-81,1
1626535792,2021-07-17 17:29,54.11,944.31,1016.11,596,31.90,21.48,-81,1
1626535852,2021-07-17 17:30,53.47,944.31,1016.12,596,31.88,21.27,-81,1
1626535912,2021-07-17 17:31,53.06,944.28,1016.09,596,31.75,21.03,-80,1
1626535972,2021-07-17 17:32,53.16,944.29,1016.10,596,31.75,21.06,-81,1
1626536032,2021-07-17 17:33,53.62,944.36,1016.16,596,31.61,21.07,-81,1
1626536092,2021-07-17 17:34,53.88,944.29,1016.10,596,31.72,21.25,-82,1
1626536152,2021-07-17 17:35,53.51,944.28,1016.08,596,31.51,20.94,-82,1
1626536212,2021-07-17 17:36,53.87,944.27,1016.07,596,31.50,21.04,-82,1
1626536272,2021-07-17 17:37,54.43,944.30,1016.11,596,31.67,21.37,-82,1
1626536332,2021-07-17 17:38,53.45,944.33,1016.14,596,31.63,21.04,-82,1
1626536392,2021-07-17 17:39,53.80,944.32,1016.13,596,31.40,20.93,-81,1
1626536452,2021-07-17 17:40,53.12,944.35,1016.16,596,31.45,20.77,-81,1
1626536512,2021-07-17 17:41,53.68,944.32,1016.12,596,31.43,20.92,-82,1
1626536573,2021-07-17 17:42,54.75,944.28,1016.09,596,31.23,21.06,-82,1
1626536633,2021-07-17 17:43,54.22,944.41,1016.22,596,31.26,20.93,-83,1
1626536693,2021-07-17 17:44,54.19,944.31,1016.12,596,31.11,20.78,-81,1
1626536753,2021-07-17 17:45,54.44,944.33,1016.14,596,30.93,20.69,-79,1
1626536813,2021-07-17 17:46,54.74,944.37,1016.18,596,30.83,20.68,-81,1
1626536873,2021-07-17 17:47,55.14,944.36,1016.17,596,30.76,20.74,-82,1
1626536933,2021-07-17 17:48,55.57,944.37,1016.17,596,30.65,20.76,-83,1
1626536993,2021-07-17 17:49,55.75,944.38,1016.19,596,30.51,20.68,-81,1
1626537053,2021-07-17 17:50,55.69,944.35,1016.16,596,30.44,20.60,-82,1
1626537113,2021-07-17 17:51,55.26,944.30,1016.11,596,30.29,20.34,-81,1
1626537173,2021-07-17 17:52,55.82,944.28,1016.09,596,30.13,20.35,-81,1
1626537233,2021-07-17 17:53,56.10,944.30,1016.10,596,29.93,20.25,-80,1
1626537293,2021-07-17 17:54,56.25,944.25,1016.06,596,29.87,20.23,-81,1
1626537353,2021-07-17 17:55,57.50,944.27,1016.08,596,29.83,20.55,-82,1
1626537413,2021-07-17 17:56,56.71,944.26,1016.07,596,29.74,20.24,-80,1
1626537473,2021-07-17 17:57,57.29,944.28,1016.09,596,29.69,20.36,-81,1
1626537533,2021-07-17 17:58,57.61,944.28,1016.09,596,29.65,20.41,-82,1
1626537593,2021-07-17 17:59,57.58,944.23,1016.04,596,29.59,20.35,-82,1
1626537653,2021-07-17 18:00,58.34,944.32,1016.12,596,29.53,20.51,-81,1
1626537713,2021-07-17 18:01,57.38,944.27,1016.08,596,29.48,20.19,-81,1
1626537773,2021-07-17 18:02,57.07,944.31,1016.12,596,29.49,20.11,-82,1
1626537833,2021-07-17 18:03,57.44,944.31,1016.11,596,29.33,20.07,-81,1
1626537893,2021-07-17 18:04,58.02,944.33,1016.13,596,29.30,20.20,-81,1
1626537953,2021-07-17 18:05,57.83,944.36,1016.17,596,29.19,20.05,-82,1
1626538013,2021-07-17 18:06,58.39,944.33,1016.14,596,29.15,20.17,-82,1
1626538073,2021-07-17 18:07,58.66,944.31,1016.12,596,29.24,20.32,-81,1
1626538134,2021-07-17 18:08,59.05,944.31,1016.12,596,29.17,20.37,-81,1
1626538194,2021-07-17 18:09,58.77,944.33,1016.14,596,29.19,20.31,-81,1
1626538254,2021-07-17 18:10,58.53,944.31,1016.12,596,29.13,20.19,-82,1
1626538314,2021-07-17 18:11,58.26,944.29,1016.10,596,29.20,20.18,-81,1
1626538374,2021-07-17 18:12,58.32,944.34,1016.15,596,29.31,20.30,-81,1
1626538434,2021-07-17 18:13,57.93,944.30,1016.11,596,29.30,20.18,-81,1
1626538494,2021-07-17 18:14,57.65,944.31,1016.12,596,29.13,19.94,-79,1
1626538554,2021-07-17 18:15,57.73,944.32,1016.12,596,29.26,20.09,-82,1
1626538614,2021-07-17 18:16,57.80,944.34,1016.14,596,29.34,20.18,-81,1
1626538674,2021-07-17 18:17,57.62,944.33,1016.14,596,29.39,20.18,-81,1
1626538734,2021-07-17 18:18,57.95,944.31,1016.12,596,29.45,20.32,-81,1
1626538794,2021-07-17 18:19,57.72,944.33,1016.14,596,29.59,20.39,-83,1
1626538854,2021-07-17 18:20,58.09,944.32,1016.13,596,29.60,20.50,-81,1
1626538914,2021-07-17 18:21,58.22,944.34,1016.15,596,29.75,20.68,-81,1
1626538974,2021-07-17 18:22,57.84,944.35,1016.16,596,29.81,20.63,-82,1
1626539034,2021-07-17 18:23,57.44,944.32,1016.13,596,29.91,20.61,-82,1
1626539094,2021-07-17 18:24,57.40,944.28,1016.08,596,29.98,20.66,-80,1
1626539154,2021-07-17 18:25,57.28,944.30,1016.10,596,30.00,20.65,-82,1
1626539214,2021-07-17 18:26,56.74,944.23,1016.04,596,30.06,20.55,-83,1
1626539274,2021-07-17 18:27,56.99,944.23,1016.04,596,30.14,20.70,-82,1
1626539334,2021-07-17 18:28,57.54,944.25,1016.05,596,30.25,20.96,-82,1
1626539394,2021-07-17 18:29,56.83,944.23,1016.04,596,30.37,20.87,-82,1
1626539454,2021-07-17 18:30,56.08,944.21,1016.01,596,30.47,20.74,-81,1
1626539514,2021-07-17 18:31,56.16,944.23,1016.04,596,30.51,20.80,-81,1
1626539574,2021-07-17 18:32,56.43,944.24,1016.05,596,30.46,20.83,-81,1
1626539635,2021-07-17 18:33,56.32,944.30,1016.11,596,30.37,20.72,-81,1
1626539695,2021-07-17 18:34,56.47,944.26,1016.07,596,30.42,20.81,-82,1
1626539755,2021-07-17 18:35,56.67,944.31,1016.12,596,30.47,20.91,-81,1
1626539815,2021-07-17 18:36,56.42,944.33,1016.14,596,30.37,20.75,-81,1
1626539875,2021-07-17 18:37,56.47,944.35,1016.15,596,30.31,20.71,-80,1
1626539935,2021-07-17 18:38,56.87,944.36,1016.16,596,30.32,20.83,-82,1
1626539995,2021-07-17 18:39,57.25,944.38,1016.19,596,30.39,21.00,-82,1
1626540055,2021-07-17 18:40,57.26,944.36,1016.17,596,30.42,21.03,-82,1
1626540115,2021-07-17 18:41,57.09,944.39,1016.19,596,30.48,21.04,-81,1
1626540175,2021-07-17 18:42,56.82,944.52,1016.33,596,30.40,20.89,-82,1
1626540235,2021-07-17 18:43,57.17,944.46,1016.27,596,30.38,20.97,-81,1
1626540295,2021-07-17 18:44,56.79,944.46,1016.27,596,30.31,20.80,-81,1
1626540355,2021-07-17 18:45,56.82,944.40,1016.21,596,30.06,20.57,-81,1
1626540415,2021-07-17 18:46,57.60,944.45,1016.25,596,30.04,20.78,-82,1
1626540475,2021-07-17 18:47,57.51,944.44,1016.24,596,30.14,20.84,-81,1
1626540535,2021-07-17 18:48,57.93,944.42,1016.23,596,30.13,20.95,-81,1
1626540595,2021-07-17 18:49,57.53,944.45,1016.26,596,30.01,20.73,-80,1
1626540655,2021-07-17 18:50,57.86,944.42,1016.23,596,29.93,20.75,-79,1
1626540715,2021-07-17 18:51,58.36,944.46,1016.27,596,29.82,20.78,-82,1
1626540775,2021-07-17 18:52,58.67,944.49,1016.30,596,29.72,20.78,-80,1
1626540835,2021-07-17 18:53,58.28,944.48,1016.28,596,29.55,20.51,-81,1
1626540895,2021-07-17 18:54,58.67,944.46,1016.27,596,29.45,20.52,-81,1
1626540955,2021-07-17 18:55,59.43,944.45,1016.26,596,29.40,20.69,-80,1
1626541015,2021-07-17 18:56,59.63,944.54,1016.34,596,29.22,20.57,-81,1
1626541075,2021-07-17 18:57,59.31,944.49,1016.29,596,29.33,20.59,-82,1
1626541135,2021-07-17 18:58,59.72,944.51,1016.32,596,29.28,20.65,-81,1
1626541195,2021-07-17 18:59,59.74,944.58,1016.39,596,29.18,20.56,-82,1
1626541255,2021-07-17 19:00,60.06,944.56,1016.37,596,29.16,20.63,-81,1
1626541315,2021-07-17 19:01,60.33,944.62,1016.42,596,29.12,20.67,-82,1
1626541376,2021-07-17 19:02,60.15,944.57,1016.38,596,29.11,20.61,-82,1
1626541436,2021-07-17 19:03,60.30,944.64,1016.44,596,28.90,20.45,-81,1
1626541496,2021-07-17 19:04,60.32,944.61,1016.42,596,28.90,20.46,-82,1
1626541556,2021-07-17 19:05,60.68,944.58,1016.39,596,28.79,20.45,-81,1
1626541616,2021-07-17 19:06,60.68,944.67,1016.48,596,28.68,20.35,-82,1
1626541676,2021-07-17 19:07,61.32,944.60,1016.41,596,28.56,20.41,-80,1
1626541736,2021-07-17 19:08,61.42,944.66,1016.47,596,28.56,20.43,-82,1
1626541796,2021-07-17 19:09,61.19,944.64,1016.44,596,28.56,20.37,-81,1
1626541856,2021-07-17 19:10,61.66,944.61,1016.42,596,28.44,20.38,-82,1
1626541916,2021-07-17 19:11,61.70,944.72,1016.53,596,28.40,20.36,-80,1
1626541976,2021-07-17 19:12,61.51,944.69,1016.50,596,28.47,20.37,-82,1
1626542036,2021-07-17 19:13,61.86,944.76,1016.56,596,28.47,20.46,-82,1
1626542096,2021-07-17 19:14,62.03,944.79,1016.60,596,28.46,20.50,-82,1
1626542156,2021-07-17 19:15,62.21,944.79,1016.60,596,28.29,20.39,-82,1
1626542216,2021-07-17 19:16,62.43,944.81,1016.61,596,28.21,20.37,-81,1
1626542276,2021-07-17 19:17,62.47,944.79,1016.60,596,28.24,20.41,-82,1
1626542336,2021-07-17 19:18,62.40,944.78,1016.59,596,28.28,20.42,-83,1
1626542396,2021-07-17 19:19,62.68,944.77,1016.57,596,28.24,20.46,-82,1
1626542456,2021-07-17 19:20,62.75,944.79,1016.60,596,28.26,20.50,-82,1
1626542516,2021-07-17 19:21,63.07,944.91,1016.72,596,28.29,20.61,-81,1
1626542576,2021-07-17 19:22,63.50,945.00,1016.81,596,28.31,20.74,-81,1
1626542636,2021-07-17 19:23,63.30,944.92,1016.73,596,28.24,20.62,-80,1
1626542696,2021-07-17 19:24,58.17,944.88,1016.68,596,28.14,19.16,-83,1
1626542756,2021-07-17 19:25,56.82,944.94,1016.75,596,28.07,18.72,-81,1
1626542816,2021-07-17 19:26,58.71,944.95,1016.76,596,28.04,19.22,-80,1
1626542876,2021-07-17 19:27,61.24,944.88,1016.69,596,27.93,19.79,-81,1
1626542937,2021-07-17 19:28,62.02,944.89,1016.69,596,27.96,20.03,-80,1
1626542997,2021-07-17 19:29,62.79,944.86,1016.67,596,27.82,20.09,-82,1
1626543057,2021-07-17 19:30,61.68,944.87,1016.68,596,27.82,19.81,-81,1
1626543117,2021-07-17 19:31,62.77,944.89,1016.70,596,27.79,20.06,-81,1
1626543177,2021-07-17 19:32,63.43,944.93,1016.73,596,27.72,20.16,-81,1
1626543237,2021-07-17 19:33,63.72,944.95,1016.76,596,27.68,20.20,-81,1
1626543297,2021-07-17 19:34,66.01,944.95,1016.75,596,27.51,20.61,-81,1
1626543357,2021-07-17 19:35,66.99,944.88,1016.69,596,27.36,20.71,-82,1
1626543417,2021-07-17 19:36,68.76,945.04,1016.85,596,27.09,20.87,-82,1
1626543477,2021-07-17 19:37,68.90,944.95,1016.75,596,27.07,20.89,-82,1
1626543537,2021-07-17 19:38,69.84,944.91,1016.72,596,27.02,21.06,-81,1
1626543597,2021-07-17 19:39,70.00,944.97,1016.78,596,26.92,21.00,-82,1
1626543657,2021-07-17 19:40,70.12,944.91,1016.72,596,26.86,20.97,-82,1
1626543717,2021-07-17 19:41,69.98,944.94,1016.75,596,26.81,20.89,-82,1
1626543777,2021-07-17 19:42,70.55,944.96,1016.77,596,26.73,20.95,-80,1
1626543837,2021-07-17 19:43,70.87,944.98,1016.79,596,26.65,20.94,-82,1
1626543897,2021-07-17 19:44,71.94,944.97,1016.78,596,26.54,21.08,-81,1
1626543957,2021-07-17 19:45,71.34,944.98,1016.78,596,26.53,20.94,-81,1
1626544017,2021-07-17 19:46,71.00,945.01,1016.81,596,26.44,20.77,-81,1
1626544077,2021-07-17 19:47,72.90,945.01,1016.82,596,26.41,21.17,-81,1
1626544137,2021-07-17 19:48,72.70,945.04,1016.84,596,26.31,21.03,-83,1
1626544197,2021-07-17 19:49,73.45,944.99,1016.80,596,26.23,21.12,-81,1
1626544257,2021-07-17 19:50,73.78,944.98,1016.78,596,26.16,21.13,-81,1
1626544317,2021-07-17 19:51,74.17,944.96,1016.76,596,26.10,21.16,-80,1
1626544377,2021-07-17 19:52,75.31,944.93,1016.74,596,26.01,21.32,-81,1
1626544437,2021-07-17 19:53,76.37,944.92,1016.73,596,25.94,21.48,-82,1
1626544497,2021-07-17 19:54,76.71,944.95,1016.75,596,25.88,21.49,-81,1
1626544557,2021-07-17 19:55,77.89,944.97,1016.78,596,25.76,21.63,-82,1
1626544617,2021-07-17 19:56,77.12,944.97,1016.78,596,25.75,21.45,-82,1
1626544678,2021-07-17 19:57,76.69,944.98,1016.79,596,25.73,21.34,-81,1
1626544738,2021-07-17 19:58,76.47,944.97,1016.78,596,25.73,21.30,-82,1
1626544798,2021-07-17 19:59,76.07,944.97,1016.78,596,25.72,21.20,-80,1
1626544858,2021-07-17 20:00,75.10,944.98,1016.79,596,25.71,20.98,-82,1
1626544918,2021-07-17 20:01,77.64,945.01,1016.82,596,25.70,21.52,-83,1
1626544978,2021-07-17 20:02,75.78,945.02,1016.83,596,25.70,21.12,-81,1
1626545038,2021-07-17 20:03,75.72,945.04,1016.85,596,25.69,21.10,-81,1
1626545098,2021-07-17 20:04,75.29,945.04,1016.85,596,25.67,20.99,-78,1
1626545158,2021-07-17 20:05,76.89,945.06,1016.86,596,25.67,21.33,-81,1
1626545218,2021-07-17 20:06,75.98,945.06,1016.86,596,25.65,21.12,-80,1
1626545278,2021-07-17 20:07,76.84,945.07,1016.87,596,25.63,21.28,-81,1
1626545338,2021-07-17 20:08,77.13,945.05,1016.86,596,25.63,21.34,-82,1
1626545398,2021-07-17 20:09,77.45,945.07,1016.88,596,25.55,21.33,-82,1
1626545458,2021-07-17 20:10,78.22,945.06,1016.87,596,25.53,21.47,-82,1
1626545518,2021-07-17 20:11,78.10,945.09,1016.90,596,25.48,21.40,-81,1
1626545578,2021-07-17 20:12,78.19,945.09,1016.90,596,25.42,21.36,-79,1
1626545638,2021-07-17 20:13,77.82,945.10,1016.91,596,25.40,21.26,-82,1
1626545698,2021-07-17 20:14,79.99,945.07,1016.88,596,25.33,21.64,-81,1
1626545758,2021-07-17 20:15,79.55,945.05,1016.86,596,25.29,21.52,-81,1
1626545818,2021-07-17 20:16,80.00,945.05,1016.86,596,25.19,21.51,-81,1
1626545878,2021-07-17 20:17,79.34,945.06,1016.87,596,25.17,21.36,-81,1
1626545938,2021-07-17 20:18,80.46,945.07,1016.88,596,25.11,21.52,-83,1
1626545998,2021-07-17 20:19,83.68,945.06,1016.87,596,24.98,22.04,-82,1
1626546058,2021-07-17 20:20,81.72,945.02,1016.83,596,24.95,21.62,-82,1
1626546118,2021-07-17 20:21,83.09,945.05,1016.86,596,24.91,21.86,-81,1
1626546179,2021-07-17 20:22,82.75,945.04,1016.85,596,24.89,21.77,-81,1
1626546239,2021-07-17 20:23,82.52,945.07,1016.88,596,24.87,21.71,-83,1
1626546299,2021-07-17 20:24,81.90,945.08,1016.89,596,24.83,21.54,-82,1
1626546359,2021-07-17 20:25,82.11,945.10,1016.91,596,24.82,21.58,-82,1
1626546419,2021-07-17 20:26,83.49,945.12,1016.92,596,24.77,21.80,-82,1
1626546479,2021-07-17 20:27,82.81,945.09,1016.90,596,24.78,21.68,-82,1
1626546539,2021-07-17 20:28,82.01,945.10,1016.91,596,24.78,21.52,-81,1
1626546599,2021-07-17 20:29,82.35,945.08,1016.89,596,24.75,21.55,-81,1
1626546659,2021-07-17 20:30,82.17,945.11,1016.92,596,24.75,21.52,-82,1
1626546719,2021-07-17 20:31,82.50,945.11,1016.92,596,24.76,21.59,-82,1
1626546779,2021-07-17 20:32,82.67,945.14,1016.95,596,24.75,21.62,-81,1
1626546839,2021-07-17 20:33,82.59,945.06,1016.87,596,24.72,21.57,-82,1
1626546899,2021-07-17 20:34,81.52,945.06,1016.86,596,24.70,21.34,-81,1
1626546959,2021-07-17 20:35,82.01,945.05,1016.86,596,24.68,21.42,-80,1
1626547019,2021-07-17 20:36,81.79,945.01,1016.82,596,24.66,21.36,-81,1
1626547079,2021-07-17 20:37,81.80,945.00,1016.81,596,24.64,21.34,-81,1
1626547139,2021-07-17 20:38,82.64,945.03,1016.84,596,24.62,21.48,-81,1
1626547199,2021-07-17 20:39,81.65,945.04,1016.85,596,24.61,21.28,-82,1
1626547259,2021-07-17 20:40,82.02,945.07,1016.88,596,24.62,21.36,-81,1
1626547319,2021-07-17 20:41,81.40,945.08,1016.89,596,24.60,21.22,-81,1
1626547379,2021-07-17 20:42,81.64,945.09,1016.90,596,24.56,21.23,-79,1
1626547439,2021-07-17 20:43,81.87,945.10,1016.91,596,24.57,21.28,-82,1
1626547499,2021-07-17 20:44,80.97,945.11,1016.92,596,24.52,21.05,-82,1
1626547559,2021-07-17 20:45,81.76,945.10,1016.91,596,24.50,21.19,-83,1
1626547619,2021-07-17 20:46,83.60,945.09,1016.90,596,24.44,21.50,-82,1
1626547679,2021-07-17 20:47,82.62,945.10,1016.91,596,24.44,21.31,-81,1
1626547739,2021-07-17 20:48,83.73,945.10,1016.91,596,24.40,21.48,-81,1
1626547799,2021-07-17 20:49,82.36,945.09,1016.90,596,24.39,21.20,-81,1
1626547860,2021-07-17 20:51,82.81,945.14,1016.95,596,24.36,21.26,-81,1
1626547920,2021-07-17 20:52,82.99,945.10,1016.91,596,24.31,21.25,-80,1
1626547980,2021-07-17 20:53,83.06,945.10,1016.90,596,24.28,21.24,-82,1
1626548040,2021-07-17 20:54,83.41,945.06,1016.87,596,24.26,21.28,-82,1
1626548100,2021-07-17 20:55,83.76,945.08,1016.89,596,24.23,21.32,-82,1
1626548160,2021-07-17 20:56,87.32,945.05,1016.86,596,24.15,21.92,-80,1
1626548220,2021-07-17 20:57,86.39,945.06,1016.87,596,24.15,21.75,-82,1
1626548280,2021-07-17 20:58,86.71,945.05,1016.86,596,24.13,21.79,-83,1
1626548340,2021-07-17 20:59,86.17,945.09,1016.89,596,24.10,21.66,-81,1
1626548400,2021-07-17 21:00,86.17,945.09,1016.89,596,24.09,21.65,-81,1
1626548460,2021-07-17 21:01,85.81,945.10,1016.90,596,24.05,21.54,-80,1
1626548520,2021-07-17 21:02,86.34,945.12,1016.93,596,24.02,21.61,-82,1
1626548580,2021-07-17 21:03,85.62,945.11,1016.91,596,24.00,21.46,-81,1
1626548640,2021-07-17 21:04,86.51,945.13,1016.93,596,23.98,21.61,-81,1
1626548700,2021-07-17 21:05,86.16,945.16,1016.96,596,23.94,21.50,-82,1
1626548760,2021-07-17 21:06,86.04,945.12,1016.92,596,23.92,21.46,-82,1
1626548820,2021-07-17 21:07,87.57,945.18,1016.98,596,23.83,21.66,-82,1
1626548880,2021-07-17 21:08,86.99,945.17,1016.98,596,23.81,21.53,-81,1
1626548940,2021-07-17 21:09,86.78,945.13,1016.94,596,23.79,21.47,-82,1
1626549000,2021-07-17 21:10,86.66,945.11,1016.92,596,23.79,21.45,-82,1
1626549060,2021-07-17 21:11,86.59,945.11,1016.92,596,23.77,21.42,-80,1
1626549120,2021-07-17 21:12,85.89,945.08,1016.89,596,23.72,21.23,-82,1
1626549180,2021-07-17 21:13,90.34,945.08,1016.88,596,23.66,22.00,-82,1
1626549240,2021-07-17 21:14,90.77,945.05,1016.86,596,23.62,22.04,-81,1
1626549300,2021-07-17 21:15,92.82,945.06,1016.87,596,23.55,22.33,-81,1
1626549360,2021-07-17 21:16,91.19,945.08,1016.89,596,23.52,22.02,-82,1
1626549420,2021-07-17 21:17,91.05,945.08,1016.89,596,23.53,22.00,-82,1
1626549480,2021-07-17 21:18,90.67,945.09,1016.89,596,23.52,21.92,-81,1
1626549541,2021-07-17 21:19,90.99,945.11,1016.91,596,23.50,21.96,-82,1
1626549601,2021-07-17 21:20,90.66,945.09,1016.89,596,23.48,21.88,-82,1
1626549661,2021-07-17 21:21,91.30,945.07,1016.87,596,23.46,21.98,-82,1
1626549721,2021-07-17 21:22,90.12,945.07,1016.88,596,23.43,21.73,-82,1
1626549781,2021-07-17 21:23,90.79,945.08,1016.89,596,23.40,21.82,-82,1
1626549841,2021-07-17 21:24,90.69,945.03,1016.84,596,23.37,21.78,-82,1
1626549901,2021-07-17 21:25,90.90,945.05,1016.86,596,23.33,21.78,-79,1
1626549961,2021-07-17 21:26,93.55,945.01,1016.82,596,23.29,22.21,-82,1
1626550021,2021-07-17 21:27,94.47,944.98,1016.79,596,23.28,22.36,-82,1
1626550081,2021-07-17 21:28,93.23,945.00,1016.81,596,23.26,22.12,-81,1
1626550141,2021-07-17 21:29,94.21,944.98,1016.78,596,23.22,22.25,-81,1
1626550201,2021-07-17 21:30,94.52,945.00,1016.80,596,23.22,22.31,-83,1
1626550261,2021-07-17 21:31,95.74,944.98,1016.78,596,23.21,22.51,-81,1
1626550321,2021-07-17 21:32,94.81,944.97,1016.78,596,23.19,22.33,-81,1
1626550381,2021-07-17 21:33,95.40,944.98,1016.78,596,23.17,22.41,-84,1
1626550441,2021-07-17 21:34,96.53,944.96,1016.77,596,23.13,22.56,-82,1
1626550501,2021-07-17 21:35,95.77,944.97,1016.78,596,23.12,22.42,-80,1
1626550561,2021-07-17 21:36,97.25,945.00,1016.80,596,23.09,22.65,-81,1
1626550621,2021-07-17 21:37,98.02,945.03,1016.83,596,23.08,22.77,-81,1
1626550681,2021-07-17 21:38,97.08,945.03,1016.84,596,23.10,22.63,-81,1
1626550741,2021-07-17 21:39,98.11,945.03,1016.84,596,23.05,22.75,-80,1
1626550801,2021-07-17 21:40,99.61,945.04,1016.85,596,23.02,22.97,-81,1
1626550861,2021-07-17 21:41,97.40,945.04,1016.85,596,23.02,22.60,-82,1
1626550921,2021-07-17 21:42,97.94,945.05,1016.86,596,22.99,22.66,-82,1
1626550981,2021-07-17 21:43,97.77,945.07,1016.87,596,22.98,22.62,-81,1
1626551041,2021-07-17 21:44,98.69,945.08,1016.88,596,22.92,22.72,-81,1
1626551101,2021-07-17 21:45,99.52,945.05,1016.86,596,22.93,22.87,-81,1
1626551162,2021-07-17 21:46,99.61,945.07,1016.88,596,22.93,22.88,-81,1
1626551222,2021-07-17 21:47,100.00,945.08,1016.88,596,22.89,22.91,-82,1
1626551282,2021-07-17 21:48,100.00,945.09,1016.90,596,22.88,22.90,-81,1
1626551342,2021-07-17 21:49,100.00,945.11,1016.92,596,22.85,22.87,-82,1
1626551402,2021-07-17 21:50,100.00,945.17,1016.98,596,22.84,22.86,-81,1
1626551462,2021-07-17 21:51,100.00,945.14,1016.95,596,22.81,22.83,-80,1
1626551522,2021-07-17 21:52,100.00,945.13,1016.94,596,22.81,22.83,-83,1
1626551582,2021-07-17 21:53,100.00,945.15,1016.96,596,22.79,22.81,-80,1
1626551642,2021-07-17 21:54,100.00,945.19,1017.00,596,22.77,22.79,-81,1
1626551702,2021-07-17 21:55,100.00,945.18,1016.99,596,22.74,22.76,-79,1
1626551762,2021-07-17 21:56,100.00,945.18,1016.98,596,22.69,22.71,-81,1
1626551822,2021-07-17 21:57,100.00,945.15,1016.96,596,22.69,22.71,-80,1
1626551882,2021-07-17 21:58,100.00,945.16,1016.97,596,22.67,22.69,-80,1
1626551942,2021-07-17 21:59,100.00,945.19,1017.00,596,22.68,22.70,-81,1
1626552002,2021-07-17 22:00,100.00,945.20,1017.01,596,22.69,22.71,-82,1
1626552062,2021-07-17 22:01,100.00,945.19,1017.00,596,22.69,22.71,-81,1
1626552122,2021-07-17 22:02,100.00,945.19,1016.99,596,22.71,22.73,-81,1
1626552182,2021-07-17 22:03,100.00,945.18,1016.99,596,22.69,22.71,-80,1
1626552242,2021-07-17 22:04,100.00,945.19,1016.99,596,22.69,22.71,-80,1
1626552302,2021-07-17 22:05,100.00,945.16,1016.97,596,22.66,22.68,-81,1
1626552362,2021-07-17 22:06,100.00,945.18,1016.99,596,22.64,22.66,-81,1
1626552422,2021-07-17 22:07,100.00,945.15,1016.96,596,22.63,22.65,-83,1
1626552482,2021-07-17 22:08,100.00,945.15,1016.95,596,22.60,22.62,-83,1
1626552542,2021-07-17 22:09,100.00,945.12,1016.93,596,22.57,22.59,-81,1
1626552602,2021-07-17 22:10,100.00,945.14,1016.95,596,22.59,22.61,-81,1
1626552662,2021-07-17 22:11,100.00,945.13,1016.93,596,22.59,22.61,-82,1
1626552722,2021-07-17 22:12,100.00,945.11,1016.92,596,22.57,22.59,-81,1
1626552783,2021-07-17 22:13,100.00,945.12,1016.92,596,22.56,22.58,-81,1
1626552843,2021-07-17 22:14,100.00,945.10,1016.91,596,22.52,22.54,-81,1
1626552903,2021-07-17 22:15,100.00,945.11,1016.91,596,22.54,22.56,-81,1
1626552963,2021-07-17 22:16,100.00,945.08,1016.89,596,22.52,22.54,-81,1
1626553023,2021-07-17 22:17,100.00,945.07,1016.88,596,22.51,22.53,-81,1
1626553083,2021-07-17 22:18,100.00,945.06,1016.87,596,22.51,22.53,-81,1
1626553143,2021-07-17 22:19,100.00,945.07,1016.88,596,22.51,22.53,-82,1
1626553203,2021-07-17 22:20,100.00,945.08,1016.89,596,22.49,22.51,-81,1
1626553263,2021-07-17 22:21,100.00,945.10,1016.90,596,22.49,22.51,-81,1
1626553323,2021-07-17 22:22,100.00,945.09,1016.90,596,22.49,22.51,-81,1
1626553383,2021-07-17 22:23,100.00,945.08,1016.89,596,22.47,22.49,-80,1
1626553443,2021-07-17 22:24,100.00,945.07,1016.88,596,22.46,22.48,-83,1
1626553503,2021-07-17 22:25,100.00,945.08,1016.89,596,22.44,22.46,-81,1
1626553563,2021-07-17 22:26,100.00,945.07,1016.88,596,22.42,22.44,-82,1
1626553623,2021-07-17 22:27,100.00,945.05,1016.86,596,22.41,22.43,-82,1
1626553683,2021-07-17 22:28,100.00,945.06,1016.87,596,22.39,22.41,-82,1
1626553743,2021-07-17 22:29,100.00,945.08,1016.89,596,22.39,22.41,-81,1
1626553803,2021-07-17 22:30,100.00,945.08,1016.89,596,22.38,22.40,-81,1
1626553863,2021-07-17 22:31,100.00,945.07,1016.88,596,22.38,22.40,-82,1
1626553923,2021-07-17 22:32,100.00,945.05,1016.86,596,22.36,22.38,-81,1
1626553983,2021-07-17 22:33,100.00,945.08,1016.89,596,22.34,22.36,-84,1
1626554043,2021-07-17 22:34,100.00,945.05,1016.86,596,22.36,22.38,-81,1
1626554104,2021-07-17 22:35,100.00,945.07,1016.88,596,22.34,22.36,-81,1
1626554164,2021-07-17 22:36,100.00,945.07,1016.88,596,22.33,22.35,-82,1
1626554224,2021-07-17 22:37,100.00,945.03,1016.83,596,22.31,22.33,-82,1
1626554284,2021-07-17 22:38,100.00,945.05,1016.85,596,22.28,22.30,-80,1
1626554344,2021-07-17 22:39,100.00,945.03,1016.84,596,22.26,22.28,-81,1
1626554404,2021-07-17 22:40,100.00,945.03,1016.84,596,22.26,22.28,-81,1
1626554464,2021-07-17 22:41,100.00,945.01,1016.82,596,22.23,22.25,-81,1
1626554524,2021-07-17 22:42,100.00,945.00,1016.81,596,22.23,22.25,-82,1
1626554584,2021-07-17 22:43,100.00,944.99,1016.80,596,22.21,22.23,-80,1
1626554644,2021-07-17 22:44,100.00,944.99,1016.80,596,22.11,22.13,-81,1
1626554704,2021-07-17 22:45,100.00,944.98,1016.78,596,22.17,22.19,-82,1
1626554764,2021-07-17 22:46,100.00,944.98,1016.78,596,22.19,22.21,-82,1
1626554824,2021-07-17 22:47,100.00,944.95,1016.76,596,22.15,22.17,-82,1
1626554884,2021-07-17 22:48,100.00,944.93,1016.74,596,22.16,22.18,-81,1
1626554944,2021-07-17 22:49,100.00,944.93,1016.74,596,22.13,22.15,-81,1
1626555004,2021-07-17 22:50,100.00,944.92,1016.73,596,22.13,22.15,-82,1
1626555064,2021-07-17 22:51,100.00,944.95,1016.76,596,22.13,22.15,-82,1
1626555124,2021-07-17 22:52,100.00,944.96,1016.77,596,22.12,22.14,-81,1
1626555184,2021-07-17 22:53,100.00,944.95,1016.75,596,22.04,22.06,-82,1
1626555244,2021-07-17 22:54,100.00,944.97,1016.78,596,22.06,22.08,-82,1
1626555304,2021-07-17 22:55,100.00,944.96,1016.77,596,22.05,22.07,-81,1
1626555364,2021-07-17 22:56,100.00,944.99,1016.80,596,22.04,22.06,-80,1
1626555424,2021-07-17 22:57,100.00,945.03,1016.83,596,22.03,22.05,-82,1
1626555484,2021-07-17 22:58,100.00,945.04,1016.84,596,22.02,22.04,-81,1
1626555544,2021-07-17 22:59,100.00,945.07,1016.88,596,22.01,22.03,-82,1
1626555604,2021-07-17 23:00,100.00,945.09,1016.90,596,21.97,21.99,-81,1
1626555664,2021-07-17 23:01,100.00,945.07,1016.88,596,21.97,21.99,-81,1
1626555725,2021-07-17 23:02,100.00,945.08,1016.89,596,21.99,22.01,-82,1
1626555785,2021-07-17 23:03,100.00,945.10,1016.91,596,21.95,21.97,-81,1
1626555845,2021-07-17 23:04,100.00,945.12,1016.93,596,21.96,21.98,-81,1
1626555905,2021-07-17 23:05,100.00,945.09,1016.90,596,21.94,21.96,-81,1
1626555965,2021-07-17 23:06,100.00,945.10,1016.90,596,21.92,21.94,-81,1
1626556025,2021-07-17 23:07,100.00,945.04,1016.85,596,21.92,21.94,-81,1
1626556085,2021-07-17 23:08,100.00,945.04,1016.85,596,21.91,21.93,-81,1
1626556145,2021-07-17 23:09,100.00,945.05,1016.86,596,21.91,21.93,-81,1
1626556205,2021-07-17 23:10,100.00,944.98,1016.79,596,21.90,21.92,-81,1
1626556265,2021-07-17 23:11,100.00,944.98,1016.79,596,21.92,21.94,-81,1
1626556325,2021-07-17 23:12,100.00,944.99,1016.80,596,21.90,21.92,-82,1
1626556385,2021-07-17 23:13,100.00,944.94,1016.75,596,21.90,21.92,-82,1
1626556445,2021-07-17 23:14,100.00,944.95,1016.76,596,21.89,21.91,-82,1
1626556505,2021-07-17 23:15,100.00,944.94,1016.75,596,21.88,21.90,-80,1
1626556565,2021-07-17 23:16,100.00,944.96,1016.77,596,21.87,21.89,-83,1
1626556625,2021-07-17 23:17,100.00,944.97,1016.78,596,21.85,21.87,-81,1
1626556685,2021-07-17 23:18,100.00,944.97,1016.78,596,21.85,21.87,-82,1
1626556745,2021-07-17 23:19,100.00,945.02,1016.83,596,21.83,21.85,-81,1
1626556805,2021-07-17 23:20,100.00,945.01,1016.82,596,21.84,21.86,-81,1
1626556865,2021-07-17 23:21,100.00,945.04,1016.85,596,21.82,21.84,-79,1
1626556925,2021-07-17 23:22,100.00,944.99,1016.79,596,21.81,21.83,-82,1
1626556985,2021-07-17 23:23,100.00,944.99,1016.80,596,21.82,21.84,-81,1
1626557045,2021-07-17 23:24,100.00,944.97,1016.78,596,21.80,21.82,-81,1
1626557105,2021-07-17 23:25,100.00,944.94,1016.75,596,21.81,21.83,-82,1
1626557165,2021-07-17 23:26,100.00,945.01,1016.81,596,21.76,21.78,-82,1
1626557225,2021-07-17 23:27,100.00,944.96,1016.77,596,21.79,21.81,-82,1
1626557285,2021-07-17 23:28,100.00,944.98,1016.79,596,21.73,21.75,-81,1
1626557345,2021-07-17 23:29,100.00,944.99,1016.79,596,21.71,21.73,-81,1
1626557406,2021-07-17 23:30,100.00,944.98,1016.79,596,21.72,21.74,-82,1
1626557466,2021-07-17 23:31,100.00,944.98,1016.79,596,21.72,21.74,-82,1
1626557526,2021-07-17 23:32,100.00,945.03,1016.83,596,21.69,21.71,-81,1
1626557586,2021-07-17 23:33,100.00,944.99,1016.79,596,21.69,21.71,-80,1
1626557646,2021-07-17 23:34,100.00,945.01,1016.82,596,21.67,21.69,-81,1
1626557706,2021-07-17 23:35,100.00,945.01,1016.81,596,21.66,21.68,-82,1
1626557766,2021-07-17 23:36,100.00,945.01,1016.82,596,21.59,21.61,-81,1
1626557826,2021-07-17 23:37,100.00,945.01,1016.82,596,21.62,21.64,-81,1
1626557886,2021-07-17 23:38,100.00,945.00,1016.81,596,21.56,21.58,-81,1
1626557946,2021-07-17 23:39,100.00,945.00,1016.80,596,21.58,21.60,-82,1
1626558006,2021-07-17 23:40,100.00,945.02,1016.83,596,21.55,21.57,-82,1
1626558066,2021-07-17 23:41,100.00,945.02,1016.83,596,21.53,21.55,-81,1
1626558126,2021-07-17 23:42,100.00,945.00,1016.81,596,21.52,21.54,-80,1
1626558186,2021-07-17 23:43,100.00,945.02,1016.83,596,21.50,21.52,-81,1
1626558246,2021-07-17 23:44,100.00,944.98,1016.79,596,21.50,21.52,-82,1
1626558306,2021-07-17 23:45,100.00,944.98,1016.78,596,21.48,21.50,-82,1
1626558366,2021-07-17 23:46,100.00,945.00,1016.80,596,21.47,21.49,-82,1
1626558426,2021-07-17 23:47,100.00,944.99,1016.80,596,21.48,21.50,-81,1
1626558486,2021-07-17 23:48,100.00,945.02,1016.83,596,21.46,21.48,-81,1
1626558546,2021-07-17 23:49,100.00,945.05,1016.86,596,21.43,21.45,-81,1
1626558606,2021-07-17 23:50,100.00,945.04,1016.85,596,21.41,21.43,-79,1
1626558666,2021-07-17 23:51,100.00,945.06,1016.87,596,21.45,21.47,-81,1
1626558726,2021-07-17 23:52,100.00,945.07,1016.88,596,21.42,21.44,-82,1
1626558786,2021-07-17 23:53,100.00,945.06,1016.87,596,21.43,21.45,-81,1
1626558846,2021-07-17 23:54,100.00,945.05,1016.86,596,21.41,21.43,-81,1
1626558906,2021-07-17 23:55,100.00,945.06,1016.86,596,21.45,21.47,-81,1
1626558966,2021-07-17 23:56,100.00,945.04,1016.84,596,21.41,21.43,-78,1
1626559026,2021-07-17 23:57,100.00,945.04,1016.85,596,21.41,21.43,-82,1
1626559086,2021-07-17 23:58,100.00,945.07,1016.88,596,21.39,21.41,-81,1
1626559147,2021-07-17 23:59,100.00,945.05,1016.86,596,21.40,21.42,-81,1