1626559207,2021-07-18 00:00,100.00,945.05,1016.86,596,21.39,21.41,-81,1
1626559267,2021-07-18 00:01,100.00,945.02,1016.82,596,21.40,21.42,-82,1
1626559327,2021-07-18 00:02,100.00,945.06,1016.87,596,21.40,21.42,-81,1
1626559387,2021-07-18 00:03,100.00,945.07,1016.88,596,21.38,21.40,-79,1
1626559447,2021-07-18 00:04,100.00,944.98,1016.78,596,21.37,21.39,-81,1
1626559507,2021-07-18 00:05,100.00,945.06,1016.87,596,21.33,21.35,-80,1
1626559567,2021-07-18 00:06,100.00,945.10,1016.91,596,21.36,21.38,-81,1
1626559627,2021-07-18 00:07,100.00,945.01,1016.82,596,21.35,21.37,-83,1
1626559687,2021-07-18 00:08,100.00,945.03,1016.83,596,21.35,21.37,-82,1
1626559747,2021-07-18 00:09,100.00,945.12,1016.92,596,21.32,21.34,-82,1
1626559807,2021-07-18 00:10,100.00,945.12,1016.93,596,21.31,21.33,-83,1
1626559867,2021-07-18 00:11,100.00,945.16,1016.96,596,21.31,21.33,-80,1
1626559927,2021-07-18 00:12,100.00,945.14,1016.95,596,21.32,21.34,-82,1
1626559987,2021-07-18 00:13,100.00,945.18,1016.99,596,21.31,21.33,-83,1
1626560047,2021-07-18 00:14,100.00,945.12,1016.93,596,21.32,21.34,-81,1
1626560107,2021-07-18 00:15,100.00,945.11,1016.92,596,21.29,21.31,-82,1
1626560167,2021-07-18 00:16,100.00,945.13,1016.94,596,21.30,21.32,-81,1
1626560227,2021-07-18 00:17,100.00,945.13,1016.94,596,21.29,21.31,-84,1
1626560287,2021-07-18 00:18,100.00,945.06,1016.87,596,21.29,21.31,-83,1
1626560347,2021-07-18 00:19,100.00,945.13,1016.94,596,21.26,21.28,-81,1
1626560407,2021-07-18 00:20,100.00,945.16,1016.96,596,21.27,21.29,-82,1
1626560467,2021-07-18 00:21,100.00,945.16,1016.96,596,21.30,21.32,-81,1
1626560527,2021-07-18 00:22,100.00,945.18,1016.99,596,21.29,21.31,-82,1
1626560587,2021-07-18 00:23,100.00,945.22,1017.03,596,21.28,21.30,-80,1
1626560647,2021-07-18 00:24,100.00,945.22,1017.03,596,21.25,21.27,-81,1
1626560708,2021-07-18 00:25,100.00,945.19,1017.00,596,21.28,21.30,-82,1
1626560768,2021-07-18 00:26,100.00,945.20,1017.01,596,21.28,21.30,-82,1
1626560828,2021-07-18 00:27,100.00,945.25,1017.05,596,21.27,21.29,-82,1
1626560888,2021-07-18 00:28,100.00,945.22,1017.03,596,21.26,21.28,-81,1
1626560948,2021-07-18 00:29,100.00,945.21,1017.02,596,21.24,21.26,-83,1
1626561008,2021-07-18 00:30,100.00,945.22,1017.03,596,21.24,21.26,-81,1
1626561068,2021-07-18 00:31,100.00,945.23,1017.04,596,21.25,21.27,-81,1
1626561128,2021-07-18 00:32,100.00,945.17,1016.98,596,21.25,21.27,-82,1
1626561188,2021-07-18 00:33,100.00,945.21,1017.02,596,21.26,21.28,-81,1
1626561248,2021-07-18 00:34,100.00,945.18,1016.99,596,21.22,21.24,-82,1
1626561308,2021-07-18 00:35,100.00,945.20,1017.01,596,21.22,21.24,-81,1
1626561368,2021-07-18 00:36,100.00,945.18,1016.99,596,21.23,21.25,-81,1
1626561428,2021-07-18 00:37,100.00,945.24,1017.05,596,21.24,21.26,-81,1
1626561488,2021-07-18 00:38,100.00,945.18,1016.99,596,21.22,21.24,-80,1
1626561548,2021-07-18 00:39,100.00,945.13,1016.93,596,21.22,21.24,-81,1
1626561608,2021-07-18 00:40,100.00,945.12,1016.93,596,21.22,21.24,-81,1
1626561668,2021-07-18 00:41,100.00,945.12,1016.93,596,21.22,21.24,-82,1
1626561728,2021-07-18 00:42,100.00,945.11,1016.92,596,21.22,21.24,-81,1
1626561788,2021-07-18 00:43,100.00,945.09,1016.89,596,21.21,21.23,-82,1
1626561848,2021-07-18 00:44,100.00,945.10,1016.91,596,21.22,21.24,-82,1
1626561908,2021-07-18 00:45,100.00,945.03,1016.84,596,21.20,21.22,-81,1
1626561968,2021-07-18 00:46,100.00,945.05,1016.86,596,21.23,21.25,-82,1
1626562028,2021-07-18 00:47,100.00,945.03,1016.83,596,21.23,21.25,-81,1
1626562088,2021-07-18 00:48,100.00,945.04,1016.85,596,21.19,21.21,-83,1
1626562148,2021-07-18 00:49,100.00,945.04,1016.84,596,21.19,21.21,-80,1
1626562208,2021-07-18 00:50,100.00,945.10,1016.90,596,21.16,21.18,-81,1
1626562268,2021-07-18 00:51,100.00,944.97,1016.78,596,21.16,21.18,-82,1
1626562328,2021-07-18 00:52,100.00,944.96,1016.76,596,21.14,21.16,-81,1
1626562388,2021-07-18 00:53,100.00,944.94,1016.75,596,21.16,21.18,-80,1
1626562449,2021-07-18 00:54,100.00,944.98,1016.79,596,21.14,21.16,-82,1
1626562509,2021-07-18 00:55,100.00,944.92,1016.73,596,21.15,21.17,-82,1
1626562569,2021-07-18 00:56,100.00,944.93,1016.74,596,21.12,21.14,-82,1
1626562629,2021-07-18 00:57,100.00,944.90,1016.71,596,21.13,21.15,-83,1
1626562689,2021-07-18 00:58,100.00,944.97,1016.78,596,21.12,21.14,-81,1
1626562749,2021-07-18 00:59,100.00,944.90,1016.71,596,21.14,21.16,-82,1
1626562809,2021-07-18 01:00,100.00,944.93,1016.74,596,21.13,21.15,-80,1
1626562869,2021-07-18 01:01,100.00,944.87,1016.68,596,21.14,21.16,-81,1
1626562929,2021-07-18 01:02,100.00,944.86,1016.67,596,21.13,21.15,-81,1
1626562989,2021-07-18 01:03,100.00,944.89,1016.70,596,21.14,21.16,-80,1
1626563049,2021-07-18 01:04,100.00,944.87,1016.68,596,21.11,21.13,-81,1
1626563109,2021-07-18 01:05,100.00,944.85,1016.66,596,21.12,21.14,-81,1
1626563169,2021-07-18 01:06,100.00,944.85,1016.66,596,21.10,21.12,-82,1
1626563229,2021-07-18 01:07,100.00,944.88,1016.69,596,21.11,21.13,-81,1
1626563289,2021-07-18 01:08,100.00,944.83,1016.64,596,21.12,21.14,-82,1
1626563349,2021-07-18 01:09,100.00,944.80,1016.61,596,21.09,21.11,-82,1
1626563409,2021-07-18 01:10,100.00,944.81,1016.62,596,21.02,21.04,-81,1
1626563469,2021-07-18 01:11,100.00,944.81,1016.62,596,21.05,21.07,-82,1
1626563529,2021-07-18 01:12,100.00,944.83,1016.64,596,21.04,21.06,-81,1
1626563589,2021-07-18 01:13,100.00,944.84,1016.65,596,21.02,21.04,-82,1
1626563649,2021-07-18 01:14,100.00,944.87,1016.68,596,21.00,21.02,-80,1
1626563709,2021-07-18 01:15,100.00,944.83,1016.64,596,20.99,21.01,-82,1
1626563769,2021-07-18 01:16,100.00,944.81,1016.62,596,20.98,21.00,-83,1
1626563829,2021-07-18 01:17,100.00,944.83,1016.63,596,20.97,20.99,-81,1
1626563889,2021-07-18 01:18,100.00,944.84,1016.65,596,20.99,21.01,-80,1
1626563949,2021-07-18 01:19,100.00,944.87,1016.68,596,20.96,20.98,-81,1
1626564009,2021-07-18 01:20,100.00,944.80,1016.61,596,20.95,20.97,-81,1
1626564069,2021-07-18 01:21,100.00,944.77,1016.58,596,20.97,20.99,-82,1
1626564130,2021-07-18 01:22,100.00,944.79,1016.60,596,20.94,20.96,-84,1
1626564190,2021-07-18 01:23,100.00,944.82,1016.62,596,20.97,20.99,-82,1
1626564250,2021-07-18 01:24,100.00,944.74,1016.55,596,20.96,20.98,-81,1
1626564310,2021-07-18 01:25,100.00,944.78,1016.59,596,20.98,21.00,-83,1
1626564370,2021-07-18 01:26,100.00,944.79,1016.60,596,20.95,20.97,-81,1
1626564430,2021-07-18 01:27,100.00,944.85,1016.66,596,20.96,20.98,-82,1
1626564490,2021-07-18 01:28,100.00,944.82,1016.62,596,20.95,20.97,-82,1
1626564550,2021-07-18 01:29,100.00,944.87,1016.68,596,20.96,20.98,-80,1
1626564610,2021-07-18 01:30,100.00,944.78,1016.59,596,20.95,20.97,-81,1
1626564670,2021-07-18 01:31,100.00,944.79,1016.59,596,20.95,20.97,-82,1
1626564730,2021-07-18 01:32,100.00,944.77,1016.57,596,20.95,20.97,-84,1
1626564790,2021-07-18 01:33,100.00,944.79,1016.60,596,20.93,20.95,-81,1
1626564850,2021-07-18 01:34,100.00,944.77,1016.58,596,20.96,20.98,-82,1
1626564910,2021-07-18 01:35,100.00,944.79,1016.59,596,20.95,20.97,-80,1
1626564970,2021-07-18 01:36,100.00,944.79,1016.59,596,20.94,20.96,-82,1
1626565030,2021-07-18 01:37,100.00,944.74,1016.55,596,20.93,20.95,-80,1
1626565090,2021-07-18 01:38,100.00,944.71,1016.52,596,20.93,20.95,-82,1
1626565150,2021-07-18 01:39,100.00,944.74,1016.54,596,20.93,20.95,-82,1
1626565210,2021-07-18 01:40,100.00,944.73,1016.54,596,20.94,20.96,-82,1
1626565270,2021-07-18 01:41,100.00,944.76,1016.56,596,20.90,20.92,-82,1
1626565330,2021-07-18 01:42,100.00,944.74,1016.55,596,20.92,20.94,-81,1
1626565390,2021-07-18 01:43,100.00,944.74,1016.55,596,20.90,20.92,-81,1
1626565450,2021-07-18 01:44,100.00,944.76,1016.56,596,20.91,20.93,-81,1
1626565510,2021-07-18 01:45,100.00,944.80,1016.61,596,20.91,20.93,-81,1
1626565570,2021-07-18 01:46,100.00,944.75,1016.56,596,20.91,20.93,-82,1
1626565630,2021-07-18 01:47,100.00,944.79,1016.60,596,20.88,20.90,-82,1
1626565690,2021-07-18 01:48,100.00,944.78,1016.59,596,20.88,20.90,-83,1
1626565750,2021-07-18 01:49,100.00,944.79,1016.59,596,20.87,20.89,-82,1
1626565810,2021-07-18 01:50,100.00,944.74,1016.55,596,20.89,20.91,-83,1
1626565871,2021-07-18 01:51,100.00,944.72,1016.52,596,20.88,20.90,-80,1
1626565931,2021-07-18 01:52,100.00,944.70,1016.50,596,20.88,20.90,-81,1
1626565991,2021-07-18 01:53,100.00,944.72,1016.52,596,20.91,20.93,-82,1
1626566051,2021-07-18 01:54,100.00,944.69,1016.50,596,20.92,20.94,-81,1
1626566111,2021-07-18 01:55,100.00,944.66,1016.47,596,20.91,20.93,-82,1
1626566171,2021-07-18 01:56,100.00,944.70,1016.51,596,20.92,20.94,-83,1
1626566231,2021-07-18 01:57,100.00,944.70,1016.51,596,20.89,20.91,-80,1
1626566291,2021-07-18 01:58,100.00,944.65,1016.46,596,20.91,20.93,-80,1
1626566351,2021-07-18 01:59,100.00,944.69,1016.50,596,20.90,20.92,-81,1
1626566411,2021-07-18 02:00,100.00,944.65,1016.45,596,20.90,20.92,-81,1
1626566471,2021-07-18 02:01,100.00,944.65,1016.46,596,20.87,20.89,-82,1
1626566531,2021-07-18 02:02,100.00,944.65,1016.46,596,20.90,20.92,-80,1
1626566591,2021-07-18 02:03,100.00,944.62,1016.43,596,20.89,20.91,-82,1
1626566651,2021-07-18 02:04,100.00,944.59,1016.40,596,20.90,20.92,-82,1
1626566711,2021-07-18 02:05,100.00,944.64,1016.45,596,20.86,20.88,-81,1
1626566771,2021-07-18 02:06,100.00,944.63,1016.43,596,20.87,20.89,-81,1
1626566831,2021-07-18 02:07,100.00,944.62,1016.43,596,20.87,20.89,-81,1
1626566891,2021-07-18 02:08,100.00,944.66,1016.47,596,20.88,20.90,-80,1
1626566951,2021-07-18 02:09,100.00,944.63,1016.44,596,20.88,20.90,-82,1
1626567011,2021-07-18 02:10,100.00,944.66,1016.46,596,20.87,20.89,-81,1
1626567071,2021-07-18 02:11,100.00,944.66,1016.46,596,20.86,20.88,-81,1
1626567131,2021-07-18 02:12,100.00,944.69,1016.50,596,20.84,20.86,-82,1
1626567191,2021-07-18 02:13,100.00,944.68,1016.49,596,20.81,20.83,-81,1
1626567251,2021-07-18 02:14,100.00,944.67,1016.48,596,20.81,20.83,-83,1
1626567311,2021-07-18 02:15,100.00,944.69,1016.50,596,20.84,20.86,-80,1
1626567372,2021-07-18 02:16,100.00,944.72,1016.52,596,20.82,20.84,-81,1
1626567432,2021-07-18 02:17,100.00,944.71,1016.51,596,20.82,20.84,-81,1
1626567492,2021-07-18 02:18,100.00,944.71,1016.52,596,20.81,20.83,-82,1
1626567552,2021-07-18 02:19,100.00,944.71,1016.52,596,20.81,20.83,-81,1
1626567612,2021-07-18 02:20,100.00,944.70,1016.51,596,20.78,20.80,-81,1
1626567672,2021-07-18 02:21,100.00,944.68,1016.49,596,20.81,20.83,-80,1
1626567732,2021-07-18 02:22,100.00,944.68,1016.49,596,20.81,20.83,-81,1
1626567792,2021-07-18 02:23,100.00,944.66,1016.47,596,20.80,20.82,-82,1
1626567852,2021-07-18 02:24,100.00,944.62,1016.43,596,20.82,20.84,-82,1
1626567912,2021-07-18 02:25,100.00,944.65,1016.46,596,20.75,20.77,-83,1
1626567972,2021-07-18 02:26,100.00,944.62,1016.43,596,20.77,20.79,-82,1
1626568032,2021-07-18 02:27,100.00,944.63,1016.44,596,20.79,20.81,-81,1
1626568092,2021-07-18 02:28,100.00,944.63,1016.44,596,20.74,20.76,-80,1
1626568152,2021-07-18 02:29,100.00,944.65,1016.46,596,20.74,20.76,-81,1
1626568212,2021-07-18 02:30,100.00,944.67,1016.48,596,20.76,20.78,-81,1
1626568272,2021-07-18 02:31,100.00,944.65,1016.45,596,20.76,20.78,-82,1
1626568332,2021-07-18 02:32,100.00,944.64,1016.45,596,20.74,20.76,-82,1
1626568392,2021-07-18 02:33,100.00,944.64,1016.45,596,20.75,20.77,-81,1
1626568452,2021-07-18 02:34,100.00,944.59,1016.40,596,20.78,20.80,-82,1
1626568512,2021-07-18 02:35,100.00,944.61,1016.41,596,20.80,20.82,-82,1
1626568572,2021-07-18 02:36,100.00,944.53,1016.34,596,20.82,20.84,-81,1
1626568632,2021-07-18 02:37,100.00,944.60,1016.41,596,20.83,20.85,-81,1
1626568692,2021-07-18 02:38,100.00,944.60,1016.41,596,20.84,20.86,-82,1
1626568752,2021-07-18 02:39,100.00,944.58,1016.38,596,20.81,20.83,-81,1
1626568812,2021-07-18 02:40,100.00,944.59,1016.40,596,20.83,20.85,-81,1
1626568872,2021-07-18 02:41,100.00,944.62,1016.43,596,20.82,20.84,-82,1
1626568932,2021-07-18 02:42,100.00,944.59,1016.40,596,20.80,20.82,-81,1
1626568992,2021-07-18 02:43,100.00,944.61,1016.42,596,20.81,20.83,-82,1
1626569052,2021-07-18 02:44,100.00,944.63,1016.44,596,20.84,20.86,-83,1
1626569113,2021-07-18 02:45,100.00,944.61,1016.42,596,20.82,20.84,-81,1
1626569173,2021-07-18 02:46,100.00,944.62,1016.42,596,20.83,20.85,-80,1
1626569233,2021-07-18 02:47,100.00,944.61,1016.42,596,20.83,20.85,-80,1
1626569293,2021-07-18 02:48,100.00,944.60,1016.41,596,20.83,20.85,-82,1
1626569353,2021-07-18 02:49,100.00,944.60,1016.40,596,20.81,20.83,-81,1
1626569413,2021-07-18 02:50,100.00,944.61,1016.41,596,20.82,20.84,-81,1
1626569473,2021-07-18 02:51,100.00,944.58,1016.39,596,20.78,20.80,-80,1
1626569533,2021-07-18 02:52,100.00,944.54,1016.35,596,20.83,20.85,-81,1
1626569593,2021-07-18 02:53,100.00,944.53,1016.34,596,20.79,20.81,-82,1
1626569653,2021-07-18 02:54,100.00,944.53,1016.34,596,20.79,20.81,-80,1
1626569713,2021-07-18 02:55,100.00,944.53,1016.34,596,20.79,20.81,-82,1
1626569773,2021-07-18 02:56,100.00,944.52,1016.33,596,20.78,20.80,-81,1
1626569833,2021-07-18 02:57,100.00,944.52,1016.32,596,20.76,20.78,-82,1
1626569893,2021-07-18 02:58,100.00,944.52,1016.33,596,20.77,20.79,-82,1
1626569953,2021-07-18 02:59,100.00,944.54,1016.35,596,20.75,20.77,-83,1
1626570013,2021-07-18 03:00,100.00,944.50,1016.31,596,20.74,20.76,-81,1
1626570073,2021-07-18 03:01,100.00,944.50,1016.31,596,20.73,20.75,-81,1
1626570133,2021-07-18 03:02,100.00,944.51,1016.32,596,20.71,20.73,-80,1
1626570193,2021-07-18 03:03,100.00,944.49,1016.30,596,20.70,20.72,-81,1
1626570253,2021-07-18 03:04,100.00,944.46,1016.26,596,20.71,20.73,-82,1
1626570313,2021-07-18 03:05,100.00,944.46,1016.27,596,20.70,20.72,-81,1
1626570373,2021-07-18 03:06,100.00,944.46,1016.26,596,20.68,20.70,-81,1
1626570433,2021-07-18 03:07,100.00,944.48,1016.29,596,20.65,20.67,-79,1
1626570493,2021-07-18 03:08,100.00,944.47,1016.28,596,20.67,20.69,-81,1
1626570553,2021-07-18 03:09,100.00,944.46,1016.27,596,20.68,20.70,-80,1
1626570613,2021-07-18 03:10,100.00,944.44,1016.25,596,20.67,20.69,-82,1
1626570673,2021-07-18 03:11,100.00,944.47,1016.27,596,20.67,20.69,-81,1
1626570734,2021-07-18 03:12,100.00,944.49,1016.30,596,20.68,20.70,-82,1
1626570794,2021-07-18 03:13,100.00,944.51,1016.32,596,20.67,20.69,-81,1
1626570854,2021-07-18 03:14,100.00,944.45,1016.26,596,20.66,20.68,-81,1
1626570914,2021-07-18 03:15,100.00,944.46,1016.27,596,20.64,20.66,-82,1
1626570974,2021-07-18 03:16,100.00,944.50,1016.30,596,20.65,20.67,-84,1
1626571034,2021-07-18 03:17,100.00,944.51,1016.32,596,20.66,20.68,-82,1
1626571094,2021-07-18 03:18,100.00,944.53,1016.34,596,20.66,20.68,-82,1
1626571154,2021-07-18 03:19,100.00,944.52,1016.33,596,20.66,20.68,-81,1
1626571214,2021-07-18 03:20,100.00,944.53,1016.34,596,20.66,20.68,-79,1
1626571274,2021-07-18 03:21,100.00,944.55,1016.36,596,20.63,20.65,-82,1
1626571334,2021-07-18 03:22,100.00,944.59,1016.39,596,20.67,20.69,-82,1
1626571394,2021-07-18 03:23,100.00,944.56,1016.37,596,20.65,20.67,-81,1
1626571454,2021-07-18 03:24,100.00,944.59,1016.40,596,20.64,20.66,-82,1
1626571514,2021-07-18 03:25,100.00,944.60,1016.41,596,20.63,20.65,-81,1
1626571574,2021-07-18 03:26,100.00,944.64,1016.44,596,20.64,20.66,-80,1
1626571634,2021-07-18 03:27,100.00,944.59,1016.40,596,20.63,20.65,-82,1
1626571694,2021-07-18 03:28,100.00,944.62,1016.42,596,20.65,20.67,-81,1
1626571754,2021-07-18 03:29,100.00,944.61,1016.42,596,20.64,20.66,-83,1
1626571814,2021-07-18 03:30,100.00,944.68,1016.48,596,20.64,20.66,-81,1
1626571874,2021-07-18 03:31,100.00,944.68,1016.49,596,20.64,20.66,-81,1
1626571934,2021-07-18 03:32,100.00,944.70,1016.51,596,20.67,20.69,-83,1
1626571994,2021-07-18 03:33,100.00,944.67,1016.47,596,20.67,20.69,-82,1
1626572054,2021-07-18 03:34,100.00,944.66,1016.46,596,20.70,20.72,-82,1
1626572114,2021-07-18 03:35,100.00,944.66,1016.46,596,20.71,20.73,-81,1
1626572174,2021-07-18 03:36,100.00,944.67,1016.48,596,20.71,20.73,-82,1
1626572234,2021-07-18 03:37,100.00,944.66,1016.46,596,20.72,20.74,-82,1
1626572294,2021-07-18 03:38,100.00,944.68,1016.49,596,20.73,20.75,-82,1
1626572354,2021-07-18 03:39,100.00,944.70,1016.50,596,20.73,20.75,-82,1
1626572415,2021-07-18 03:40,100.00,944.74,1016.55,596,20.74,20.76,-81,1
1626572475,2021-07-18 03:41,100.00,944.74,1016.54,596,20.72,20.74,-82,1
1626572535,2021-07-18 03:42,100.00,944.71,1016.52,596,20.76,20.78,-83,1
1626572595,2021-07-18 03:43,100.00,944.73,1016.54,596,20.76,20.78,-80,1
1626572655,2021-07-18 03:44,100.00,944.73,1016.54,596,20.78,20.80,-82,1
1626572715,2021-07-18 03:45,100.00,944.73,1016.53,596,20.76,20.78,-81,1
1626572775,2021-07-18 03:46,100.00,944.72,1016.53,596,20.75,20.77,-81,1
1626572835,2021-07-18 03:47,100.00,944.72,1016.52,596,20.77,20.79,-83,1
1626572895,2021-07-18 03:48,100.00,944.73,1016.53,596,20.79,20.81,-82,1
1626572955,2021-07-18 03:49,100.00,944.73,1016.54,596,20.79,20.81,-80,1
1626573015,2021-07-18 03:50,100.00,944.75,1016.56,596,20.80,20.82,-83,1
1626573075,2021-07-18 03:51,100.00,944.76,1016.57,596,20.80,20.82,-81,1
1626573135,2021-07-18 03:52,100.00,944.77,1016.58,596,20.80,20.82,-80,1
1626573195,2021-07-18 03:53,100.00,944.71,1016.52,596,20.83,20.85,-81,1
1626573255,2021-07-18 03:54,100.00,944.71,1016.52,596,20.83,20.85,-81,1
1626573315,2021-07-18 03:55,100.00,944.72,1016.53,596,20.83,20.85,-82,1
1626573375,2021-07-18 03:56,100.00,944.73,1016.54,596,20.82,20.84,-82,1
1626573435,2021-07-18 03:57,100.00,944.70,1016.51,596,20.83,20.85,-82,1
1626573495,2021-07-18 03:58,100.00,944.75,1016.55,596,20.84,20.86,-82,1
1626573555,2021-07-18 03:59,100.00,944.74,1016.55,596,20.82,20.84,-83,1
1626573615,2021-07-18 04:00,100.00,944.80,1016.60,596,20.85,20.87,-81,1
1626573675,2021-07-18 04:01,100.00,944.77,1016.58,596,20.85,20.87,-81,1
1626573736,2021-07-18 04:02,100.00,944.80,1016.61,596,20.88,20.90,-81,1
1626573796,2021-07-18 04:03,100.00,944.78,1016.58,596,20.89,20.91,-81,1
1626573856,2021-07-18 04:04,100.00,944.80,1016.61,596,20.90,20.92,-82,1
1626573916,2021-07-18 04:05,100.00,944.81,1016.62,596,20.91,20.93,-81,1
1626573976,2021-07-18 04:06,100.00,944.80,1016.61,596,20.92,20.94,-82,1
1626574036,2021-07-18 04:07,100.00,944.80,1016.61,596,20.93,20.95,-82,1
1626574096,2021-07-18 04:08,100.00,944.78,1016.59,596,20.94,20.96,-81,1
1626574156,2021-07-18 04:09,100.00,944.76,1016.57,596,20.94,20.96,-80,1
1626574216,2021-07-18 04:10,100.00,944.76,1016.57,596,20.95,20.97,-81,1
1626574276,2021-07-18 04:11,100.00,944.75,1016.56,596,20.95,20.97,-81,1
1626574336,2021-07-18 04:12,100.00,944.75,1016.55,596,20.94,20.96,-80,1
1626574396,2021-07-18 04:13,100.00,944.76,1016.56,596,20.97,20.99,-82,1
1626574456,2021-07-18 04:14,100.00,944.74,1016.54,596,20.98,21.00,-83,1
1626574516,2021-07-18 04:15,100.00,944.74,1016.54,596,21.00,21.02,-82,1
1626574576,2021-07-18 04:16,100.00,944.70,1016.51,596,21.00,21.02,-81,1
1626574636,2021-07-18 04:17,100.00,944.72,1016.53,596,21.01,21.03,-82,1
1626574696,2021-07-18 04:18,100.00,944.72,1016.53,596,21.03,21.05,-82,1
1626574756,2021-07-18 04:19,100.00,944.73,1016.54,596,20.99,21.01,-81,1
1626574816,2021-07-18 04:20,100.00,944.70,1016.51,596,21.00,21.02,-82,1
1626574876,2021-07-18 04:21,100.00,944.67,1016.47,596,21.03,21.05,-82,1
1626574936,2021-07-18 04:22,100.00,944.66,1016.47,596,21.04,21.06,-80,1
1626574996,2021-07-18 04:23,100.00,944.70,1016.51,596,21.04,21.06,-79,1
1626575056,2021-07-18 04:24,100.00,944.70,1016.51,596,21.01,21.03,-82,1
1626575116,2021-07-18 04:25,100.00,944.70,1016.50,596,21.05,21.07,-82,1
1626575176,2021-07-18 04:26,100.00,944.66,1016.47,596,21.07,21.09,-81,1
1626575236,2021-07-18 04:27,100.00,944.70,1016.51,596,21.07,21.09,-81,1
1626575296,2021-07-18 04:28,100.00,944.71,1016.52,596,21.08,21.10,-81,1
1626575356,2021-07-18 04:29,100.00,944.72,1016.53,596,21.04,21.06,-81,1
1626575416,2021-07-18 04:30,100.00,944.72,1016.53,596,21.09,21.11,-82,1
1626575477,2021-07-18 04:31,100.00,944.71,1016.52,596,21.10,21.12,-82,1
1626575537,2021-07-18 04:32,100.00,944.73,1016.53,596,21.06,21.08,-81,1
1626575597,2021-07-18 04:33,100.00,944.72,1016.52,596,21.08,21.10,-81,1
1626575657,2021-07-18 04:34,100.00,944.72,1016.53,596,21.05,21.07,-81,1
1626575717,2021-07-18 04:35,100.00,944.72,1016.53,596,21.07,21.09,-83,1
1626575777,2021-07-18 04:36,100.00,944.76,1016.57,596,21.08,21.10,-81,1
1626575837,2021-07-18 04:37,100.00,944.75,1016.55,596,21.06,21.08,-81,1
1626575897,2021-07-18 04:38,100.00,944.75,1016.56,596,21.07,21.09,-80,1
1626575957,2021-07-18 04:39,100.00,944.76,1016.57,596,21.02,21.04,-82,1
1626576017,2021-07-18 04:40,100.00,944.71,1016.52,596,21.04,21.06,-81,1
1626576077,2021-07-18 04:41,100.00,944.71,1016.51,596,21.02,21.04,-81,1
1626576137,2021-07-18 04:42,100.00,944.68,1016.49,596,21.02,21.04,-83,1
1626576197,2021-07-18 04:43,100.00,944.64,1016.45,596,21.02,21.04,-81,1
1626576257,2021-07-18 04:44,100.00,944.65,1016.46,596,21.04,21.06,-82,1
1626576317,2021-07-18 04:45,100.00,944.69,1016.50,596,20.99,21.01,-82,1
1626576377,2021-07-18 04:46,100.00,944.72,1016.53,596,21.03,21.05,-81,1
1626576437,2021-07-18 04:47,100.00,944.73,1016.54,596,21.01,21.03,-81,1
1626576497,2021-07-18 04:48,100.00,944.74,1016.54,596,21.01,21.03,-81,1
1626576557,2021-07-18 04:49,100.00,944.75,1016.55,596,20.98,21.00,-83,1
1626576617,2021-07-18 04:50,100.00,944.71,1016.52,596,21.01,21.03,-83,1
1626576677,2021-07-18 04:51,100.00,944.77,1016.58,596,20.99,21.01,-81,1
1626576737,2021-07-18 04:52,100.00,944.69,1016.50,596,21.01,21.03,-81,1
1626576797,2021-07-18 04:53,100.00,944.75,1016.56,596,21.00,21.02,-81,1
1626576857,2021-07-18 04:54,100.00,944.69,1016.50,596,20.98,21.00,-82,1
1626576917,2021-07-18 04:55,100.00,944.70,1016.51,596,21.00,21.02,-80,1
1626576977,2021-07-18 04:56,100.00,944.71,1016.52,596,21.01,21.03,-81,1
1626577037,2021-07-18 04:57,100.00,944.71,1016.52,596,20.96,20.98,-80,1
1626577097,2021-07-18 04:58,100.00,944.66,1016.47,596,20.97,20.99,-81,1
1626577157,2021-07-18 04:59,100.00,944.68,1016.49,596,20.92,20.94,-81,1
1626577218,2021-07-18 05:00,100.00,944.66,1016.47,596,20.94,20.96,-82,1
1626577278,2021-07-18 05:01,100.00,944.63,1016.44,596,20.94,20.96,-81,1
1626577338,2021-07-18 05:02,100.00,944.64,1016.45,596,20.94,20.96,-82,1
1626577398,2021-07-18 05:03,100.00,944.63,1016.43,596,20.91,20.93,-83,1
1626577458,2021-07-18 05:04,100.00,944.65,1016.45,596,20.91,20.93,-82,1
1626577518,2021-07-18 05:05,100.00,944.61,1016.42,596,20.92,20.94,-82,1
1626577578,2021-07-18 05:06,100.00,944.72,1016.53,596,20.91,20.93,-81,1
1626577638,2021-07-18 05:07,100.00,944.70,1016.51,596,20.91,20.93,-82,1
1626577698,2021-07-18 05:08,100.00,944.63,1016.43,596,20.90,20.92,-82,1
1626577758,2021-07-18 05:09,100.00,944.63,1016.43,596,20.89,20.91,-82,1
1626577818,2021-07-18 05:10,100.00,944.64,1016.45,596,20.89,20.91,-83,1
1626577878,2021-07-18 05:11,100.00,944.69,1016.50,596,20.88,20.90,-84,1
1626577938,2021-07-18 05:12,100.00,944.73,1016.54,596,20.88,20.90,-81,1
1626577998,2021-07-18 05:13,100.00,944.75,1016.56,596,20.86,20.88,-82,1
1626578058,2021-07-18 05:14,100.00,944.70,1016.51,596,20.88,20.90,-81,1
1626578118,2021-07-18 05:15,100.00,944.69,1016.50,596,20.87,20.89,-81,1
1626578178,2021-07-18 05:16,100.00,944.74,1016.55,596,20.84,20.86,-81,1
1626578238,2021-07-18 05:17,100.00,944.64,1016.45,596,20.85,20.87,-83,1
1626578298,2021-07-18 05:18,100.00,944.65,1016.46,596,20.84,20.86,-81,1
1626578358,2021-07-18 05:19,100.00,944.69,1016.50,596,20.87,20.89,-80,1
1626578418,2021-07-18 05:20,100.00,944.69,1016.50,596,20.83,20.85,-82,1
1626578478,2021-07-18 05:21,100.00,944.71,1016.52,596,20.83,20.85,-82,1
1626578538,2021-07-18 05:22,100.00,944.65,1016.46,596,20.84,20.86,-82,1
1626578598,2021-07-18 05:23,100.00,944.70,1016.51,596,20.82,20.84,-81,1
1626578658,2021-07-18 05:24,100.00,944.57,1016.38,596,20.83,20.85,-81,1
1626578718,2021-07-18 05:25,100.00,944.61,1016.41,596,20.79,20.81,-81,1
1626578778,2021-07-18 05:26,100.00,944.60,1016.41,596,20.80,20.82,-81,1
1626578839,2021-07-18 05:27,100.00,944.59,1016.40,596,20.83,20.85,-81,1
1626578899,2021-07-18 05:28,100.00,944.61,1016.42,596,20.80,20.82,-81,1
1626578959,2021-07-18 05:29,100.00,944.62,1016.42,596,20.83,20.85,-81,1
1626579019,2021-07-18 05:30,100.00,944.63,1016.44,596,20.84,20.86,-82,1
1626579079,2021-07-18 05:31,100.00,944.64,1016.45,596,20.81,20.83,-81,1
1626579139,2021-07-18 05:32,100.00,944.68,1016.49,596,20.80,20.82,-81,1
1626579199,2021-07-18 05:33,100.00,944.65,1016.46,596,20.79,20.81,-81,1
1626579259,2021-07-18 05:34,100.00,944.61,1016.41,596,20.83,20.85,-81,1
1626579319,2021-07-18 05:35,100.00,944.65,1016.46,596,20.80,20.82,-81,1
1626579379,2021-07-18 05:36,100.00,944.61,1016.42,596,20.79,20.81,-80,1
1626579439,2021-07-18 05:37,100.00,944.60,1016.41,596,20.80,20.82,-81,1
1626579499,2021-07-18 05:38,100.00,944.64,1016.44,596,20.83,20.85,-81,1
1626579559,2021-07-18 05:39,100.00,944.66,1016.47,596,20.81,20.83,-80,1
1626579619,2021-07-18 05:40,100.00,944.72,1016.52,596,20.85,20.87,-81,1
1626579679,2021-07-18 05:41,100.00,944.70,1016.50,596,20.84,20.86,-82,1
1626579739,2021-07-18 05:42,100.00,944.69,1016.49,596,20.85,20.87,-83,1
1626579799,2021-07-18 05:43,100.00,944.71,1016.51,596,20.85,20.87,-78,1
1626579859,2021-07-18 05:44,100.00,944.68,1016.48,596,20.87,20.89,-82,1
1626579919,2021-07-18 05:45,100.00,944.66,1016.47,596,20.88,20.90,-81,1
1626579979,2021-07-18 05:46,100.00,944.63,1016.44,596,20.91,20.93,-82,1
1626580039,2021-07-18 05:47,100.00,944.67,1016.47,596,20.93,20.95,-82,1
1626580099,2021-07-18 05:48,100.00,944.74,1016.55,596,20.90,20.92,-82,1
1626580159,2021-07-18 05:49,100.00,944.77,1016.58,596,20.89,20.91,-81,1
1626580219,2021-07-18 05:50,100.00,944.72,1016.53,596,20.89,20.91,-81,1
1626580279,2021-07-18 05:51,100.00,944.71,1016.51,596,20.91,20.93,-83,1
1626580339,2021-07-18 05:52,100.00,944.79,1016.60,596,20.92,20.94,-81,1
1626580399,2021-07-18 05:53,100.00,944.78,1016.59,596,20.91,20.93,-80,1
1626580459,2021-07-18 05:54,100.00,944.76,1016.56,596,20.94,20.96,-82,1
1626580519,2021-07-18 05:55,100.00,944.72,1016.53,596,20.97,20.99,-81,1
1626580580,2021-07-18 05:56,100.00,944.73,1016.54,596,20.97,20.99,-81,1
1626580640,2021-07-18 05:57,100.00,944.73,1016.54,596,20.98,21.00,-82,1
1626580700,2021-07-18 05:58,100.00,944.81,1016.62,596,20.98,21.00,-81,1
1626580760,2021-07-18 05:59,100.00,944.77,1016.57,596,21.02,21.04,-81,1
1626580820,2021-07-18 06:00,100.00,944.70,1016.51,596,21.02,21.04,-81,1
1626580880,2021-07-18 06:01,100.00,944.71,1016.52,596,21.07,21.09,-82,1
1626580940,2021-07-18 06:02,100.00,944.86,1016.66,596,21.07,21.09,-82,1
1626581000,2021-07-18 06:03,100.00,944.69,1016.50,596,21.06,21.08,-81,1
1626581060,2021-07-18 06:04,100.00,944.70,1016.51,596,21.09,21.11,-82,1
1626581120,2021-07-18 06:05,100.00,944.64,1016.45,596,21.09,21.11,-81,1
1626581180,2021-07-18 06:06,100.00,944.68,1016.49,596,21.09,21.11,-84,1
1626581240,2021-07-18 06:07,100.00,944.70,1016.50,596,21.09,21.11,-81,1
1626581300,2021-07-18 06:08,100.00,944.65,1016.46,596,21.14,21.16,-81,1
1626581360,2021-07-18 06:09,100.00,944.69,1016.50,596,21.16,21.18,-82,1
1626581420,2021-07-18 06:10,100.00,944.72,1016.52,596,21.13,21.15,-82,1
1626581480,2021-07-18 06:11,100.00,944.62,1016.42,596,21.15,21.17,-82,1
1626581540,2021-07-18 06:12,100.00,944.66,1016.46,596,21.13,21.15,-82,1
1626581600,2021-07-18 06:13,100.00,944.68,1016.49,596,21.16,21.18,-82,1
1626581660,2021-07-18 06:14,100.00,944.67,1016.47,596,21.18,21.20,-82,1
1626581720,2021-07-18 06:15,100.00,944.69,1016.50,596,21.20,21.22,-81,1
1626581780,2021-07-18 06:16,100.00,944.69,1016.50,596,21.19,21.21,-80,1
1626581840,2021-07-18 06:17,100.00,944.66,1016.47,596,21.19,21.21,-81,1
1626581900,2021-07-18 06:18,100.00,944.69,1016.50,596,21.19,21.21,-83,1
1626581960,2021-07-18 06:19,100.00,944.66,1016.46,596,21.19,21.21,-81,1
1626582020,2021-07-18 06:20,100.00,944.63,1016.43,596,21.22,21.24,-81,1
1626582080,2021-07-18 06:21,100.00,944.60,1016.41,596,21.23,21.25,-79,1
1626582140,2021-07-18 06:22,100.00,944.62,1016.43,596,21.24,21.26,-81,1
1626582201,2021-07-18 06:23,100.00,944.61,1016.42,596,21.21,21.23,-82,1
1626582261,2021-07-18 06:24,100.00,944.61,1016.42,596,21.21,21.23,-81,1
1626582321,2021-07-18 06:25,100.00,944.60,1016.41,596,21.25,21.27,-80,1
1626582381,2021-07-18 06:26,100.00,944.61,1016.41,596,21.27,21.29,-80,1
1626582441,2021-07-18 06:27,100.00,944.62,1016.42,596,21.26,21.28,-81,1
1626582501,2021-07-18 06:28,100.00,944.63,1016.43,596,21.29,21.31,-81,1
1626582561,2021-07-18 06:29,100.00,944.63,1016.43,596,21.30,21.32,-82,1
1626582621,2021-07-18 06:30,100.00,944.67,1016.48,596,21.29,21.31,-81,1
1626582681,2021-07-18 06:31,100.00,944.67,1016.48,596,21.31,21.33,-81,1
1626582741,2021-07-18 06:32,100.00,944.72,1016.52,596,21.32,21.34,-80,1
1626582801,2021-07-18 06:33,100.00,944.71,1016.52,596,21.35,21.37,-83,1
1626582861,2021-07-18 06:34,100.00,944.72,1016.53,596,21.39,21.41,-81,1
1626582921,2021-07-18 06:35,100.00,944.70,1016.50,596,21.40,21.42,-80,1
1626582981,2021-07-18 06:36,100.00,944.69,1016.49,596,21.42,21.44,-82,1
1626583041,2021-07-18 06:37,100.00,944.69,1016.50,596,21.43,21.45,-82,1
1626583101,2021-07-18 06:38,100.00,944.71,1016.52,596,21.46,21.48,-82,1
1626583161,2021-07-18 06:39,100.00,944.68,1016.49,596,21.47,21.49,-81,1
1626583221,2021-07-18 06:40,100.00,944.68,1016.49,596,21.48,21.50,-82,1
1626583281,2021-07-18 06:41,100.00,944.68,1016.49,596,21.50,21.52,-82,1
1626583341,2021-07-18 06:42,100.00,944.68,1016.49,596,21.53,21.55,-80,1
1626583401,2021-07-18 06:43,100.00,944.67,1016.48,596,21.55,21.57,-81,1
1626583461,2021-07-18 06:44,100.00,944.66,1016.47,596,21.54,21.56,-81,1
1626583521,2021-07-18 06:45,100.00,944.63,1016.44,596,21.58,21.60,-81,1
1626583581,2021-07-18 06:46,100.00,944.64,1016.45,596,21.62,21.64,-82,1
1626583641,2021-07-18 06:47,100.00,944.68,1016.49,596,21.64,21.66,-82,1
1626583701,2021-07-18 06:48,100.00,944.67,1016.48,596,21.65,21.67,-81,1
1626583761,2021-07-18 06:49,100.00,944.66,1016.47,596,21.69,21.71,-82,1
1626583821,2021-07-18 06:50,100.00,944.66,1016.46,596,21.71,21.73,-81,1
1626583881,2021-07-18 06:51,100.00,944.64,1016.45,596,21.74,21.76,-81,1
1626583942,2021-07-18 06:52,100.00,944.66,1016.47,596,21.79,21.81,-81,1
1626584002,2021-07-18 06:53,100.00,944.66,1016.47,596,21.82,21.84,-82,1
1626584062,2021-07-18 06:54,100.00,944.63,1016.44,596,21.85,21.87,-81,1
1626584122,2021-07-18 06:55,100.00,944.61,1016.41,596,21.83,21.85,-82,1
1626584182,2021-07-18 06:56,100.00,944.62,1016.42,596,21.88,21.90,-80,1
1626584242,2021-07-18 06:57,100.00,944.66,1016.46,596,21.89,21.91,-82,1
1626584302,2021-07-18 06:58,100.00,944.68,1016.48,596,21.92,21.94,-80,1
1626584362,2021-07-18 06:59,100.00,944.68,1016.49,596,21.94,21.96,-81,1
1626584422,2021-07-18 07:00,100.00,944.77,1016.58,596,21.94,21.96,-79,1
1626584482,2021-07-18 07:01,100.00,944.82,1016.62,596,21.95,21.97,-81,1
1626584542,2021-07-18 07:02,100.00,944.81,1016.62,596,21.96,21.98,-81,1
1626584602,2021-07-18 07:03,100.00,944.86,1016.67,596,21.98,22.00,-80,1
1626584662,2021-07-18 07:04,100.00,944.86,1016.67,596,21.99,22.01,-83,1
1626584722,2021-07-18 07:05,100.00,944.80,1016.61,596,22.02,22.04,-82,1
1626584782,2021-07-18 07:06,100.00,944.84,1016.64,596,22.00,22.02,-82,1
1626584842,2021-07-18 07:07,100.00,944.78,1016.59,596,22.03,22.05,-80,1
1626584902,2021-07-18 07:08,100.00,944.78,1016.58,596,22.03,22.05,-81,1
1626584962,2021-07-18 07:09,100.00,944.79,1016.60,596,22.06,22.08,-81,1
1626585022,2021-07-18 07:10,100.00,944.77,1016.57,596,22.09,22.11,-83,1
1626585082,2021-07-18 07:11,100.00,944.76,1016.56,596,22.10,22.12,-81,1
1626585142,2021-07-18 07:12,100.00,944.79,1016.60,596,22.13,22.15,-81,1
1626585202,2021-07-18 07:13,100.00,944.81,1016.62,596,22.16,22.18,-81,1
1626585262,2021-07-18 07:14,100.00,944.82,1016.63,596,22.19,22.21,-83,1
1626585322,2021-07-18 07:15,100.00,944.83,1016.64,596,22.24,22.26,-81,1
1626585382,2021-07-18 07:16,100.00,944.84,1016.64,596,22.28,22.30,-81,1
1626585442,2021-07-18 07:17,100.00,944.81,1016.62,596,22.30,22.32,-80,1
1626585502,2021-07-18 07:18,100.00,944.83,1016.64,596,22.36,22.38,-83,1
1626585563,2021-07-18 07:19,100.00,944.87,1016.68,596,22.36,22.38,-82,1
1626585623,2021-07-18 07:20,100.00,944.87,1016.68,596,22.38,22.40,-81,1
1626585683,2021-07-18 07:21,100.00,944.91,1016.72,596,22.39,22.41,-81,1
1626585743,2021-07-18 07:22,100.00,944.96,1016.76,596,22.38,22.40,-81,1
1626585803,2021-07-18 07:23,100.00,944.94,1016.74,596,22.43,22.45,-81,1
1626585863,2021-07-18 07:24,100.00,944.94,1016.75,596,22.45,22.47,-81,1
1626585923,2021-07-18 07:25,100.00,944.96,1016.77,596,22.43,22.45,-81,1
1626585983,2021-07-18 07:26,100.00,944.95,1016.75,596,22.44,22.46,-79,1
1626586043,2021-07-18 07:27,100.00,945.02,1016.83,596,22.42,22.44,-80,1
1626586103,2021-07-18 07:28,100.00,944.97,1016.78,596,22.39,22.41,-81,1
1626586163,2021-07-18 07:29,100.00,944.99,1016.80,596,22.45,22.47,-81,1
1626586223,2021-07-18 07:30,100.00,945.07,1016.88,596,22.44,22.46,-80,1
1626586283,2021-07-18 07:31,100.00,945.08,1016.88,596,22.43,22.45,-81,1
1626586343,2021-07-18 07:32,100.00,945.02,1016.83,596,22.46,22.48,-82,1
1626586403,2021-07-18 07:33,100.00,944.99,1016.79,596,22.47,22.49,-81,1
1626586463,2021-07-18 07:34,100.00,945.08,1016.88,596,22.40,22.42,-80,1
1626586523,2021-07-18 07:35,100.00,945.07,1016.88,596,22.46,22.48,-81,1
1626586583,2021-07-18 07:36,100.00,945.13,1016.94,596,22.42,22.44,-82,1
1626586643,2021-07-18 07:37,100.00,945.05,1016.86,596,22.46,22.48,-81,1
1626586703,2021-07-18 07:38,100.00,945.08,1016.88,596,22.47,22.49,-80,1
1626586763,2021-07-18 07:39,100.00,945.10,1016.91,596,22.47,22.49,-82,1
1626586823,2021-07-18 07:40,100.00,945.12,1016.92,596,22.45,22.47,-81,1
1626586883,2021-07-18 07:41,100.00,945.09,1016.89,596,22.42,22.44,-80,1
1626586943,2021-07-18 07:42,100.00,945.12,1016.92,596,22.42,22.44,-83,1
1626587003,2021-07-18 07:43,100.00,945.14,1016.95,596,22.38,22.40,-80,1
1626587063,2021-07-18 07:44,100.00,945.10,1016.91,596,22.38,22.40,-81,1
1626587123,2021-07-18 07:45,100.00,945.11,1016.91,596,22.32,22.34,-80,1
1626587183,2021-07-18 07:46,100.00,945.09,1016.90,596,22.35,22.37,-81,1
1626587243,2021-07-18 07:47,100.00,945.10,1016.90,596,22.42,22.44,-81,1
1626587304,2021-07-18 07:48,100.00,945.12,1016.92,596,22.49,22.51,-80,1
1626587364,2021-07-18 07:49,100.00,945.19,1017.00,596,22.50,22.52,-82,1
1626587424,2021-07-18 07:50,100.00,945.21,1017.02,596,22.49,22.51,-81,1
1626587484,2021-07-18 07:51,100.00,945.29,1017.10,596,22.51,22.53,-81,1
1626587544,2021-07-18 07:52,100.00,945.18,1016.99,596,22.47,22.49,-82,1
1626587604,2021-07-18 07:53,100.00,945.18,1016.99,596,22.43,22.45,-82,1
1626587664,2021-07-18 07:54,100.00,945.18,1016.98,596,22.46,22.48,-81,1
1626587724,2021-07-18 07:55,100.00,945.22,1017.03,596,22.49,22.51,-81,1
1626587784,2021-07-18 07:56,100.00,945.23,1017.03,596,22.48,22.50,-79,1
1626587844,2021-07-18 07:57,100.00,945.22,1017.03,596,22.46,22.48,-80,1
1626587904,2021-07-18 07:58,100.00,945.20,1017.01,596,22.49,22.51,-82,1
1626587964,2021-07-18 07:59,100.00,945.20,1017.00,596,22.52,22.54,-81,1
1626588024,2021-07-18 08:00,100.00,945.19,1016.99,596,22.49,22.51,-81,1
1626588084,2021-07-18 08:01,100.00,945.21,1017.02,596,22.47,22.49,-82,1
1626588144,2021-07-18 08:02,100.00,945.16,1016.97,596,22.49,22.51,-80,1
1626588204,2021-07-18 08:03,100.00,945.19,1017.00,596,22.50,22.52,-81,1
1626588264,2021-07-18 08:04,100.00,945.18,1016.99,596,22.54,22.56,-81,1
1626588324,2021-07-18 08:05,100.00,945.18,1016.98,596,22.55,22.57,-80,1
1626588384,2021-07-18 08:06,100.00,945.11,1016.91,596,22.46,22.48,-81,1
1626588444,2021-07-18 08:07,100.00,945.12,1016.93,596,22.45,22.47,-81,1
1626588504,2021-07-18 08:08,100.00,945.10,1016.91,596,22.48,22.50,-82,1
1626588564,2021-07-18 08:09,100.00,945.16,1016.97,596,22.52,22.54,-81,1
1626588624,2021-07-18 08:10,100.00,945.11,1016.92,596,22.46,22.48,-81,1
1626588684,2021-07-18 08:11,100.00,945.11,1016.91,596,22.44,22.46,-81,1
1626588744,2021-07-18 08:12,100.00,945.14,1016.94,596,22.51,22.53,-80,1
1626588804,2021-07-18 08:13,100.00,945.08,1016.89,596,22.43,22.45,-82,1
1626588864,2021-07-18 08:14,100.00,945.14,1016.94,596,22.47,22.49,-82,1
1626588924,2021-07-18 08:15,100.00,945.11,1016.91,596,22.48,22.50,-81,1
1626588985,2021-07-18 08:16,100.00,945.13,1016.94,596,22.49,22.51,-81,1
1626589045,2021-07-18 08:17,100.00,945.13,1016.94,596,22.46,22.48,-81,1
1626589105,2021-07-18 08:18,100.00,945.21,1017.02,596,22.45,22.47,-81,1
1626589165,2021-07-18 08:19,100.00,945.21,1017.02,596,22.45,22.47,-82,1
1626589225,2021-07-18 08:20,100.00,945.19,1017.00,596,22.52,22.54,-81,1
1626589285,2021-07-18 08:21,100.00,945.19,1016.99,596,22.56,22.58,-80,1
1626589345,2021-07-18 08:22,100.00,945.17,1016.98,596,22.57,22.59,-81,1
1626589405,2021-07-18 08:23,100.00,945.21,1017.01,596,22.54,22.56,-80,1
1626589465,2021-07-18 08:24,100.00,945.15,1016.95,596,22.58,22.60,-81,1
1626589525,2021-07-18 08:25,100.00,945.22,1017.03,596,22.62,22.64,-79,1
1626589585,2021-07-18 08:26,100.00,945.21,1017.01,596,22.64,22.66,-81,1
1626589645,2021-07-18 08:27,100.00,945.25,1017.05,596,22.63,22.65,-83,1
1626589705,2021-07-18 08:28,100.00,945.23,1017.04,596,22.64,22.66,-80,1
1626589765,2021-07-18 08:29,100.00,945.37,1017.18,596,22.60,22.62,-82,1
1626589825,2021-07-18 08:30,100.00,945.21,1017.01,596,22.55,22.57,-81,1
1626589885,2021-07-18 08:31,100.00,945.23,1017.04,596,22.62,22.64,-81,1
1626589945,2021-07-18 08:32,100.00,945.27,1017.08,596,22.58,22.60,-82,1
1626590005,2021-07-18 08:33,100.00,945.23,1017.04,596,22.63,22.65,-81,1
1626590065,2021-07-18 08:34,100.00,945.23,1017.03,596,22.65,22.67,-81,1
1626590125,2021-07-18 08:35,100.00,945.24,1017.04,596,22.68,22.70,-81,1
1626590185,2021-07-18 08:36,100.00,945.23,1017.04,596,22.68,22.70,-81,1
1626590245,2021-07-18 08:37,100.00,945.25,1017.06,596,22.73,22.75,-80,1
1626590305,2021-07-18 08:38,100.00,945.25,1017.06,596,22.79,22.81,-81,1
1626590365,2021-07-18 08:39,100.00,945.23,1017.04,596,22.84,22.86,-81,1
1626590425,2021-07-18 08:40,100.00,945.24,1017.04,596,22.85,22.87,-81,1
1626590485,2021-07-18 08:41,100.00,945.21,1017.02,596,22.92,22.94,-83,1
1626590545,2021-07-18 08:42,100.00,945.20,1017.01,596,22.93,22.95,-81,1
1626590605,2021-07-18 08:43,100.00,945.17,1016.98,596,22.98,23.00,-80,1
1626590666,2021-07-18 08:44,100.00,945.20,1017.01,596,23.00,23.02,-82,1
1626590726,2021-07-18 08:45,100.00,945.24,1017.05,596,22.93,22.95,-82,1
1626590786,2021-07-18 08:46,100.00,945.15,1016.96,596,22.99,23.01,-80,1
1626590846,2021-07-18 08:47,100.00,945.22,1017.03,596,22.97,22.99,-80,1
1626590906,2021-07-18 08:48,100.00,945.17,1016.98,596,22.99,23.01,-81,1
1626590966,2021-07-18 08:49,100.00,945.20,1017.01,596,23.01,23.03,-81,1
1626591026,2021-07-18 08:50,100.00,945.23,1017.04,596,23.07,23.09,-80,1
1626591086,2021-07-18 08:51,100.00,945.25,1017.05,596,23.05,23.07,-80,1
1626591146,2021-07-18 08:52,100.00,945.25,1017.06,596,23.08,23.10,-82,1
1626591206,2021-07-18 08:53,100.00,945.25,1017.05,596,23.16,23.18,-82,1
1626591266,2021-07-18 08:54,100.00,945.30,1017.11,596,23.18,23.20,-82,1
1626591326,2021-07-18 08:55,100.00,945.32,1017.12,596,23.18,23.20,-82,1
1626591386,2021-07-18 08:56,100.00,945.27,1017.08,596,23.23,23.25,-82,1
1626591446,2021-07-18 08:57,100.00,945.32,1017.13,596,23.30,23.32,-82,1
1626591506,2021-07-18 08:58,100.00,945.34,1017.14,596,23.35,23.37,-80,1
1626591566,2021-07-18 08:59,100.00,945.35,1017.15,596,23.34,23.36,-82,1
1626591626,2021-07-18 09:00,100.00,945.38,1017.19,596,23.31,23.33,-81,1
1626591686,2021-07-18 09:01,100.00,945.34,1017.15,596,23.35,23.37,-80,1
1626591746,2021-07-18 09:02,100.00,945.36,1017.17,596,23.37,23.39,-82,1
1626591806,2021-07-18 09:03,100.00,945.30,1017.11,596,23.41,23.43,-82,1
1626591866,2021-07-18 09:04,100.00,945.32,1017.12,596,23.41,23.43,-82,1
1626591926,2021-07-18 09:05,100.00,945.30,1017.11,596,23.48,23.50,-80,1
1626591986,2021-07-18 09:06,100.00,945.27,1017.08,596,23.55,23.57,-80,1
1626592046,2021-07-18 09:07,100.00,945.29,1017.10,596,23.59,23.61,-80,1
1626592106,2021-07-18 09:08,100.00,945.28,1017.09,596,23.58,23.60,-81,1
1626592166,2021-07-18 09:09,100.00,945.25,1017.06,596,23.60,23.62,-82,1
1626592226,2021-07-18 09:10,100.00,945.23,1017.04,596,23.66,23.68,-81,1
1626592287,2021-07-18 09:11,100.00,945.24,1017.05,596,23.59,23.61,-81,1
1626592347,2021-07-18 09:12,100.00,945.30,1017.11,596,23.65,23.67,-81,1
1626592407,2021-07-18 09:13,100.00,945.32,1017.12,596,23.58,23.60,-81,1
1626592467,2021-07-18 09:14,100.00,945.30,1017.11,596,23.65,23.67,-82,1
1626592527,2021-07-18 09:15,100.00,945.38,1017.19,596,23.61,23.63,-81,1
1626592587,2021-07-18 09:16,100.00,945.45,1017.26,596,23.60,23.62,-82,1
1626592647,2021-07-18 09:17,100.00,945.37,1017.18,596,23.56,23.58,-80,1
1626592707,2021-07-18 09:18,100.00,945.31,1017.12,596,23.51,23.53,-82,1
1626592767,2021-07-18 09:19,100.00,945.27,1017.08,596,23.60,23.62,-81,1
1626592827,2021-07-18 09:20,100.00,945.25,1017.06,596,23.57,23.59,-81,1
1626592887,2021-07-18 09:21,100.00,945.22,1017.02,596,23.61,23.63,-81,1
1626592947,2021-07-18 09:22,100.00,945.25,1017.06,596,23.61,23.63,-81,1
1626593007,2021-07-18 09:23,100.00,945.28,1017.09,596,23.59,23.61,-81,1
1626593067,2021-07-18 09:24,100.00,945.32,1017.13,596,23.65,23.67,-82,1
1626593127,2021-07-18 09:25,100.00,945.41,1017.22,596,23.56,23.58,-81,1
1626593187,2021-07-18 09:26,100.00,945.40,1017.21,596,23.57,23.59,-82,1
1626593247,2021-07-18 09:27,100.00,945.39,1017.20,596,23.57,23.59,-82,1
1626593307,2021-07-18 09:28,100.00,945.41,1017.22,596,23.52,23.54,-79,1
1626593367,2021-07-18 09:29,100.00,945.43,1017.24,596,23.52,23.54,-80,1
1626593427,2021-07-18 09:30,100.00,945.46,1017.26,596,23.54,23.56,-82,1
1626593487,2021-07-18 09:31,100.00,945.49,1017.30,596,23.57,23.59,-82,1
1626593547,2021-07-18 09:32,100.00,945.43,1017.24,596,23.56,23.58,-81,1
1626593607,2021-07-18 09:33,99.73,945.48,1017.29,596,23.49,23.46,-81,1
1626593667,2021-07-18 09:34,100.00,945.43,1017.24,596,23.50,23.52,-82,1
1626593727,2021-07-18 09:35,99.90,945.46,1017.26,596,23.55,23.55,-81,1
1626593787,2021-07-18 09:36,99.82,945.46,1017.27,596,23.44,23.43,-81,1
1626593848,2021-07-18 09:37,99.78,945.46,1017.27,596,23.53,23.51,-80,1
1626593908,2021-07-18 09:38,100.00,945.48,1017.29,596,23.50,23.52,-82,1
1626593968,2021-07-18 09:39,99.73,945.44,1017.25,596,23.52,23.49,-82,1
1626594028,2021-07-18 09:40,99.49,945.44,1017.24,596,23.56,23.49,-82,1
1626594088,2021-07-18 09:41,100.00,945.49,1017.30,596,23.61,23.63,-80,1
1626594148,2021-07-18 09:42,99.47,945.50,1017.31,596,23.59,23.52,-82,1
1626594208,2021-07-18 09:43,99.94,945.42,1017.22,596,23.53,23.54,-81,1
1626594268,2021-07-18 09:44,99.75,945.50,1017.31,596,23.65,23.62,-81,1
1626594328,2021-07-18 09:45,99.84,945.55,1017.36,596,23.71,23.70,-81,1
1626594388,2021-07-18 09:46,99.65,945.50,1017.30,596,23.77,23.73,-82,1
1626594448,2021-07-18 09:47,99.80,945.51,1017.32,596,23.84,23.82,-81,1
1626594508,2021-07-18 09:48,99.40,945.51,1017.31,596,23.82,23.74,-81,1
1626594568,2021-07-18 09:49,99.21,945.49,1017.30,596,23.85,23.73,-82,1
1626594628,2021-07-18 09:50,98.88,945.49,1017.30,596,23.87,23.70,-82,1
1626594688,2021-07-18 09:51,98.75,945.50,1017.30,596,23.79,23.60,-81,1
1626594748,2021-07-18 09:52,99.10,945.55,1017.35,596,23.83,23.70,-79,1
1626594808,2021-07-18 09:53,98.95,945.56,1017.36,596,23.83,23.67,-81,1
1626594868,2021-07-18 09:54,98.11,945.48,1017.29,596,23.78,23.48,-80,1
1626594928,2021-07-18 09:55,99.14,945.60,1017.41,596,23.82,23.69,-81,1
1626594988,2021-07-18 09:56,98.52,945.51,1017.32,596,23.79,23.56,-81,1
1626595048,2021-07-18 09:57,98.52,945.54,1017.35,596,23.74,23.51,-81,1
1626595108,2021-07-18 09:58,98.35,945.52,1017.33,596,23.69,23.43,-81,1
1626595168,2021-07-18 09:59,98.38,945.55,1017.36,596,23.73,23.48,-82,1
1626595228,2021-07-18 10:00,98.59,945.53,1017.34,596,23.74,23.52,-82,1
1626595288,2021-07-18 10:01,98.64,945.54,1017.35,596,23.80,23.59,-81,1
1626595348,2021-07-18 10:02,99.16,945.52,1017.32,596,23.84,23.72,-81,1
1626595408,2021-07-18 10:03,98.67,945.59,1017.40,596,23.81,23.60,-81,1
1626595469,2021-07-18 10:04,99.23,945.53,1017.34,596,23.72,23.61,-82,1
1626595529,2021-07-18 10:05,98.91,945.62,1017.43,596,23.71,23.54,-81,1
1626595589,2021-07-18 10:06,98.27,945.54,1017.35,596,23.78,23.51,-81,1
1626595649,2021-07-18 10:07,98.46,945.57,1017.38,596,23.78,23.54,-82,1
1626595709,2021-07-18 10:08,99.34,945.55,1017.36,596,23.74,23.65,-80,1
1626595769,2021-07-18 10:09,98.93,945.64,1017.44,596,23.75,23.59,-81,1
1626595829,2021-07-18 10:10,99.20,945.57,1017.38,596,23.72,23.60,-82,1
1626595889,2021-07-18 10:11,98.62,945.50,1017.31,596,23.74,23.53,-82,1
1626595949,2021-07-18 10:12,99.30,945.50,1017.31,596,23.77,23.67,-80,1
1626596009,2021-07-18 10:13,99.95,945.52,1017.32,596,23.82,23.83,-81,1
1626596069,2021-07-18 10:14,99.30,945.46,1017.26,596,23.87,23.77,-81,1
1626596129,2021-07-18 10:15,98.31,945.48,1017.29,596,23.89,23.62,-82,1
1626596189,2021-07-18 10:16,99.01,945.54,1017.35,596,23.88,23.73,-81,1
1626596249,2021-07-18 10:17,99.12,945.53,1017.34,596,23.92,23.79,-83,1
1626596309,2021-07-18 10:18,99.21,945.55,1017.36,596,23.96,23.84,-81,1
1626596369,2021-07-18 10:19,98.26,945.51,1017.32,596,23.91,23.64,-81,1
1626596429,2021-07-18 10:20,99.33,945.54,1017.35,596,23.93,23.83,-82,1
1626596489,2021-07-18 10:21,98.05,945.59,1017.40,596,23.93,23.62,-80,1
1626596549,2021-07-18 10:22,98.59,945.60,1017.40,596,23.94,23.72,-81,1
1626596609,2021-07-18 10:23,98.45,945.62,1017.42,596,23.94,23.70,-82,1
1626596669,2021-07-18 10:24,97.79,945.57,1017.38,596,23.96,23.60,-82,1
1626596729,2021-07-18 10:25,97.47,945.52,1017.33,596,23.98,23.57,-81,1
1626596789,2021-07-18 10:26,98.23,945.61,1017.41,596,23.99,23.71,-81,1
1626596849,2021-07-18 10:27,96.92,945.61,1017.41,596,23.98,23.48,-81,1
1626596909,2021-07-18 10:28,97.47,945.55,1017.36,596,24.02,23.61,-82,1
1626596969,2021-07-18 10:29,96.55,945.54,1017.35,596,24.00,23.43,-81,1
1626597029,2021-07-18 10:30,96.52,945.58,1017.38,596,24.03,23.46,-81,1
1626597089,2021-07-18 10:31,96.84,945.52,1017.33,596,23.99,23.47,-81,1
1626597149,2021-07-18 10:32,97.45,945.54,1017.35,596,24.08,23.67,-80,1
1626597210,2021-07-18 10:33,96.67,945.49,1017.30,596,24.11,23.56,-82,1
1626597270,2021-07-18 10:34,96.74,945.52,1017.33,596,24.15,23.61,-80,1
1626597330,2021-07-18 10:35,97.32,945.46,1017.27,596,24.08,23.64,-81,1
1626597390,2021-07-18 10:36,97.37,945.50,1017.31,596,24.11,23.68,-83,1
1626597450,2021-07-18 10:37,97.71,945.53,1017.34,596,24.09,23.72,-80,1
1626597510,2021-07-18 10:38,96.99,945.46,1017.27,596,24.18,23.69,-82,1
1626597570,2021-07-18 10:39,95.44,945.47,1017.28,596,24.19,23.43,-83,1
1626597630,2021-07-18 10:40,96.08,945.49,1017.30,596,24.18,23.53,-80,1
1626597690,2021-07-18 10:41,96.40,945.55,1017.36,596,24.21,23.62,-81,1
1626597750,2021-07-18 10:42,95.60,945.51,1017.32,596,24.14,23.41,-81,1
1626597810,2021-07-18 10:43,95.76,945.50,1017.31,596,24.18,23.48,-81,1
1626597870,2021-07-18 10:44,96.23,945.52,1017.33,596,24.21,23.59,-82,1
1626597930,2021-07-18 10:45,95.66,945.43,1017.24,596,24.18,23.46,-81,1
1626597990,2021-07-18 10:46,95.74,945.52,1017.32,596,24.27,23.56,-81,1
1626598050,2021-07-18 10:47,96.36,945.52,1017.33,596,24.31,23.71,-81,1
1626598110,2021-07-18 10:48,95.52,945.55,1017.36,596,24.33,23.58,-81,1
1626598170,2021-07-18 10:49,95.94,945.57,1017.38,596,24.37,23.70,-82,1
1626598230,2021-07-18 10:50,95.84,945.57,1017.37,596,24.43,23.74,-81,1
1626598290,2021-07-18 10:51,95.29,945.55,1017.36,596,24.32,23.53,-81,1
1626598350,2021-07-18 10:52,94.88,945.60,1017.40,596,24.33,23.47,-82,1
1626598410,2021-07-18 10:53,94.81,945.69,1017.50,596,24.24,23.37,-81,1
1626598470,2021-07-18 10:54,95.20,945.62,1017.43,596,24.30,23.50,-80,1
1626598530,2021-07-18 10:55,95.72,945.65,1017.45,596,24.37,23.66,-80,1
1626598590,2021-07-18 10:56,95.09,945.60,1017.41,596,24.30,23.48,-82,1
1626598650,2021-07-18 10:57,95.42,945.62,1017.42,596,24.32,23.56,-83,1
1626598710,2021-07-18 10:58,95.69,945.61,1017.42,596,24.33,23.61,-81,1
1626598770,2021-07-18 10:59,94.54,945.81,1017.62,596,24.30,23.38,-81,1
1626598831,2021-07-18 11:00,94.92,945.59,1017.40,596,24.26,23.41,-82,1
1626598891,2021-07-18 11:01,95.96,945.71,1017.52,596,24.23,23.56,-81,1
1626598951,2021-07-18 11:02,95.34,945.60,1017.41,596,24.26,23.48,-81,1
1626599011,2021-07-18 11:03,95.51,945.76,1017.56,596,24.25,23.50,-81,1
1626599071,2021-07-18 11:04,96.17,945.65,1017.46,596,24.21,23.58,-82,1
1626599131,2021-07-18 11:05,97.52,945.55,1017.36,596,24.16,23.76,-82,1
1626599191,2021-07-18 11:06,97.11,945.67,1017.48,596,24.26,23.79,-82,1
1626599251,2021-07-18 11:07,97.74,945.59,1017.39,596,24.26,23.89,-82,1
1626599311,2021-07-18 11:08,97.49,945.54,1017.35,596,24.30,23.89,-82,1
1626599371,2021-07-18 11:09,97.41,945.53,1017.33,596,24.30,23.88,-82,1
1626599431,2021-07-18 11:10,98.26,945.53,1017.34,596,24.32,24.04,-82,1
1626599491,2021-07-18 11:11,96.97,945.72,1017.53,596,24.24,23.74,-82,1
1626599551,2021-07-18 11:12,97.36,945.58,1017.39,596,24.25,23.82,-80,1
1626599611,2021-07-18 11:13,96.74,945.63,1017.44,596,24.30,23.76,-81,1
1626599671,2021-07-18 11:14,97.48,945.51,1017.32,596,24.29,23.88,-81,1
1626599731,2021-07-18 11:15,98.68,945.58,1017.39,596,24.34,24.13,-80,1
1626599791,2021-07-18 11:16,97.86,945.48,1017.29,596,24.37,24.02,-81,1
1626599851,2021-07-18 11:17,96.83,945.54,1017.35,596,24.32,23.80,-82,1
1626599911,2021-07-18 11:18,96.76,945.66,1017.46,596,24.29,23.76,-81,1
1626599971,2021-07-18 11:19,96.21,945.54,1017.34,596,24.27,23.64,-83,1
1626600031,2021-07-18 11:20,96.35,945.63,1017.44,596,24.23,23.63,-81,1
1626600091,2021-07-18 11:21,97.20,945.54,1017.35,596,24.26,23.80,-79,1
1626600151,2021-07-18 11:22,96.13,945.64,1017.44,596,24.24,23.60,-82,1
1626600211,2021-07-18 11:23,96.71,945.58,1017.39,596,24.31,23.77,-81,1
1626600271,2021-07-18 11:24,97.34,945.60,1017.40,596,24.26,23.83,-81,1
1626600331,2021-07-18 11:25,97.10,945.58,1017.39,596,24.26,23.79,-82,1
1626600391,2021-07-18 11:26,98.16,945.59,1017.40,596,24.32,24.03,-81,1
1626600451,2021-07-18 11:27,97.72,945.69,1017.50,596,24.36,23.99,-80,1
1626600511,2021-07-18 11:28,97.69,945.62,1017.43,596,24.36,23.99,-82,1
1626600572,2021-07-18 11:29,97.63,945.70,1017.50,596,24.38,24.00,-81,1
1626600632,2021-07-18 11:30,97.90,945.66,1017.47,596,24.43,24.09,-82,1
1626600692,2021-07-18 11:31,97.15,945.61,1017.42,596,24.46,23.99,-82,1
1626600752,2021-07-18 11:32,98.75,945.66,1017.46,596,24.49,24.30,-82,1
1626600812,2021-07-18 11:33,98.71,945.60,1017.40,596,24.57,24.37,-82,1
1626600872,2021-07-18 11:34,97.70,945.71,1017.52,596,24.57,24.20,-82,1
1626600932,2021-07-18 11:35,96.44,945.66,1017.46,596,24.57,23.98,-82,1
1626600992,2021-07-18 11:36,96.95,945.64,1017.44,596,24.57,24.07,-81,1
1626601052,2021-07-18 11:37,96.98,945.81,1017.62,596,24.60,24.10,-81,1
1626601112,2021-07-18 11:38,96.37,945.62,1017.43,596,24.59,23.99,-81,1
1626601172,2021-07-18 11:39,95.82,945.60,1017.41,596,24.63,23.93,-81,1
1626601232,2021-07-18 11:40,97.22,945.58,1017.38,596,24.60,24.15,-82,1
1626601292,2021-07-18 11:41,97.56,945.56,1017.37,596,24.72,24.32,-80,1
1626601352,2021-07-18 11:42,97.00,945.48,1017.28,596,24.65,24.16,-81,1
1626601412,2021-07-18 11:43,96.15,945.47,1017.28,596,24.78,24.14,-82,1
1626601472,2021-07-18 11:44,96.05,945.50,1017.31,596,24.76,24.10,-82,1
1626601532,2021-07-18 11:45,96.07,945.47,1017.28,596,24.66,24.01,-82,1
1626601592,2021-07-18 11:46,96.46,945.66,1017.47,596,24.69,24.11,-81,1
1626601652,2021-07-18 11:47,97.01,945.54,1017.34,596,24.66,24.17,-82,1
1626601712,2021-07-18 11:48,96.70,945.55,1017.36,596,24.58,24.04,-81,1
1626601772,2021-07-18 11:49,96.26,945.56,1017.37,596,24.62,24.00,-80,1
1626601832,2021-07-18 11:50,95.94,945.47,1017.28,596,24.64,23.97,-81,1
1626601892,2021-07-18 11:51,95.97,945.52,1017.33,596,24.53,23.86,-81,1
1626601952,2021-07-18 11:52,95.37,945.54,1017.34,596,24.60,23.83,-81,1
1626602012,2021-07-18 11:53,95.66,945.56,1017.36,596,24.58,23.86,-81,1
1626602072,2021-07-18 11:54,97.36,945.50,1017.31,596,24.58,24.15,-80,1
1626602132,2021-07-18 11:55,96.46,945.66,1017.46,596,24.56,23.97,-82,1
1626602192,2021-07-18 11:56,96.61,945.49,1017.29,596,24.44,23.88,-81,1
1626602252,2021-07-18 11:57,96.63,945.58,1017.39,596,24.54,23.98,-82,1
1626602313,2021-07-18 11:58,96.84,945.55,1017.36,596,24.53,24.01,-83,1
1626602373,2021-07-18 11:59,98.27,945.47,1017.27,596,24.52,24.24,-81,1
1626602433,2021-07-18 12:00,97.44,945.45,1017.26,596,24.44,24.02,-82,1
1626602493,2021-07-18 12:01,97.11,945.61,1017.42,596,24.41,23.94,-79,1
1626602553,2021-07-18 12:02,97.47,945.46,1017.27,596,24.44,24.03,-82,1
1626602613,2021-07-18 12:03,96.97,945.49,1017.29,596,24.47,23.97,-82,1
1626602673,2021-07-18 12:04,96.28,945.69,1017.50,596,24.38,23.76,-81,1
1626602733,2021-07-18 12:05,96.11,945.63,1017.44,596,24.38,23.73,-81,1
1626602793,2021-07-18 12:06,97.04,945.59,1017.40,596,24.41,23.93,-80,1
1626602853,2021-07-18 12:07,97.10,945.54,1017.35,596,24.40,23.93,-82,1
1626602913,2021-07-18 12:08,97.97,945.56,1017.37,596,24.44,24.11,-81,1
1626602973,2021-07-18 12:09,96.44,945.58,1017.39,596,24.42,23.83,-81,1
1626603033,2021-07-18 12:10,96.41,945.57,1017.37,596,24.43,23.84,-81,1
1626603093,2021-07-18 12:11,95.66,945.61,1017.42,596,24.44,23.72,-82,1
1626603153,2021-07-18 12:12,95.57,945.67,1017.48,596,24.40,23.66,-81,1
1626603213,2021-07-18 12:13,96.11,945.51,1017.31,596,24.31,23.67,-82,1
1626603273,2021-07-18 12:14,97.62,945.52,1017.33,596,24.33,23.94,-82,1
1626603333,2021-07-18 12:15,96.39,945.58,1017.39,596,24.30,23.70,-82,1
1626603393,2021-07-18 12:16,97.04,945.58,1017.39,596,24.29,23.81,-81,1
1626603453,2021-07-18 12:17,96.14,945.57,1017.37,596,24.28,23.64,-81,1
1626603513,2021-07-18 12:18,96.66,945.61,1017.42,596,24.27,23.72,-82,1
1626603573,2021-07-18 12:19,96.03,945.61,1017.42,596,24.20,23.54,-81,1
1626603633,2021-07-18 12:20,95.58,945.58,1017.39,596,24.20,23.46,-81,1
1626603693,2021-07-18 12:21,95.87,945.53,1017.34,596,24.20,23.51,-82,1
1626603753,2021-07-18 12:22,95.23,945.51,1017.31,596,24.16,23.36,-81,1
1626603813,2021-07-18 12:23,95.54,945.53,1017.34,596,24.15,23.41,-82,1
1626603874,2021-07-18 12:24,96.04,945.48,1017.29,596,24.12,23.47,-82,1
1626603934,2021-07-18 12:25,96.64,945.49,1017.30,596,24.07,23.52,-83,1
1626603994,2021-07-18 12:26,96.52,945.52,1017.33,596,24.08,23.51,-81,1
1626604054,2021-07-18 12:27,96.27,945.52,1017.33,596,24.06,23.45,-81,1
1626604114,2021-07-18 12:28,96.46,945.54,1017.35,596,23.91,23.33,-80,1
1626604174,2021-07-18 12:29,96.79,945.54,1017.34,596,23.91,23.38,-81,1
1626604234,2021-07-18 12:30,97.39,945.53,1017.34,596,23.94,23.52,-82,1
1626604294,2021-07-18 12:31,97.80,945.56,1017.37,596,23.90,23.55,-82,1
1626604354,2021-07-18 12:32,98.37,945.62,1017.43,596,23.85,23.59,-80,1
1626604414,2021-07-18 12:33,98.05,945.58,1017.39,596,23.81,23.50,-81,1
1626604474,2021-07-18 12:34,98.58,945.67,1017.48,596,23.79,23.57,-81,1
1626604534,2021-07-18 12:35,97.72,945.54,1017.35,596,23.71,23.34,-81,1
1626604594,2021-07-18 12:36,98.10,945.60,1017.41,596,23.70,23.40,-81,1
1626604654,2021-07-18 12:37,98.98,945.60,1017.41,596,23.67,23.52,-80,1
1626604714,2021-07-18 12:38,98.62,945.64,1017.44,596,23.64,23.43,-82,1
1626604774,2021-07-18 12:39,99.49,945.65,1017.46,596,23.64,23.57,-82,1
1626604834,2021-07-18 12:40,98.31,945.69,1017.50,596,23.56,23.29,-82,1
1626604894,2021-07-18 12:41,99.01,945.62,1017.43,596,23.51,23.36,-81,1
1626604954,2021-07-18 12:42,98.96,945.70,1017.51,596,23.40,23.24,-81,1
1626605014,2021-07-18 12:43,99.37,945.67,1017.47,596,23.46,23.37,-81,1
1626605074,2021-07-18 12:44,99.63,945.67,1017.48,596,23.48,23.43,-81,1
1626605134,2021-07-18 12:45,100.00,945.61,1017.42,596,23.37,23.39,-82,1
1626605194,2021-07-18 12:46,100.00,945.69,1017.50,596,23.42,23.44,-81,1
1626605254,2021-07-18 12:47,100.00,945.68,1017.49,596,23.42,23.44,-80,1
1626605314,2021-07-18 12:48,100.00,945.70,1017.51,596,23.33,23.35,-82,1
1626605374,2021-07-18 12:49,100.00,945.65,1017.46,596,23.35,23.37,-80,1
1626605434,2021-07-18 12:50,100.00,945.65,1017.46,596,23.33,23.35,-80,1
1626605494,2021-07-18 12:51,100.00,945.77,1017.58,596,23.20,23.22,-82,1
1626605555,2021-07-18 12:52,100.00,945.76,1017.57,596,23.30,23.32,-81,1
1626605615,2021-07-18 12:53,100.00,945.79,1017.60,596,23.32,23.34,-81,1
1626605675,2021-07-18 12:54,100.00,945.82,1017.63,596,23.26,23.28,-81,1
1626605735,2021-07-18 12:55,100.00,945.76,1017.57,596,23.22,23.24,-81,1
1626605795,2021-07-18 12:56,100.00,945.81,1017.62,596,23.21,23.23,-81,1
1626605855,2021-07-18 12:57,100.00,945.87,1017.67,596,23.18,23.20,-82,1
1626605915,2021-07-18 12:58,100.00,945.82,1017.62,596,23.25,23.27,-81,1
1626605975,2021-07-18 12:59,100.00,945.84,1017.65,596,23.30,23.32,-80,1
1626606035,2021-07-18 13:00,100.00,945.85,1017.66,596,23.31,23.33,-81,1
1626606095,2021-07-18 13:01,100.00,945.84,1017.65,596,23.34,23.36,-82,1
1626606155,2021-07-18 13:02,100.00,945.85,1017.66,596,23.40,23.42,-81,1
1626606215,2021-07-18 13:03,100.00,945.89,1017.70,596,23.43,23.45,-82,1
1626606275,2021-07-18 13:04,100.00,945.87,1017.67,596,23.45,23.47,-82,1
1626606335,2021-07-18 13:05,100.00,945.90,1017.71,596,23.47,23.49,-81,1
1626606395,2021-07-18 13:06,100.00,945.87,1017.68,596,23.49,23.51,-81,1
1626606455,2021-07-18 13:07,100.00,945.89,1017.69,596,23.51,23.53,-80,1
1626606515,2021-07-18 13:08,100.00,945.92,1017.73,596,23.47,23.49,-81,1
1626606575,2021-07-18 13:09,100.00,945.93,1017.73,596,23.43,23.45,-79,1
1626606635,2021-07-18 13:10,100.00,945.92,1017.73,596,23.40,23.42,-80,1
1626606695,2021-07-18 13:11,100.00,945.87,1017.68,596,23.43,23.45,-81,1
1626606755,2021-07-18 13:12,100.00,945.84,1017.65,596,23.46,23.48,-82,1
1626606815,2021-07-18 13:13,100.00,945.87,1017.68,596,23.47,23.49,-81,1
1626606875,2021-07-18 13:14,100.00,945.85,1017.65,596,23.45,23.47,-80,1
1626606935,2021-07-18 13:15,100.00,945.86,1017.67,596,23.42,23.44,-81,1
1626606995,2021-07-18 13:16,100.00,945.88,1017.69,596,23.36,23.38,-81,1
1626607055,2021-07-18 13:17,100.00,945.87,1017.68,596,23.41,23.43,-82,1
1626607116,2021-07-18 13:18,100.00,945.90,1017.71,596,23.39,23.41,-82,1
1626607176,2021-07-18 13:19,100.00,945.88,1017.69,596,23.42,23.44,-80,1
1626607236,2021-07-18 13:20,100.00,945.88,1017.68,596,23.43,23.45,-82,1
1626607296,2021-07-18 13:21,100.00,945.86,1017.67,596,23.42,23.44,-82,1
1626607356,2021-07-18 13:22,100.00,945.81,1017.62,596,23.47,23.49,-81,1
1626607416,2021-07-18 13:23,100.00,945.80,1017.61,596,23.45,23.47,-80,1
1626607476,2021-07-18 13:24,100.00,945.76,1017.57,596,23.42,23.44,-79,1
1626607536,2021-07-18 13:25,100.00,945.75,1017.56,596,23.43,23.45,-81,1
1626607596,2021-07-18 13:26,100.00,945.74,1017.55,596,23.41,23.43,-80,1
1626607656,2021-07-18 13:27,100.00,945.78,1017.59,596,23.38,23.40,-80,1
1626607716,2021-07-18 13:28,100.00,945.73,1017.54,596,23.49,23.51,-81,1
1626607776,2021-07-18 13:29,100.00,945.69,1017.50,596,23.51,23.53,-82,1
1626607836,2021-07-18 13:30,100.00,945.73,1017.54,596,23.46,23.48,-81,1
1626607896,2021-07-18 13:31,100.00,945.67,1017.47,596,23.54,23.56,-82,1
1626607956,2021-07-18 13:32,100.00,945.61,1017.42,596,23.54,23.56,-81,1
1626608016,2021-07-18 13:33,100.00,945.64,1017.44,596,23.46,23.48,-81,1
1626608076,2021-07-18 13:34,100.00,945.53,1017.34,596,23.50,23.52,-81,1
1626608136,2021-07-18 13:35,100.00,945.53,1017.34,596,23.50,23.52,-83,1
1626608196,2021-07-18 13:36,100.00,945.51,1017.32,596,23.54,23.56,-81,1
1626608256,2021-07-18 13:37,100.00,945.55,1017.36,596,23.50,23.52,-82,1
1626608316,2021-07-18 13:38,100.00,945.56,1017.37,596,23.48,23.50,-81,1
1626608376,2021-07-18 13:39,100.00,945.60,1017.40,596,23.44,23.46,-80,1
1626608436,2021-07-18 13:40,100.00,945.56,1017.37,596,23.44,23.46,-81,1
1626608496,2021-07-18 13:41,100.00,945.55,1017.35,596,23.42,23.44,-82,1
1626608556,2021-07-18 13:42,100.00,945.55,1017.35,596,23.43,23.45,-82,1
1626608616,2021-07-18 13:43,100.00,945.50,1017.31,596,23.44,23.46,-81,1
1626608676,2021-07-18 13:44,100.00,945.47,1017.27,596,23.45,23.47,-81,1
1626608736,2021-07-18 13:45,100.00,945.36,1017.17,596,23.47,23.49,-82,1
1626608797,2021-07-18 13:46,100.00,945.34,1017.15,596,23.53,23.55,-81,1
1626608857,2021-07-18 13:47,100.00,945.38,1017.19,596,23.52,23.54,-82,1
1626608917,2021-07-18 13:48,100.00,945.29,1017.09,596,23.51,23.53,-82,1
1626608977,2021-07-18 13:49,100.00,945.25,1017.05,596,23.56,23.58,-80,1
1626609037,2021-07-18 13:50,100.00,945.25,1017.06,596,23.62,23.64,-81,1
1626609097,2021-07-18 13:51,100.00,945.26,1017.07,596,23.66,23.68,-80,1
1626609157,2021-07-18 13:52,100.00,945.16,1016.97,596,23.71,23.73,-80,1
1626609217,2021-07-18 13:53,100.00,945.16,1016.97,596,23.79,23.81,-80,1
1626609277,2021-07-18 13:54,100.00,945.12,1016.93,596,23.83,23.85,-81,1
1626609337,2021-07-18 13:55,100.00,945.12,1016.93,596,23.84,23.86,-81,1
1626609397,2021-07-18 13:56,100.00,945.07,1016.88,596,23.90,23.92,-81,1
1626609457,2021-07-18 13:57,100.00,945.09,1016.90,596,23.88,23.90,-80,1
1626609517,2021-07-18 13:58,100.00,945.10,1016.91,596,24.04,24.06,-81,1
1626609577,2021-07-18 13:59,100.00,945.12,1016.92,596,24.02,24.04,-81,1
1626609637,2021-07-18 14:00,100.00,945.20,1017.00,596,24.15,24.17,-82,1
1626609697,2021-07-18 14:01,100.00,945.17,1016.97,596,24.22,24.24,-81,1
1626609757,2021-07-18 14:02,100.00,945.21,1017.01,596,24.30,24.32,-81,1
1626609817,2021-07-18 14:03,100.00,945.28,1017.09,596,24.42,24.44,-82,1
1626609877,2021-07-18 14:04,100.00,945.29,1017.10,596,24.44,24.46,-82,1
1626609937,2021-07-18 14:05,100.00,945.24,1017.04,596,24.53,24.55,-82,1
1626609997,2021-07-18 14:06,100.00,945.31,1017.11,596,24.65,24.67,-79,1
1626610057,2021-07-18 14:07,100.00,945.25,1017.06,596,24.77,24.79,-81,1
1626610117,2021-07-18 14:08,100.00,945.27,1017.07,596,24.81,24.83,-81,1
1626610177,2021-07-18 14:09,100.00,945.26,1017.06,596,24.86,24.88,-82,1
1626610237,2021-07-18 14:10,100.00,945.20,1017.01,596,24.85,24.87,-80,1
1626610297,2021-07-18 14:11,100.00,945.31,1017.11,596,24.89,24.91,-82,1
1626610357,2021-07-18 14:12,100.00,945.30,1017.11,596,24.92,24.94,-81,1
1626610418,2021-07-18 14:13,100.00,945.22,1017.03,596,24.92,24.94,-81,1
1626610478,2021-07-18 14:14,100.00,945.27,1017.08,596,25.02,25.04,-81,1
1626610538,2021-07-18 14:15,100.00,945.22,1017.02,596,25.01,25.03,-81,1
1626610598,2021-07-18 14:16,100.00,945.20,1017.01,596,25.11,25.13,-81,1
1626610658,2021-07-18 14:17,100.00,945.13,1016.94,596,25.21,25.23,-80,1
1626610718,2021-07-18 14:18,100.00,945.12,1016.92,596,25.27,25.29,-79,1
1626610778,2021-07-18 14:19,100.00,945.14,1016.95,596,25.34,25.36,-80,1
1626610838,2021-07-18 14:20,100.00,945.20,1017.01,596,25.43,25.45,-83,1
1626610898,2021-07-18 14:21,100.00,945.12,1016.93,596,25.44,25.46,-82,1
1626610958,2021-07-18 14:22,100.00,945.13,1016.94,596,25.55,25.57,-81,1
1626611018,2021-07-18 14:23,100.00,945.27,1017.08,596,25.54,25.56,-81,1
1626611078,2021-07-18 14:24,100.00,945.25,1017.06,596,25.50,25.52,-82,1
1626611138,2021-07-18 14:25,100.00,945.24,1017.05,596,25.60,25.62,-81,1
1626611198,2021-07-18 14:26,100.00,945.24,1017.05,596,25.63,25.65,-81,1
1626611258,2021-07-18 14:27,100.00,945.20,1017.00,596,25.67,25.69,-82,1
1626611318,2021-07-18 14:28,100.00,945.20,1017.00,596,25.75,25.77,-81,1
1626611378,2021-07-18 14:29,100.00,945.16,1016.97,596,25.79,25.81,-82,1
1626611438,2021-07-18 14:30,99.48,945.22,1017.02,596,25.82,25.75,-80,1
1626611498,2021-07-18 14:31,98.35,945.19,1017.00,596,25.86,25.60,-81,1
1626611558,2021-07-18 14:32,99.22,945.17,1016.98,596,25.89,25.77,-81,1
1626611618,2021-07-18 14:33,99.87,945.15,1016.95,596,25.87,25.86,-82,1
1626611678,2021-07-18 14:34,99.24,945.15,1016.96,596,25.99,25.88,-80,1
1626611738,2021-07-18 14:35,99.00,945.23,1017.04,596,25.91,25.76,-81,1
1626611798,2021-07-18 14:36,99.12,945.16,1016.96,596,25.97,25.84,-80,1
1626611858,2021-07-18 14:37,98.81,945.19,1016.99,596,26.10,25.91,-81,1
1626611918,2021-07-18 14:38,99.02,945.15,1016.96,596,26.12,25.97,-81,1
1626611978,2021-07-18 14:39,99.44,945.21,1017.02,596,26.24,26.16,-82,1
1626612038,2021-07-18 14:40,98.14,945.21,1017.01,596,26.20,25.90,-80,1
1626612099,2021-07-18 14:41,98.05,945.22,1017.03,596,26.03,25.71,-81,1
1626612159,2021-07-18 14:42,97.59,945.30,1017.11,596,26.14,25.74,-80,1
1626612219,2021-07-18 14:43,98.35,945.27,1017.08,596,26.09,25.82,-82,1
1626612279,2021-07-18 14:44,98.12,945.22,1017.03,596,26.07,25.77,-82,1
1626612339,2021-07-18 14:45,98.21,945.20,1017.01,596,26.17,25.88,-81,1
1626612399,2021-07-18 14:46,98.10,945.24,1017.05,596,26.15,25.84,-82,1
1626612459,2021-07-18 14:47,97.99,945.14,1016.95,596,26.12,25.79,-79,1
1626612519,2021-07-18 14:48,98.62,945.16,1016.97,596,26.21,25.99,-82,1
1626612579,2021-07-18 14:49,98.17,945.20,1017.01,596,26.17,25.87,-82,1
1626612639,2021-07-18 14:50,98.24,945.18,1016.99,596,26.15,25.87,-81,1
1626612699,2021-07-18 14:51,98.91,945.26,1017.06,596,26.21,26.04,-82,1
1626612759,2021-07-18 14:52,97.85,945.20,1017.01,596,26.08,25.73,-82,1
1626612819,2021-07-18 14:53,97.98,945.27,1017.08,596,26.06,25.73,-81,1
1626612879,2021-07-18 14:54,98.15,945.28,1017.09,596,26.01,25.71,-80,1
1626612939,2021-07-18 14:55,97.86,945.30,1017.10,596,26.01,25.66,-81,1
1626612999,2021-07-18 14:56,97.96,945.36,1017.17,596,25.88,25.55,-82,1
1626613059,2021-07-18 14:57,98.20,945.29,1017.10,596,25.92,25.63,-82,1
1626613119,2021-07-18 14:58,98.42,945.26,1017.07,596,25.89,25.64,-80,1
1626613179,2021-07-18 14:59,98.27,945.24,1017.05,596,25.90,25.62,-81,1
1626613239,2021-07-18 15:00,98.31,945.23,1017.04,596,25.86,25.59,-81,1
1626613299,2021-07-18 15:01,98.84,945.22,1017.03,596,25.80,25.62,-82,1
1626613359,2021-07-18 15:02,99.00,945.25,1017.06,596,25.73,25.58,-82,1
1626613419,2021-07-18 15:03,99.21,945.24,1017.04,596,25.70,25.58,-81,1
1626613479,2021-07-18 15:04,98.68,945.22,1017.03,596,25.73,25.52,-82,1
1626613539,2021-07-18 15:05,99.18,945.20,1017.01,596,25.69,25.57,-81,1
1626613600,2021-07-18 15:06,99.61,945.09,1016.89,596,25.72,25.67,-80,1
1626613660,2021-07-18 15:07,99.21,945.14,1016.95,596,25.76,25.64,-79,1
1626613720,2021-07-18 15:08,99.08,945.11,1016.91,596,25.78,25.64,-81,1
1626613780,2021-07-18 15:09,99.15,945.08,1016.89,596,25.79,25.66,-82,1
1626613840,2021-07-18 15:10,99.56,945.03,1016.84,596,25.82,25.76,-81,1
1626613900,2021-07-18 15:11,99.31,945.03,1016.83,596,25.83,25.73,-81,1
1626613960,2021-07-18 15:12,98.82,944.96,1016.77,596,25.90,25.71,-81,1
1626614020,2021-07-18 15:13,99.05,944.95,1016.76,596,25.85,25.71,-81,1
1626614080,2021-07-18 15:14,99.26,944.87,1016.68,596,25.90,25.79,-81,1
1626614140,2021-07-18 15:15,98.71,944.79,1016.60,596,25.97,25.77,-82,1
1626614200,2021-07-18 15:16,98.93,944.78,1016.59,596,26.00,25.83,-82,1
1626614260,2021-07-18 15:17,98.53,944.73,1016.54,596,26.10,25.87,-82,1
1626614320,2021-07-18 15:18,98.61,944.70,1016.51,596,26.16,25.94,-82,1
1626614380,2021-07-18 15:19,98.53,944.70,1016.51,596,26.24,26.01,-81,1
1626614440,2021-07-18 15:20,98.01,944.65,1016.46,596,26.33,26.01,-81,1
1626614500,2021-07-18 15:21,98.69,944.67,1016.48,596,26.38,26.17,-82,1
1626614560,2021-07-18 15:22,98.50,944.66,1016.47,596,26.37,26.13,-81,1
1626614620,2021-07-18 15:23,97.68,944.62,1016.43,596,26.48,26.10,-81,1
1626614680,2021-07-18 15:24,97.12,944.61,1016.41,596,26.56,26.08,-81,1
1626614740,2021-07-18 15:25,96.68,944.58,1016.39,596,26.65,26.09,-81,1
1626614800,2021-07-18 15:26,96.51,944.54,1016.34,596,26.69,26.10,-81,1
1626614860,2021-07-18 15:27,95.58,944.57,1016.38,596,26.71,25.96,-81,1
1626614920,2021-07-18 15:28,95.44,944.57,1016.37,596,26.77,25.99,-83,1
1626614980,2021-07-18 15:29,94.56,944.49,1016.30,596,26.73,25.80,-82,1
1626615040,2021-07-18 15:30,95.21,944.52,1016.33,596,26.85,26.03,-81,1
1626615100,2021-07-18 15:31,95.06,944.53,1016.34,596,26.89,26.05,-82,1
1626615160,2021-07-18 15:32,93.79,944.60,1016.41,596,26.83,25.76,-82,1
1626615220,2021-07-18 15:33,93.70,944.56,1016.36,596,26.94,25.85,-80,1
1626615280,2021-07-18 15:34,95.08,944.64,1016.45,596,26.91,26.07,-81,1
1626615341,2021-07-18 15:35,93.56,944.58,1016.39,596,26.92,25.81,-81,1
1626615401,2021-07-18 15:36,94.10,944.55,1016.36,596,26.94,25.93,-80,1
1626615461,2021-07-18 15:37,93.47,944.55,1016.36,596,26.98,25.85,-81,1
1626615521,2021-07-18 15:38,93.43,944.57,1016.37,596,26.91,25.77,-81,1
1626615581,2021-07-18 15:39,93.79,944.56,1016.37,596,26.94,25.87,-81,1
1626615641,2021-07-18 15:40,94.34,944.55,1016.36,596,26.99,26.02,-81,1
1626615701,2021-07-18 15:41,93.44,944.54,1016.35,596,27.01,25.88,-82,1
1626615761,2021-07-18 15:42,94.08,944.43,1016.24,596,27.16,26.14,-81,1
1626615821,2021-07-18 15:43,94.32,944.48,1016.29,596,27.16,26.18,-83,1
1626615881,2021-07-18 15:44,93.61,944.57,1016.38,596,27.15,26.04,-82,1
1626615941,2021-07-18 15:45,93.06,944.59,1016.39,596,27.06,25.86,-82,1
1626616001,2021-07-18 15:46,93.51,944.52,1016.33,596,27.23,26.11,-81,1
1626616061,2021-07-18 15:47,93.21,944.56,1016.37,596,27.35,26.17,-81,1
1626616121,2021-07-18 15:48,92.68,944.55,1016.35,596,27.30,26.03,-82,1
1626616181,2021-07-18 15:49,92.53,944.59,1016.40,596,27.27,25.97,-81,1
1626616241,2021-07-18 15:50,93.34,944.62,1016.43,596,27.15,26.00,-80,1
1626616301,2021-07-18 15:51,93.00,944.70,1016.51,596,27.01,25.79,-82,1
1626616361,2021-07-18 15:52,93.22,944.61,1016.42,596,27.02,25.85,-81,1
1626616421,2021-07-18 15:53,93.73,944.59,1016.40,596,26.89,25.81,-82,1
1626616481,2021-07-18 15:54,93.73,944.64,1016.44,596,26.86,25.78,-81,1
1626616541,2021-07-18 15:55,94.55,944.65,1016.46,596,26.79,25.86,-81,1
1626616601,2021-07-18 15:56,93.57,944.64,1016.45,596,26.69,25.58,-82,1
1626616661,2021-07-18 15:57,93.83,944.79,1016.60,596,26.69,25.63,-79,1
1626616721,2021-07-18 15:58,92.48,944.75,1016.55,596,26.51,25.21,-81,1
1626616781,2021-07-18 15:59,92.46,944.71,1016.51,596,26.27,24.96,-81,1
1626616841,2021-07-18 16:00,92.76,944.83,1016.63,596,26.22,24.97,-82,1
1626616901,2021-07-18 16:01,93.72,944.80,1016.60,596,26.13,25.05,-81,1
1626616962,2021-07-18 16:02,93.46,944.79,1016.59,596,26.01,24.89,-80,1
1626617022,2021-07-18 16:03,93.58,944.74,1016.55,596,25.95,24.85,-81,1
1626617082,2021-07-18 16:04,93.31,944.76,1016.57,596,25.69,24.54,-81,1
1626617142,2021-07-18 16:05,93.57,944.70,1016.50,596,25.87,24.77,-83,1
1626617202,2021-07-18 16:06,93.73,944.73,1016.54,596,25.92,24.85,-81,1
1626617262,2021-07-18 16:07,93.77,944.76,1016.57,596,25.90,24.83,-81,1
1626617322,2021-07-18 16:08,93.43,944.74,1016.55,596,26.03,24.90,-81,1
1626617382,2021-07-18 16:09,93.89,944.67,1016.48,596,25.89,24.85,-82,1
1626617442,2021-07-18 16:10,93.55,944.69,1016.50,596,25.91,24.81,-80,1
1626617502,2021-07-18 16:11,92.99,944.71,1016.52,596,25.91,24.70,-80,1
1626617562,2021-07-18 16:12,93.43,944.87,1016.68,596,25.99,24.86,-81,1
1626617622,2021-07-18 16:13,91.66,944.73,1016.53,596,25.83,24.38,-81,1
1626617682,2021-07-18 16:14,93.21,944.94,1016.74,596,25.72,24.56,-81,1
1626617742,2021-07-18 16:15,93.75,944.80,1016.61,596,25.71,24.64,-79,1
1626617802,2021-07-18 16:16,92.99,944.91,1016.71,596,25.68,24.48,-81,1
1626617862,2021-07-18 16:17,93.39,944.89,1016.70,596,25.71,24.58,-81,1
1626617922,2021-07-18 16:18,93.12,944.97,1016.78,596,25.70,24.52,-81,1
1626617982,2021-07-18 16:19,93.15,944.97,1016.78,596,25.64,24.47,-81,1
1626618042,2021-07-18 16:20,93.60,944.95,1016.76,596,25.50,24.41,-80,1
1626618102,2021-07-18 16:21,93.08,945.05,1016.85,596,25.68,24.49,-82,1
1626618162,2021-07-18 16:22,92.30,945.08,1016.89,596,25.67,24.34,-81,1
1626618222,2021-07-18 16:23,92.72,945.14,1016.95,596,25.62,24.37,-82,1
1626618282,2021-07-18 16:24,92.47,945.06,1016.87,596,25.63,24.33,-81,1
1626618342,2021-07-18 16:25,93.49,945.05,1016.85,596,25.54,24.43,-81,1
1626618402,2021-07-18 16:26,93.87,945.06,1016.86,596,25.55,24.50,-82,1
1626618462,2021-07-18 16:27,92.78,945.06,1016.87,596,25.57,24.33,-81,1
1626618522,2021-07-18 16:28,93.27,945.09,1016.90,596,25.55,24.40,-80,1
1626618582,2021-07-18 16:29,92.74,945.24,1017.04,596,25.40,24.15,-82,1
1626618642,2021-07-18 16:30,92.16,945.26,1017.06,596,25.27,23.92,-81,1
1626618703,2021-07-18 16:31,92.41,945.43,1017.23,596,25.10,23.80,-81,1
1626618763,2021-07-18 16:32,91.49,945.34,1017.15,596,25.01,23.54,-81,1
1626618823,2021-07-18 16:33,92.18,945.41,1017.22,596,24.91,23.57,-81,1
1626618883,2021-07-18 16:34,92.38,945.34,1017.15,596,24.81,23.50,-81,1
1626618943,2021-07-18 16:35,92.97,945.42,1017.23,596,24.73,23.53,-82,1
1626619003,2021-07-18 16:36,93.33,945.50,1017.30,596,24.62,23.49,-80,1
1626619063,2021-07-18 16:37,93.32,945.40,1017.21,596,24.64,23.51,-81,1
1626619123,2021-07-18 16:38,94.37,945.31,1017.12,596,24.52,23.57,-79,1
1626619183,2021-07-18 16:39,94.52,945.26,1017.07,596,24.65,23.73,-81,1
1626619243,2021-07-18 16:40,94.96,945.28,1017.09,596,24.68,23.83,-81,1
1626619303,2021-07-18 16:41,93.87,945.30,1017.11,596,24.56,23.52,-80,1
1626619363,2021-07-18 16:42,94.87,945.21,1017.02,596,24.39,23.53,-80,1
1626619423,2021-07-18 16:43,94.89,945.20,1017.01,596,24.42,23.56,-80,1
1626619483,2021-07-18 16:44,95.22,945.27,1017.08,596,24.25,23.45,-82,1
1626619543,2021-07-18 16:45,95.82,945.27,1017.08,596,24.27,23.58,-80,1
1626619603,2021-07-18 16:46,95.93,945.29,1017.10,596,24.26,23.59,-79,1
1626619663,2021-07-18 16:47,95.97,945.27,1017.08,596,24.18,23.51,-82,1
1626619723,2021-07-18 16:48,96.20,945.26,1017.07,596,24.20,23.57,-81,1
1626619783,2021-07-18 16:49,96.67,945.29,1017.10,596,24.13,23.58,-82,1
1626619906,2021-07-18 16:51,96.42,945.29,1017.10,596,24.07,23.48,-80,1
1626619966,2021-07-18 16:52,96.70,945.23,1017.04,596,24.04,23.50,-81,1
1626620026,2021-07-18 16:53,98.03,945.23,1017.04,596,24.05,23.74,-81,1
1626620086,2021-07-18 16:54,97.79,945.25,1017.06,596,24.03,23.67,-81,1
1626620146,2021-07-18 16:55,98.29,945.49,1017.29,596,24.00,23.73,-83,1
1626620206,2021-07-18 16:56,98.41,945.26,1017.06,596,23.82,23.57,-81,1
1626620266,2021-07-18 16:57,98.64,945.34,1017.14,596,23.85,23.64,-82,1
1626620327,2021-07-18 16:58,98.72,945.36,1017.17,596,23.84,23.64,-81,1
1626620387,2021-07-18 16:59,98.76,945.47,1017.28,596,23.70,23.51,-81,1
1626620447,2021-07-18 17:00,99.48,945.36,1017.16,596,23.56,23.49,-81,1
1626620507,2021-07-18 17:01,99.91,945.36,1017.17,596,23.56,23.56,-81,1
1626620567,2021-07-18 17:02,99.34,945.42,1017.22,596,23.60,23.51,-81,1
1626620627,2021-07-18 17:03,99.19,945.35,1017.16,596,23.72,23.60,-81,1
1626620687,2021-07-18 17:04,98.68,945.45,1017.26,596,23.70,23.50,-81,1
1626620747,2021-07-18 17:05,98.26,945.32,1017.13,596,23.78,23.50,-81,1
1626620807,2021-07-18 17:06,98.37,945.33,1017.14,596,23.86,23.60,-82,1
1626620867,2021-07-18 17:07,98.70,945.22,1017.03,596,23.99,23.79,-82,1
1626620927,2021-07-18 17:08,98.26,945.20,1017.01,596,24.13,23.85,-81,1
1626620987,2021-07-18 17:09,97.27,945.20,1017.01,596,24.23,23.79,-80,1
1626621047,2021-07-18 17:10,96.66,945.12,1016.92,596,24.30,23.75,-80,1
1626621107,2021-07-18 17:11,96.83,945.05,1016.86,596,24.40,23.88,-81,1
1626621167,2021-07-18 17:12,95.92,945.00,1016.80,596,24.57,23.89,-80,1
1626621227,2021-07-18 17:13,95.60,944.97,1016.78,596,24.66,23.93,-82,1
1626621287,2021-07-18 17:14,94.83,944.91,1016.72,596,24.79,23.92,-80,1
1626621347,2021-07-18 17:15,93.29,944.89,1016.70,596,24.91,23.77,-81,1
1626621407,2021-07-18 17:16,93.07,944.89,1016.69,596,25.06,23.88,-82,1
1626621467,2021-07-18 17:17,93.75,944.94,1016.75,596,25.17,24.11,-82,1
1626621527,2021-07-18 17:18,92.84,944.92,1016.73,596,25.29,24.06,-81,1
1626621587,2021-07-18 17:19,92.60,945.05,1016.86,596,25.41,24.14,-81,1
1626621647,2021-07-18 17:20,88.81,945.07,1016.88,596,25.36,23.40,-80,1
1626621707,2021-07-18 17:21,89.89,945.10,1016.91,596,25.41,23.64,-81,1
1626621767,2021-07-18 17:22,88.39,945.14,1016.95,596,25.43,23.39,-80,1
1626621827,2021-07-18 17:23,89.98,945.16,1016.97,596,25.56,23.81,-80,1
1626621888,2021-07-18 17:24,89.35,945.18,1016.99,596,25.55,23.68,-82,1
1626621948,2021-07-18 17:25,89.09,945.10,1016.90,596,25.31,23.40,-82,1
1626622008,2021-07-18 17:26,89.26,945.16,1016.97,596,25.38,23.50,-81,1
1626622068,2021-07-18 17:27,89.32,945.14,1016.95,596,25.19,23.32,-82,1
1626622128,2021-07-18 17:28,89.61,945.29,1017.10,596,25.15,23.34,-80,1
1626622188,2021-07-18 17:29,90.15,945.28,1017.08,596,24.98,23.27,-82,1
1626622248,2021-07-18 17:30,90.39,945.22,1017.02,596,24.94,23.27,-81,1
1626622308,2021-07-18 17:31,91.50,945.21,1017.02,596,24.80,23.34,-80,1
1626622368,2021-07-18 17:32,91.23,945.28,1017.09,596,24.89,23.38,-80,1
1626622428,2021-07-18 17:33,91.09,945.39,1017.20,596,24.82,23.28,-81,1
1626622488,2021-07-18 17:34,92.05,945.32,1017.13,596,24.74,23.38,-81,1
1626622548,2021-07-18 17:35,91.98,945.36,1017.17,596,24.66,23.29,-81,1
1626622608,2021-07-18 17:36,92.90,945.36,1017.17,596,24.47,23.26,-81,1
1626622668,2021-07-18 17:37,92.98,945.44,1017.24,596,24.49,23.30,-83,1
1626622728,2021-07-18 17:38,92.91,945.44,1017.24,596,24.43,23.22,-81,1
1626622788,2021-07-18 17:39,93.14,945.47,1017.27,596,24.38,23.21,-81,1
1626622848,2021-07-18 17:40,93.75,945.44,1017.25,596,24.30,23.24,-80,1
1626622908,2021-07-18 17:41,93.39,945.50,1017.31,596,24.29,23.17,-81,1
1626622968,2021-07-18 17:42,93.32,945.52,1017.32,596,24.26,23.13,-80,1
1626623028,2021-07-18 17:43,93.54,945.59,1017.40,596,24.20,23.11,-80,1
1626623088,2021-07-18 17:44,93.28,945.61,1017.41,596,24.22,23.08,-81,1
1626623148,2021-07-18 17:45,93.88,945.51,1017.32,596,24.15,23.12,-82,1
1626623208,2021-07-18 17:46,93.70,945.54,1017.35,596,24.19,23.13,-81,1
1626623268,2021-07-18 17:47,94.06,945.51,1017.31,596,24.12,23.12,-81,1
1626623328,2021-07-18 17:48,94.18,945.56,1017.37,596,24.16,23.18,-80,1
1626623388,2021-07-18 17:49,95.03,945.57,1017.38,596,24.05,23.22,-80,1
1626623448,2021-07-18 17:50,94.86,945.62,1017.43,596,24.03,23.17,-81,1
1626623508,2021-07-18 17:51,95.08,945.63,1017.44,596,23.98,23.16,-82,1
1626623569,2021-07-18 17:52,96.05,945.58,1017.38,596,23.97,23.32,-82,1
1626623629,2021-07-18 17:53,95.39,945.57,1017.37,596,24.00,23.23,-80,1
1626623689,2021-07-18 17:54,95.77,945.58,1017.39,596,23.93,23.23,-83,1
1626623749,2021-07-18 17:55,96.29,945.67,1017.48,596,23.86,23.25,-80,1
1626623809,2021-07-18 17:56,96.76,945.55,1017.36,596,23.68,23.15,-81,1
1626623869,2021-07-18 17:57,97.38,945.60,1017.41,596,23.60,23.18,-82,1
1626623929,2021-07-18 17:58,96.29,945.61,1017.42,596,23.76,23.15,-82,1
1626623989,2021-07-18 17:59,97.01,945.61,1017.41,596,23.73,23.24,-81,1
1626624049,2021-07-18 18:00,96.18,945.61,1017.42,596,23.83,23.20,-81,1
1626624109,2021-07-18 18:01,96.41,945.63,1017.44,596,23.89,23.30,-81,1
1626624169,2021-07-18 18:02,96.51,945.59,1017.40,596,23.95,23.38,-80,1
1626624229,2021-07-18 18:03,96.22,945.58,1017.38,596,23.95,23.33,-81,1
1626624289,2021-07-18 18:04,96.58,945.63,1017.44,596,24.01,23.45,-81,1
1626624349,2021-07-18 18:05,96.81,945.70,1017.51,596,23.97,23.45,-82,1
1626624409,2021-07-18 18:06,96.67,945.67,1017.48,596,24.06,23.51,-81,1
1626624469,2021-07-18 18:07,96.04,945.67,1017.48,596,24.12,23.46,-80,1
1626624529,2021-07-18 18:08,96.39,945.71,1017.52,596,24.10,23.51,-81,1
1626624589,2021-07-18 18:09,95.91,945.70,1017.51,596,24.13,23.45,-81,1
1626624649,2021-07-18 18:10,96.15,945.75,1017.56,596,24.11,23.47,-81,1
1626624709,2021-07-18 18:11,96.98,945.76,1017.57,596,24.02,23.53,-80,1
1626624769,2021-07-18 18:12,97.26,945.86,1017.67,596,23.95,23.51,-81,1
1626624829,2021-07-18 18:13,96.25,945.77,1017.58,596,24.01,23.39,-81,1
1626624889,2021-07-18 18:14,96.25,945.79,1017.60,596,24.05,23.43,-80,1
1626624949,2021-07-18 18:15,96.47,945.86,1017.67,596,24.00,23.42,-81,1
1626625009,2021-07-18 18:16,96.67,945.83,1017.64,596,23.94,23.39,-83,1
1626625070,2021-07-18 18:17,97.68,945.78,1017.59,596,23.80,23.43,-81,1
1626625130,2021-07-18 18:18,98.06,945.76,1017.56,596,23.73,23.42,-82,1
1626625190,2021-07-18 18:19,97.63,945.77,1017.58,596,23.84,23.46,-81,1
1626625250,2021-07-18 18:20,98.15,945.76,1017.57,596,23.79,23.50,-81,1
1626625310,2021-07-18 18:21,97.92,945.80,1017.61,596,23.80,23.47,-81,1
1626625370,2021-07-18 18:22,98.14,945.77,1017.58,596,23.57,23.27,-81,1
1626625430,2021-07-18 18:23,97.99,945.76,1017.57,596,23.59,23.27,-81,1
1626625490,2021-07-18 18:24,99.01,945.71,1017.52,596,23.36,23.21,-81,1
1626625550,2021-07-18 18:25,99.56,945.72,1017.53,596,23.35,23.29,-81,1
1626625610,2021-07-18 18:26,100.00,945.73,1017.53,596,23.28,23.30,-80,1
1626625670,2021-07-18 18:27,100.00,945.70,1017.51,596,23.23,23.25,-81,1
1626625730,2021-07-18 18:28,99.92,945.67,1017.48,596,23.21,23.21,-81,1
1626625790,2021-07-18 18:29,100.00,945.65,1017.46,596,23.10,23.12,-80,1
1626625850,2021-07-18 18:30,100.00,945.61,1017.42,596,23.11,23.13,-83,1
1626625910,2021-07-18 18:31,100.00,945.56,1017.37,596,22.91,22.93,-81,1
1626625970,2021-07-18 18:32,100.00,945.56,1017.37,596,22.83,22.85,-80,1
1626626030,2021-07-18 18:33,100.00,945.52,1017.32,596,22.85,22.87,-82,1
1626626090,2021-07-18 18:34,100.00,945.34,1017.14,596,22.59,22.61,-81,1
1626626150,2021-07-18 18:35,100.00,945.36,1017.17,596,22.50,22.52,-81,1
1626626210,2021-07-18 18:36,100.00,945.27,1017.07,596,22.33,22.35,-81,1
1626626270,2021-07-18 18:37,100.00,945.20,1017.01,596,22.08,22.10,-81,1
1626626330,2021-07-18 18:38,100.00,945.19,1016.99,596,21.81,21.83,-81,1
1626626390,2021-07-18 18:39,100.00,945.28,1017.09,596,21.52,21.54,-82,1
1626626450,2021-07-18 18:40,100.00,945.34,1017.15,596,21.06,21.08,-81,1
1626626510,2021-07-18 18:41,100.00,945.28,1017.08,596,20.92,20.94,-81,1
1626626570,2021-07-18 18:42,100.00,945.29,1017.10,596,21.66,21.68,-81,1
1626626631,2021-07-18 18:43,100.00,945.08,1016.89,596,21.60,21.62,-82,1
1626626691,2021-07-18 18:44,100.00,945.18,1016.98,596,20.90,20.92,-81,1
1626626751,2021-07-18 18:45,100.00,945.38,1017.19,596,21.65,21.67,-82,1
1626626811,2021-07-18 18:46,100.00,945.41,1017.21,596,20.49,20.51,-83,1
1626626871,2021-07-18 18:47,100.00,945.34,1017.15,596,20.16,20.18,-81,1
1626626931,2021-07-18 18:48,100.00,945.29,1017.10,596,20.05,20.07,-82,1
1626626991,2021-07-18 18:49,100.00,945.72,1017.53,596,19.83,19.85,-82,1
1626627051,2021-07-18 18:50,100.00,945.38,1017.19,596,19.41,19.43,-81,1
1626627111,2021-07-18 18:51,100.00,945.25,1017.05,596,19.25,19.27,-83,1
1626627171,2021-07-18 18:52,100.00,945.30,1017.10,596,19.19,19.21,-81,1
1626627231,2021-07-18 18:53,100.00,945.41,1017.22,596,19.19,19.21,-80,1
1626627291,2021-07-18 18:54,100.00,945.40,1017.21,596,19.36,19.38,-82,1
1626627351,2021-07-18 18:55,100.00,945.34,1017.15,596,19.39,19.41,-81,1
1626627411,2021-07-18 18:56,100.00,945.42,1017.22,596,19.37,19.39,-81,1
1626627471,2021-07-18 18:57,100.00,945.30,1017.11,596,19.44,19.46,-82,1
1626627531,2021-07-18 18:58,100.00,945.25,1017.06,596,19.45,19.47,-82,1
1626627591,2021-07-18 18:59,100.00,945.26,1017.07,596,19.52,19.54,-82,1
1626627651,2021-07-18 19:00,100.00,945.37,1017.18,596,19.51,19.53,-81,1
1626627712,2021-07-18 19:01,100.00,945.28,1017.09,596,19.54,19.56,-82,1
1626627772,2021-07-18 19:02,100.00,945.34,1017.15,596,19.54,19.56,-81,1
1626627832,2021-07-18 19:03,100.00,945.35,1017.15,596,19.55,19.57,-83,1
1626627892,2021-07-18 19:04,100.00,945.39,1017.20,596,19.61,19.63,-81,1
1626627952,2021-07-18 19:05,100.00,945.44,1017.25,596,19.62,19.64,-82,1
1626628012,2021-07-18 19:06,100.00,945.46,1017.27,596,19.66,19.68,-84,1
1626628072,2021-07-18 19:07,100.00,945.51,1017.32,596,19.65,19.67,-81,1
1626628132,2021-07-18 19:08,100.00,945.51,1017.32,596,19.68,19.70,-83,1
1626628192,2021-07-18 19:09,100.00,945.57,1017.38,596,19.67,19.69,-81,1
1626628252,2021-07-18 19:10,100.00,945.60,1017.40,596,19.64,19.66,-80,1
1626628312,2021-07-18 19:11,100.00,945.56,1017.36,596,19.66,19.68,-81,1
1626628372,2021-07-18 19:12,100.00,945.55,1017.35,596,19.65,19.67,-81,1
1626628432,2021-07-18 19:13,100.00,945.52,1017.32,596,19.67,19.69,-80,1
1626628492,2021-07-18 19:14,100.00,945.56,1017.36,596,19.68,19.70,-82,1
1626628552,2021-07-18 19:15,100.00,945.60,1017.40,596,19.69,19.71,-83,1
1626628612,2021-07-18 19:16,100.00,945.61,1017.42,596,19.66,19.68,-83,1
1626628672,2021-07-18 19:17,100.00,945.66,1017.47,596,19.66,19.68,-81,1
1626628732,2021-07-18 19:18,100.00,945.68,1017.48,596,19.65,19.67,-81,1
1626628792,2021-07-18 19:19,100.00,945.71,1017.51,596,19.66,19.68,-82,1
1626628852,2021-07-18 19:20,100.00,945.72,1017.53,596,19.63,19.65,-81,1
1626628912,2021-07-18 19:21,100.00,945.69,1017.49,596,19.65,19.67,-83,1
1626628972,2021-07-18 19:22,100.00,945.70,1017.51,596,19.64,19.66,-81,1
1626629032,2021-07-18 19:23,100.00,945.67,1017.48,596,19.65,19.67,-80,1
1626629092,2021-07-18 19:24,100.00,945.68,1017.48,596,19.63,19.65,-81,1
1626629152,2021-07-18 19:25,100.00,945.63,1017.44,596,19.62,19.64,-81,1
1626629212,2021-07-18 19:26,100.00,945.62,1017.43,596,19.61,19.63,-82,1
1626629272,2021-07-18 19:27,100.00,945.60,1017.40,596,19.62,19.64,-82,1
1626629333,2021-07-18 19:28,100.00,945.55,1017.36,596,19.62,19.64,-80,1
1626629393,2021-07-18 19:29,100.00,945.54,1017.35,596,19.61,19.63,-82,1
1626629453,2021-07-18 19:30,100.00,945.54,1017.34,596,19.61,19.63,-82,1
1626629513,2021-07-18 19:31,100.00,945.47,1017.28,596,19.62,19.64,-82,1
1626629573,2021-07-18 19:32,100.00,945.45,1017.26,596,19.62,19.64,-81,1
1626629633,2021-07-18 19:33,100.00,945.43,1017.24,596,19.61,19.63,-80,1
1626629693,2021-07-18 19:34,100.00,945.43,1017.24,596,19.61,19.63,-81,1
1626629753,2021-07-18 19:35,100.00,945.46,1017.27,596,19.63,19.65,-83,1
1626629813,2021-07-18 19:36,100.00,945.40,1017.21,596,19.65,19.67,-80,1
1626629873,2021-07-18 19:37,100.00,945.42,1017.23,596,19.61,19.63,-81,1
1626629933,2021-07-18 19:38,100.00,945.41,1017.21,596,19.64,19.66,-82,1
1626629993,2021-07-18 19:39,100.00,945.38,1017.19,596,19.61,19.63,-82,1
1626630053,2021-07-18 19:40,100.00,945.38,1017.19,596,19.59,19.61,-81,1
1626630113,2021-07-18 19:41,100.00,945.32,1017.13,596,19.61,19.63,-82,1
1626630173,2021-07-18 19:42,100.00,945.33,1017.14,596,19.58,19.60,-82,1
1626630233,2021-07-18 19:43,100.00,945.30,1017.10,596,19.58,19.60,-81,1
1626630293,2021-07-18 19:44,100.00,945.28,1017.09,596,19.59,19.61,-80,1
1626630353,2021-07-18 19:45,100.00,945.23,1017.04,596,19.57,19.59,-83,1
1626630413,2021-07-18 19:46,100.00,945.17,1016.98,596,19.58,19.60,-83,1
1626630473,2021-07-18 19:47,100.00,945.19,1017.00,596,19.53,19.55,-81,1
1626630533,2021-07-18 19:48,100.00,945.15,1016.96,596,19.56,19.58,-81,1
1626630593,2021-07-18 19:49,100.00,945.14,1016.95,596,19.54,19.56,-81,1
1626630653,2021-07-18 19:50,100.00,945.10,1016.90,596,19.55,19.57,-81,1
1626630713,2021-07-18 19:51,100.00,945.10,1016.91,596,19.55,19.57,-82,1
1626630773,2021-07-18 19:52,100.00,945.07,1016.88,596,19.58,19.60,-81,1
1626630833,2021-07-18 19:53,100.00,945.07,1016.88,596,19.59,19.61,-84,1
1626630893,2021-07-18 19:54,100.00,945.07,1016.88,596,19.60,19.62,-82,1
1626630954,2021-07-18 19:55,100.00,945.07,1016.88,596,19.61,19.63,-80,1
1626631014,2021-07-18 19:56,100.00,945.08,1016.89,596,19.63,19.65,-82,1
1626631074,2021-07-18 19:57,100.00,945.07,1016.87,596,19.62,19.64,-80,1
1626631134,2021-07-18 19:58,100.00,945.08,1016.89,596,19.61,19.63,-81,1
1626631194,2021-07-18 19:59,100.00,945.10,1016.91,596,19.58,19.60,-80,1
1626631254,2021-07-18 20:00,100.00,945.16,1016.96,596,19.61,19.63,-80,1
1626631314,2021-07-18 20:01,100.00,945.15,1016.96,596,19.62,19.64,-81,1
1626631374,2021-07-18 20:02,100.00,945.17,1016.97,596,19.61,19.63,-81,1
1626631434,2021-07-18 20:03,100.00,945.19,1016.99,596,19.61,19.63,-82,1
1626631494,2021-07-18 20:04,100.00,945.22,1017.03,596,19.61,19.63,-83,1
1626631554,2021-07-18 20:05,100.00,945.21,1017.02,596,19.60,19.62,-82,1
1626631614,2021-07-18 20:06,100.00,945.22,1017.02,596,19.57,19.59,-78,1
1626631674,2021-07-18 20:07,100.00,945.27,1017.08,596,19.51,19.53,-81,1
1626631734,2021-07-18 20:08,100.00,945.22,1017.03,596,19.50,19.52,-80,1
1626631794,2021-07-18 20:09,100.00,945.25,1017.05,596,19.50,19.52,-83,1
1626631854,2021-07-18 20:10,100.00,945.25,1017.06,596,19.53,19.55,-82,1
1626631914,2021-07-18 20:11,100.00,945.25,1017.06,596,19.53,19.55,-84,1
1626631974,2021-07-18 20:12,100.00,945.27,1017.08,596,19.49,19.51,-82,1
1626632034,2021-07-18 20:13,100.00,945.33,1017.13,596,19.51,19.53,-82,1
1626632094,2021-07-18 20:14,100.00,945.32,1017.12,596,19.52,19.54,-81,1
1626632154,2021-07-18 20:15,100.00,945.29,1017.10,596,19.52,19.54,-81,1
1626632214,2021-07-18 20:16,100.00,945.27,1017.08,596,19.50,19.52,-83,1
1626632274,2021-07-18 20:17,100.00,945.28,1017.09,596,19.51,19.53,-81,1
1626632334,2021-07-18 20:18,100.00,945.31,1017.12,596,19.45,19.47,-81,1
1626632395,2021-07-18 20:19,100.00,945.30,1017.11,596,19.41,19.43,-81,1
1626632455,2021-07-18 20:20,100.00,945.26,1017.07,596,19.39,19.41,-83,1
1626632515,2021-07-18 20:21,100.00,945.26,1017.07,596,19.41,19.43,-80,1
1626632575,2021-07-18 20:22,100.00,945.22,1017.03,596,19.42,19.44,-81,1
1626632635,2021-07-18 20:23,100.00,945.23,1017.04,596,19.41,19.43,-81,1
1626632695,2021-07-18 20:24,100.00,945.24,1017.04,596,19.36,19.38,-81,1
1626632755,2021-07-18 20:25,100.00,945.21,1017.02,596,19.36,19.38,-79,1
1626632815,2021-07-18 20:26,100.00,945.26,1017.07,596,19.32,19.34,-80,1
1626632875,2021-07-18 20:27,100.00,945.27,1017.07,596,19.34,19.36,-82,1
1626632935,2021-07-18 20:28,100.00,945.29,1017.10,596,19.34,19.36,-81,1
1626632995,2021-07-18 20:29,100.00,945.37,1017.18,596,19.33,19.35,-80,1
1626633055,2021-07-18 20:30,100.00,945.39,1017.19,596,19.34,19.36,-80,1
1626633115,2021-07-18 20:31,100.00,945.40,1017.20,596,19.29,19.31,-80,1
1626633175,2021-07-18 20:32,100.00,945.41,1017.22,596,19.29,19.31,-81,1
1626633235,2021-07-18 20:33,100.00,945.45,1017.26,596,19.29,19.31,-81,1
1626633295,2021-07-18 20:34,100.00,945.46,1017.27,596,19.27,19.29,-81,1
1626633355,2021-07-18 20:35,100.00,945.43,1017.23,596,19.27,19.29,-81,1
1626633415,2021-07-18 20:36,100.00,945.46,1017.26,596,19.27,19.29,-80,1
1626633475,2021-07-18 20:37,100.00,945.45,1017.26,596,19.26,19.28,-80,1
1626633535,2021-07-18 20:38,100.00,945.43,1017.24,596,19.25,19.27,-82,1
1626633595,2021-07-18 20:39,100.00,945.43,1017.24,596,19.26,19.28,-79,1
1626633655,2021-07-18 20:40,100.00,945.47,1017.27,596,19.23,19.25,-82,1
1626633715,2021-07-18 20:41,100.00,945.48,1017.28,596,19.23,19.25,-82,1
1626633775,2021-07-18 20:42,100.00,945.55,1017.36,596,19.23,19.25,-80,1
1626633835,2021-07-18 20:43,100.00,945.55,1017.36,596,19.22,19.24,-81,1
1626633895,2021-07-18 20:44,100.00,945.55,1017.36,596,19.22,19.24,-79,1
1626633955,2021-07-18 20:45,100.00,945.57,1017.38,596,19.22,19.24,-79,1
1626634016,2021-07-18 20:46,100.00,945.61,1017.41,596,19.19,19.21,-82,1
1626634076,2021-07-18 20:47,100.00,945.62,1017.42,596,19.18,19.20,-80,1
1626634136,2021-07-18 20:48,100.00,945.64,1017.45,596,19.19,19.21,-80,1
1626634196,2021-07-18 20:49,100.00,945.68,1017.49,596,19.20,19.22,-82,1
1626634256,2021-07-18 20:50,100.00,945.71,1017.52,596,19.20,19.22,-82,1
1626634316,2021-07-18 20:51,100.00,945.72,1017.53,596,19.20,19.22,-81,1
1626634376,2021-07-18 20:52,100.00,945.72,1017.53,596,19.19,19.21,-82,1
1626634436,2021-07-18 20:53,100.00,945.75,1017.56,596,19.18,19.20,-81,1
1626634496,2021-07-18 20:54,100.00,945.75,1017.55,596,19.21,19.23,-80,1
1626634556,2021-07-18 20:55,100.00,945.73,1017.54,596,19.19,19.21,-81,1
1626634616,2021-07-18 20:56,100.00,945.70,1017.51,596,19.21,19.23,-81,1
1626634676,2021-07-18 20:57,100.00,945.74,1017.55,596,19.17,19.19,-82,1
1626634736,2021-07-18 20:58,100.00,945.71,1017.52,596,19.19,19.21,-80,1
1626634796,2021-07-18 20:59,100.00,945.74,1017.55,596,19.20,19.22,-81,1
1626634857,2021-07-18 21:00,100.00,945.75,1017.55,596,19.21,19.23,-81,1
1626634917,2021-07-18 21:01,100.00,945.73,1017.54,596,19.22,19.24,-82,1
1626634977,2021-07-18 21:02,100.00,945.70,1017.51,596,19.24,19.26,-81,1
1626635037,2021-07-18 21:03,100.00,945.70,1017.51,596,19.24,19.26,-83,1
1626635097,2021-07-18 21:04,100.00,945.69,1017.49,596,19.22,19.24,-81,1
1626635157,2021-07-18 21:05,100.00,945.62,1017.43,596,19.26,19.28,-81,1
1626635217,2021-07-18 21:06,100.00,945.59,1017.40,596,19.25,19.27,-82,1
1626635277,2021-07-18 21:07,100.00,945.55,1017.35,596,19.25,19.27,-81,1
1626635337,2021-07-18 21:08,100.00,945.54,1017.35,596,19.24,19.26,-81,1
1626635397,2021-07-18 21:09,100.00,945.53,1017.34,596,19.23,19.25,-83,1
1626635457,2021-07-18 21:10,100.00,945.54,1017.35,596,19.22,19.24,-80,1
1626635517,2021-07-18 21:11,100.00,945.53,1017.34,596,19.20,19.22,-80,1
1626635577,2021-07-18 21:12,100.00,945.53,1017.34,596,19.20,19.22,-82,1
1626635637,2021-07-18 21:13,100.00,945.53,1017.34,596,19.19,19.21,-79,1
1626635697,2021-07-18 21:14,100.00,945.53,1017.34,596,19.20,19.22,-82,1
1626635757,2021-07-18 21:15,100.00,945.52,1017.33,596,19.20,19.22,-81,1
1626635817,2021-07-18 21:16,100.00,945.53,1017.34,596,19.15,19.17,-83,1
1626635877,2021-07-18 21:17,100.00,945.48,1017.28,596,19.17,19.19,-81,1
1626635937,2021-07-18 21:18,100.00,945.49,1017.29,596,19.19,19.21,-81,1
1626635998,2021-07-18 21:19,100.00,945.43,1017.23,596,19.17,19.19,-82,1
1626636058,2021-07-18 21:20,100.00,945.43,1017.24,596,19.16,19.18,-82,1
1626636118,2021-07-18 21:21,100.00,945.43,1017.24,596,19.17,19.19,-82,1
1626636178,2021-07-18 21:22,100.00,945.42,1017.23,596,19.17,19.19,-81,1
1626636238,2021-07-18 21:23,100.00,945.40,1017.21,596,19.15,19.17,-82,1
1626636298,2021-07-18 21:24,100.00,945.42,1017.22,596,19.17,19.19,-82,1
1626636358,2021-07-18 21:25,100.00,945.46,1017.27,596,19.17,19.19,-82,1
1626636419,2021-07-18 21:26,100.00,945.49,1017.29,596,19.18,19.20,-82,1
1626636479,2021-07-18 21:27,100.00,945.51,1017.31,596,19.19,19.21,-80,1
1626636539,2021-07-18 21:28,100.00,945.50,1017.31,596,19.19,19.21,-82,1
1626636599,2021-07-18 21:29,100.00,945.54,1017.34,596,19.20,19.22,-80,1
1626636659,2021-07-18 21:30,100.00,945.53,1017.34,596,19.19,19.21,-81,1
1626636719,2021-07-18 21:31,100.00,945.56,1017.37,596,19.15,19.17,-83,1
1626636779,2021-07-18 21:32,100.00,945.60,1017.41,596,19.16,19.18,-82,1
1626636839,2021-07-18 21:33,100.00,945.66,1017.47,596,19.03,19.05,-84,1
1626636899,2021-07-18 21:34,100.00,945.66,1017.47,596,19.04,19.06,-82,1
1626636959,2021-07-18 21:35,100.00,945.66,1017.47,596,19.05,19.07,-81,1
1626637020,2021-07-18 21:37,100.00,945.65,1017.45,596,19.07,19.09,-83,1
1626637080,2021-07-18 21:38,100.00,945.68,1017.48,596,19.05,19.07,-81,1
1626637140,2021-07-18 21:39,100.00,945.70,1017.51,596,18.99,19.01,-82,1
1626637200,2021-07-18 21:40,100.00,945.70,1017.51,596,18.99,19.01,-80,1
1626637260,2021-07-18 21:41,100.00,945.68,1017.49,596,18.98,19.00,-80,1
1626637320,2021-07-18 21:42,100.00,945.76,1017.56,596,18.96,18.98,-81,1
1626637380,2021-07-18 21:43,100.00,945.69,1017.50,596,18.93,18.95,-81,1
1626637441,2021-07-18 21:44,100.00,945.75,1017.55,596,18.97,18.99,-80,1
1626637501,2021-07-18 21:45,100.00,945.70,1017.51,596,18.93,18.95,-81,1
1626637561,2021-07-18 21:46,100.00,945.74,1017.55,596,18.94,18.96,-81,1
1626637621,2021-07-18 21:47,100.00,945.73,1017.54,596,18.94,18.96,-80,1
1626637681,2021-07-18 21:48,100.00,945.73,1017.54,596,18.98,19.00,-81,1
1626637741,2021-07-18 21:49,100.00,945.70,1017.51,596,18.99,19.01,-81,1
1626637801,2021-07-18 21:50,100.00,945.69,1017.50,596,19.02,19.04,-83,1
1626637861,2021-07-18 21:51,100.00,945.69,1017.50,596,19.02,19.04,-81,1
1626637921,2021-07-18 21:52,100.00,945.72,1017.52,596,19.03,19.05,-82,1
1626637982,2021-07-18 21:53,100.00,945.73,1017.54,596,19.05,19.07,-81,1
1626638042,2021-07-18 21:54,100.00,945.75,1017.56,596,19.05,19.07,-81,1
1626638102,2021-07-18 21:55,100.00,945.76,1017.57,596,19.02,19.04,-81,1
1626638162,2021-07-18 21:56,100.00,945.77,1017.57,596,19.04,19.06,-79,1
1626638222,2021-07-18 21:57,100.00,945.79,1017.60,596,19.04,19.06,-82,1
1626638282,2021-07-18 21:58,100.00,945.83,1017.64,596,19.03,19.05,-81,1
1626638342,2021-07-18 21:59,100.00,945.77,1017.58,596,19.02,19.04,-81,1
1626638402,2021-07-18 22:00,100.00,945.77,1017.58,596,19.07,19.09,-81,1
1626638462,2021-07-18 22:01,100.00,945.74,1017.55,596,19.07,19.09,-81,1
1626638522,2021-07-18 22:02,100.00,945.73,1017.54,596,19.10,19.12,-82,1
1626638583,2021-07-18 22:03,100.00,945.74,1017.55,596,19.11,19.13,-82,1
1626638643,2021-07-18 22:04,100.00,945.78,1017.59,596,19.08,19.10,-81,1
1626638703,2021-07-18 22:05,100.00,945.75,1017.55,596,19.10,19.12,-80,1
1626638763,2021-07-18 22:06,100.00,945.68,1017.49,596,19.12,19.14,-82,1
1626638823,2021-07-18 22:07,100.00,945.68,1017.48,596,19.13,19.15,-84,1
1626638883,2021-07-18 22:08,100.00,945.65,1017.46,596,19.14,19.16,-83,1
1626638944,2021-07-18 22:09,100.00,945.65,1017.46,596,19.17,19.19,-80,1
1626639004,2021-07-18 22:10,100.00,945.65,1017.45,596,19.21,19.23,-82,1
1626639064,2021-07-18 22:11,100.00,945.65,1017.46,596,19.20,19.22,-80,1
1626639124,2021-07-18 22:12,100.00,945.67,1017.48,596,19.23,19.25,-80,1
1626639184,2021-07-18 22:13,100.00,945.64,1017.45,596,19.25,19.27,-79,1
1626639244,2021-07-18 22:14,100.00,945.58,1017.39,596,19.27,19.29,-82,1
1626639304,2021-07-18 22:15,100.00,945.57,1017.38,596,19.25,19.27,-83,1
1626639364,2021-07-18 22:16,100.00,945.53,1017.33,596,19.25,19.27,-81,1
1626639425,2021-07-18 22:17,100.00,945.56,1017.36,596,19.22,19.24,-81,1
1626639485,2021-07-18 22:18,100.00,945.52,1017.33,596,19.28,19.30,-80,1
1626639545,2021-07-18 22:19,100.00,945.55,1017.36,596,19.30,19.32,-81,1
1626639605,2021-07-18 22:20,100.00,945.52,1017.33,596,19.28,19.30,-81,1
1626639665,2021-07-18 22:21,100.00,945.52,1017.33,596,19.29,19.31,-82,1
1626639726,2021-07-18 22:22,100.00,945.53,1017.33,596,19.29,19.31,-81,1
1626639786,2021-07-18 22:23,100.00,945.52,1017.32,596,19.29,19.31,-82,1
1626639846,2021-07-18 22:24,100.00,945.50,1017.31,596,19.29,19.31,-83,1
1626639906,2021-07-18 22:25,100.00,945.53,1017.34,596,19.30,19.32,-83,1
1626639966,2021-07-18 22:26,100.00,945.50,1017.31,596,19.29,19.31,-82,1
1626640026,2021-07-18 22:27,100.00,945.50,1017.30,596,19.30,19.32,-81,1
1626640087,2021-07-18 22:28,100.00,945.48,1017.29,596,19.30,19.32,-83,1
1626640147,2021-07-18 22:29,100.00,945.49,1017.29,596,19.27,19.29,-80,1
1626640207,2021-07-18 22:30,100.00,945.46,1017.27,596,19.29,19.31,-80,1
1626640267,2021-07-18 22:31,100.00,945.46,1017.27,596,19.28,19.30,-82,1
1626640327,2021-07-18 22:32,100.00,945.48,1017.28,596,19.28,19.30,-81,1
1626640387,2021-07-18 22:33,100.00,945.47,1017.28,596,19.29,19.31,-81,1
1626640447,2021-07-18 22:34,100.00,945.48,1017.29,596,19.28,19.30,-81,1
1626640507,2021-07-18 22:35,100.00,945.49,1017.30,596,19.28,19.30,-82,1
1626640567,2021-07-18 22:36,100.00,945.53,1017.34,596,19.28,19.30,-81,1
1626640627,2021-07-18 22:37,100.00,945.54,1017.35,596,19.27,19.29,-81,1
1626640688,2021-07-18 22:38,100.00,945.58,1017.38,596,19.25,19.27,-80,1
1626640748,2021-07-18 22:39,100.00,945.59,1017.39,596,19.24,19.26,-82,1
1626640808,2021-07-18 22:40,100.00,945.58,1017.39,596,19.23,19.25,-82,1
1626640868,2021-07-18 22:41,100.00,945.61,1017.42,596,19.21,19.23,-82,1
1626640928,2021-07-18 22:42,100.00,945.62,1017.43,596,19.20,19.22,-82,1
1626640988,2021-07-18 22:43,100.00,945.60,1017.41,596,19.20,19.22,-82,1
1626641048,2021-07-18 22:44,100.00,945.59,1017.40,596,19.19,19.21,-81,1
1626641108,2021-07-18 22:45,100.00,945.60,1017.41,596,19.15,19.17,-81,1
1626641168,2021-07-18 22:46,100.00,945.56,1017.37,596,19.17,19.19,-80,1
1626641228,2021-07-18 22:47,100.00,945.58,1017.38,596,19.18,19.20,-81,1
1626641288,2021-07-18 22:48,100.00,945.58,1017.39,596,19.13,19.15,-80,1
1626641348,2021-07-18 22:49,100.00,945.54,1017.35,596,19.12,19.14,-84,1
1626641408,2021-07-18 22:50,100.00,945.56,1017.37,596,19.02,19.04,-79,1
1626641468,2021-07-18 22:51,100.00,945.53,1017.33,596,19.05,19.07,-83,1
1626641528,2021-07-18 22:52,100.00,945.54,1017.35,596,19.06,19.08,-82,1
1626641589,2021-07-18 22:53,100.00,945.51,1017.32,596,19.05,19.07,-81,1
1626641649,2021-07-18 22:54,100.00,945.48,1017.29,596,19.05,19.07,-81,1
1626641709,2021-07-18 22:55,100.00,945.50,1017.31,596,19.02,19.04,-79,1
1626641769,2021-07-18 22:56,100.00,945.55,1017.36,596,19.03,19.05,-83,1
1626641829,2021-07-18 22:57,100.00,945.55,1017.36,596,19.04,19.06,-80,1
1626641889,2021-07-18 22:58,100.00,945.58,1017.39,596,19.00,19.02,-82,1
1626641949,2021-07-18 22:59,100.00,945.61,1017.41,596,19.01,19.03,-81,1
1626642009,2021-07-18 23:00,100.00,945.61,1017.42,596,19.01,19.03,-83,1
1626642069,2021-07-18 23:01,100.00,945.63,1017.44,596,18.98,19.00,-81,1
1626642129,2021-07-18 23:02,100.00,945.65,1017.46,596,18.99,19.01,-82,1
1626642189,2021-07-18 23:03,100.00,945.66,1017.47,596,18.97,18.99,-81,1
1626642249,2021-07-18 23:04,100.00,945.66,1017.47,596,18.98,19.00,-82,1
1626642309,2021-07-18 23:05,100.00,945.63,1017.44,596,18.98,19.00,-80,1
1626642369,2021-07-18 23:06,100.00,945.65,1017.46,596,18.98,19.00,-79,1
1626642429,2021-07-18 23:07,100.00,945.66,1017.47,596,18.96,18.98,-81,1
1626642489,2021-07-18 23:08,100.00,945.67,1017.48,596,18.94,18.96,-82,1
1626642549,2021-07-18 23:09,100.00,945.66,1017.47,596,18.94,18.96,-82,1
1626642609,2021-07-18 23:10,100.00,945.67,1017.48,596,18.91,18.93,-79,1
1626642669,2021-07-18 23:11,100.00,945.71,1017.52,596,18.92,18.94,-81,1
1626642729,2021-07-18 23:12,100.00,945.75,1017.56,596,18.89,18.91,-82,1
1626642789,2021-07-18 23:13,100.00,945.73,1017.53,596,18.89,18.91,-81,1
1626642849,2021-07-18 23:14,100.00,945.74,1017.54,596,18.88,18.90,-80,1
1626642909,2021-07-18 23:15,100.00,945.78,1017.59,596,18.85,18.87,-82,1
1626642969,2021-07-18 23:16,100.00,945.82,1017.62,596,18.77,18.78,-81,1
1626643029,2021-07-18 23:17,100.00,945.82,1017.63,596,18.78,18.79,-80,1
1626643089,2021-07-18 23:18,100.00,945.83,1017.64,596,18.81,18.82,-80,1
1626643149,2021-07-18 23:19,100.00,945.79,1017.60,596,18.79,18.80,-83,1
1626643209,2021-07-18 23:20,100.00,945.83,1017.63,596,18.74,18.75,-81,1
1626643270,2021-07-18 23:21,100.00,945.80,1017.61,596,18.77,18.78,-82,1
1626643330,2021-07-18 23:22,100.00,945.78,1017.59,596,18.77,18.78,-82,1
1626643390,2021-07-18 23:23,100.00,945.82,1017.62,596,18.77,18.78,-83,1
1626643450,2021-07-18 23:24,100.00,945.83,1017.63,596,18.77,18.78,-81,1
1626643510,2021-07-18 23:25,100.00,945.81,1017.62,596,18.77,18.78,-81,1
1626643570,2021-07-18 23:26,100.00,945.83,1017.64,596,18.77,18.78,-81,1
1626643630,2021-07-18 23:27,100.00,945.84,1017.64,596,18.76,18.77,-82,1
1626643690,2021-07-18 23:28,100.00,945.86,1017.67,596,18.76,18.77,-82,1
1626643750,2021-07-18 23:29,100.00,945.89,1017.70,596,18.75,18.76,-81,1
1626643810,2021-07-18 23:30,100.00,945.91,1017.72,596,18.72,18.73,-82,1
1626643870,2021-07-18 23:31,100.00,945.93,1017.73,596,18.74,18.75,-80,1
1626643930,2021-07-18 23:32,100.00,945.98,1017.79,596,18.75,18.76,-83,1
1626643990,2021-07-18 23:33,100.00,945.95,1017.76,596,18.74,18.75,-82,1
1626644050,2021-07-18 23:34,100.00,945.98,1017.79,596,18.76,18.77,-81,1
1626644110,2021-07-18 23:35,100.00,945.96,1017.77,596,18.71,18.72,-82,1
1626644170,2021-07-18 23:36,100.00,945.97,1017.77,596,18.74,18.75,-81,1
1626644230,2021-07-18 23:37,100.00,945.95,1017.75,596,18.73,18.74,-82,1
1626644290,2021-07-18 23:38,100.00,945.95,1017.76,596,18.71,18.72,-80,1
1626644350,2021-07-18 23:39,100.00,945.97,1017.78,596,18.73,18.74,-81,1
1626644410,2021-07-18 23:40,100.00,945.96,1017.77,596,18.74,18.75,-82,1
1626644470,2021-07-18 23:41,100.00,945.96,1017.77,596,18.73,18.74,-81,1
1626644530,2021-07-18 23:42,100.00,945.98,1017.79,596,18.73,18.74,-80,1
1626644590,2021-07-18 23:43,100.00,945.96,1017.77,596,18.73,18.74,-81,1
1626644650,2021-07-18 23:44,100.00,945.95,1017.76,596,18.71,18.72,-81,1
1626644710,2021-07-18 23:45,100.00,945.93,1017.74,596,18.72,18.73,-81,1
1626644770,2021-07-18 23:46,100.00,945.94,1017.74,596,18.74,18.75,-82,1
1626644830,2021-07-18 23:47,100.00,945.94,1017.75,596,18.74,18.75,-81,1
1626644890,2021-07-18 23:48,100.00,945.92,1017.73,596,18.73,18.74,-83,1
1626644951,2021-07-18 23:49,100.00,945.95,1017.75,596,18.72,18.73,-80,1
1626645011,2021-07-18 23:50,100.00,945.95,1017.75,596,18.71,18.72,-79,1
1626645071,2021-07-18 23:51,100.00,945.91,1017.72,596,18.71,18.72,-82,1
1626645131,2021-07-18 23:52,100.00,945.98,1017.79,596,18.62,18.63,-81,1
1626645191,2021-07-18 23:53,100.00,945.98,1017.79,596,18.67,18.68,-81,1
1626645251,2021-07-18 23:54,100.00,945.99,1017.79,596,18.65,18.66,-82,1
1626645311,2021-07-18 23:55,100.00,946.01,1017.81,596,18.64,18.65,-80,1
1626645371,2021-07-18 23:56,100.00,945.96,1017.77,596,18.60,18.61,-81,1
1626645431,2021-07-18 23:57,100.00,945.95,1017.75,596,18.59,18.60,-81,1
1626645491,2021-07-18 23:58,100.00,945.92,1017.72,596,18.59,18.60,-81,1
1626645551,2021-07-18 23:59,100.00,945.93,1017.73,596,18.57,18.58,-81,1