1626645611,2021-07-19 00:00,100.00,945.90,1017.71,596,18.54,18.55,-79,1
1626645671,2021-07-19 00:01,100.00,945.91,1017.72,596,18.54,18.55,-80,1
1626645731,2021-07-19 00:02,100.00,945.92,1017.72,596,18.54,18.55,-78,1
1626645791,2021-07-19 00:03,100.00,945.90,1017.71,596,18.53,18.54,-82,1
1626645851,2021-07-19 00:04,100.00,945.91,1017.71,596,18.53,18.54,-81,1
1626645911,2021-07-19 00:05,100.00,945.90,1017.71,596,18.53,18.54,-81,1
1626645971,2021-07-19 00:06,100.00,945.91,1017.72,596,18.52,18.53,-81,1
1626646031,2021-07-19 00:07,100.00,945.90,1017.70,596,18.49,18.50,-80,1
1626646091,2021-07-19 00:08,100.00,945.90,1017.70,596,18.49,18.50,-81,1
1626646151,2021-07-19 00:09,100.00,945.90,1017.71,596,18.50,18.51,-80,1
1626646211,2021-07-19 00:10,100.00,945.90,1017.71,596,18.49,18.50,-80,1
1626646271,2021-07-19 00:11,100.00,945.90,1017.70,596,18.49,18.50,-81,1
1626646331,2021-07-19 00:12,100.00,945.90,1017.71,596,18.48,18.49,-81,1
1626646391,2021-07-19 00:13,100.00,945.90,1017.70,596,18.45,18.46,-80,1
1626646451,2021-07-19 00:14,100.00,945.91,1017.72,596,18.44,18.45,-81,1
1626646511,2021-07-19 00:15,100.00,945.90,1017.70,596,18.43,18.44,-81,1
1626646571,2021-07-19 00:16,100.00,945.92,1017.73,596,18.43,18.44,-79,1
1626646632,2021-07-19 00:17,100.00,945.93,1017.74,596,18.41,18.42,-79,1
1626646692,2021-07-19 00:18,100.00,945.92,1017.73,596,18.39,18.40,-81,1
1626646752,2021-07-19 00:19,100.00,945.94,1017.75,596,18.37,18.38,-81,1
1626646812,2021-07-19 00:20,100.00,945.97,1017.77,596,18.36,18.37,-80,1
1626646872,2021-07-19 00:21,100.00,945.98,1017.78,596,18.32,18.33,-80,1
1626646932,2021-07-19 00:22,100.00,945.98,1017.78,596,18.32,18.33,-79,1
1626646992,2021-07-19 00:23,100.00,945.99,1017.80,596,18.33,18.34,-80,1
1626647052,2021-07-19 00:24,100.00,945.96,1017.77,596,18.30,18.31,-81,1
1626647112,2021-07-19 00:25,100.00,945.98,1017.79,596,18.29,18.30,-81,1
1626647172,2021-07-19 00:26,100.00,945.98,1017.78,596,18.30,18.31,-79,1
1626647232,2021-07-19 00:27,100.00,945.93,1017.73,596,18.25,18.26,-80,1
1626647292,2021-07-19 00:28,100.00,945.94,1017.75,596,18.24,18.25,-82,1
1626647352,2021-07-19 00:29,100.00,945.95,1017.76,596,18.23,18.24,-80,1
1626647412,2021-07-19 00:30,100.00,945.93,1017.74,596,18.25,18.26,-80,1
1626647472,2021-07-19 00:31,100.00,945.94,1017.75,596,18.25,18.26,-82,1
1626647532,2021-07-19 00:32,100.00,945.95,1017.75,596,18.25,18.26,-81,1
1626647592,2021-07-19 00:33,100.00,945.94,1017.74,596,18.24,18.25,-81,1
1626647652,2021-07-19 00:34,100.00,945.94,1017.75,596,18.24,18.25,-80,1
1626647712,2021-07-19 00:35,100.00,945.94,1017.75,596,18.22,18.23,-81,1
1626647772,2021-07-19 00:36,100.00,945.93,1017.74,596,18.23,18.24,-82,1
1626647832,2021-07-19 00:37,100.00,945.88,1017.69,596,18.22,18.23,-82,1
1626647892,2021-07-19 00:38,100.00,945.91,1017.72,596,18.23,18.24,-81,1
1626647952,2021-07-19 00:39,100.00,945.94,1017.75,596,18.23,18.24,-80,1
1626648012,2021-07-19 00:40,100.00,945.95,1017.76,596,18.22,18.23,-81,1
1626648072,2021-07-19 00:41,100.00,945.98,1017.79,596,18.23,18.24,-80,1
1626648132,2021-07-19 00:42,100.00,945.99,1017.80,596,18.21,18.22,-81,1
1626648192,2021-07-19 00:43,100.00,946.01,1017.82,596,18.20,18.21,-81,1
1626648252,2021-07-19 00:44,100.00,945.98,1017.79,596,18.20,18.21,-82,1
1626648313,2021-07-19 00:45,100.00,946.00,1017.81,596,18.20,18.21,-83,1
1626648373,2021-07-19 00:46,100.00,946.01,1017.82,596,18.19,18.20,-80,1
1626648433,2021-07-19 00:47,100.00,945.98,1017.79,596,18.19,18.20,-83,1
1626648493,2021-07-19 00:48,100.00,945.97,1017.77,596,18.20,18.21,-80,1
1626648553,2021-07-19 00:49,100.00,945.98,1017.79,596,18.20,18.21,-80,1
1626648613,2021-07-19 00:50,100.00,946.01,1017.82,596,18.20,18.21,-80,1
1626648673,2021-07-19 00:51,100.00,945.99,1017.80,596,18.20,18.21,-81,1
1626648733,2021-07-19 00:52,100.00,945.99,1017.80,596,18.19,18.20,-82,1
1626648793,2021-07-19 00:53,100.00,945.98,1017.78,596,18.18,18.19,-81,1
1626648853,2021-07-19 00:54,100.00,945.98,1017.79,596,18.18,18.19,-81,1
1626648913,2021-07-19 00:55,100.00,945.94,1017.74,596,18.17,18.18,-82,1
1626648973,2021-07-19 00:56,100.00,945.92,1017.72,596,18.16,18.17,-81,1
1626649033,2021-07-19 00:57,100.00,945.93,1017.73,596,18.15,18.16,-83,1
1626649093,2021-07-19 00:58,100.00,945.91,1017.72,596,18.13,18.14,-81,1
1626649153,2021-07-19 00:59,100.00,945.89,1017.70,596,18.11,18.12,-80,1
1626649213,2021-07-19 01:00,100.00,945.88,1017.68,596,18.10,18.11,-79,1
1626649273,2021-07-19 01:01,100.00,945.81,1017.62,596,18.06,18.07,-81,1
1626649333,2021-07-19 01:02,100.00,945.80,1017.61,596,18.03,18.04,-80,1
1626649393,2021-07-19 01:03,100.00,945.76,1017.56,596,18.01,18.02,-80,1
1626649453,2021-07-19 01:04,100.00,945.72,1017.53,596,18.00,18.01,-81,1
1626649513,2021-07-19 01:05,100.00,945.69,1017.50,596,17.99,18.00,-81,1
1626649573,2021-07-19 01:06,100.00,945.68,1017.48,596,17.96,17.97,-81,1
1626649633,2021-07-19 01:07,100.00,945.67,1017.48,596,17.95,17.96,-81,1
1626649693,2021-07-19 01:08,100.00,945.68,1017.49,596,17.91,17.92,-81,1
1626649753,2021-07-19 01:09,100.00,945.66,1017.46,596,17.93,17.94,-83,1
1626649813,2021-07-19 01:10,100.00,945.68,1017.49,596,17.90,17.91,-82,1
1626649873,2021-07-19 01:11,100.00,945.67,1017.48,596,17.91,17.92,-82,1
1626649934,2021-07-19 01:12,100.00,945.67,1017.48,596,17.90,17.91,-81,1
1626649994,2021-07-19 01:13,100.00,945.67,1017.48,596,17.90,17.91,-82,1
1626650054,2021-07-19 01:14,100.00,945.65,1017.45,596,17.91,17.92,-82,1
1626650114,2021-07-19 01:15,100.00,945.65,1017.45,596,17.91,17.92,-81,1
1626650174,2021-07-19 01:16,100.00,945.71,1017.51,596,17.92,17.93,-81,1
1626650234,2021-07-19 01:17,100.00,945.69,1017.50,596,17.93,17.94,-81,1
1626650294,2021-07-19 01:18,100.00,945.68,1017.49,596,17.92,17.93,-80,1
1626650354,2021-07-19 01:19,100.00,945.68,1017.49,596,17.92,17.93,-81,1
1626650414,2021-07-19 01:20,100.00,945.72,1017.53,596,17.91,17.92,-82,1
1626650474,2021-07-19 01:21,100.00,945.72,1017.52,596,17.90,17.91,-82,1
1626650534,2021-07-19 01:22,100.00,945.72,1017.53,596,17.92,17.93,-83,1
1626650594,2021-07-19 01:23,100.00,945.70,1017.50,596,17.86,17.87,-82,1
1626650654,2021-07-19 01:24,100.00,945.67,1017.48,596,17.88,17.89,-81,1
1626650714,2021-07-19 01:25,100.00,945.69,1017.49,596,17.89,17.90,-80,1
1626650774,2021-07-19 01:26,100.00,945.69,1017.50,596,17.88,17.89,-81,1
1626650834,2021-07-19 01:27,100.00,945.71,1017.51,596,17.88,17.89,-80,1
1626650894,2021-07-19 01:28,100.00,945.73,1017.54,596,17.89,17.90,-81,1
1626650954,2021-07-19 01:29,100.00,945.73,1017.53,596,17.87,17.88,-79,1
1626651014,2021-07-19 01:30,100.00,945.73,1017.54,596,17.87,17.88,-81,1
1626651074,2021-07-19 01:31,100.00,945.74,1017.54,596,17.83,17.84,-81,1
1626651134,2021-07-19 01:32,100.00,945.71,1017.52,596,17.84,17.85,-81,1
1626651194,2021-07-19 01:33,100.00,945.70,1017.51,596,17.85,17.86,-80,1
1626651254,2021-07-19 01:34,100.00,945.70,1017.50,596,17.85,17.86,-82,1
1626651314,2021-07-19 01:35,100.00,945.71,1017.52,596,17.84,17.85,-79,1
1626651374,2021-07-19 01:36,100.00,945.68,1017.49,596,17.83,17.84,-82,1
1626651434,2021-07-19 01:37,100.00,945.69,1017.50,596,17.84,17.85,-82,1
1626651494,2021-07-19 01:38,100.00,945.69,1017.50,596,17.82,17.83,-81,1
1626651554,2021-07-19 01:39,100.00,945.66,1017.47,596,17.82,17.83,-82,1
1626651615,2021-07-19 01:40,100.00,945.67,1017.48,596,17.83,17.84,-80,1
1626651675,2021-07-19 01:41,100.00,945.64,1017.44,596,17.79,17.80,-80,1
1626651735,2021-07-19 01:42,100.00,945.63,1017.43,596,17.82,17.83,-81,1
1626651795,2021-07-19 01:43,100.00,945.57,1017.37,596,17.84,17.85,-82,1
1626651855,2021-07-19 01:44,100.00,945.52,1017.33,596,17.83,17.84,-81,1
1626651915,2021-07-19 01:45,100.00,945.47,1017.28,596,17.83,17.84,-80,1
1626651975,2021-07-19 01:46,100.00,945.46,1017.27,596,17.84,17.85,-81,1
1626652035,2021-07-19 01:47,100.00,945.44,1017.25,596,17.86,17.87,-80,1
1626652095,2021-07-19 01:48,100.00,945.44,1017.25,596,17.88,17.89,-79,1
1626652155,2021-07-19 01:49,100.00,945.41,1017.22,596,17.86,17.87,-80,1
1626652215,2021-07-19 01:50,100.00,945.41,1017.22,596,17.87,17.88,-81,1
1626652275,2021-07-19 01:51,100.00,945.40,1017.20,596,17.86,17.87,-82,1
1626652335,2021-07-19 01:52,100.00,945.41,1017.22,596,17.82,17.83,-82,1
1626652395,2021-07-19 01:53,100.00,945.38,1017.19,596,17.85,17.86,-81,1
1626652455,2021-07-19 01:54,100.00,945.39,1017.20,596,17.84,17.85,-80,1
1626652515,2021-07-19 01:55,100.00,945.39,1017.19,596,17.83,17.84,-80,1
1626652575,2021-07-19 01:56,100.00,945.38,1017.18,596,17.83,17.84,-81,1
1626652635,2021-07-19 01:57,100.00,945.38,1017.19,596,17.81,17.82,-84,1
1626652695,2021-07-19 01:58,100.00,945.38,1017.19,596,17.79,17.80,-82,1
1626652755,2021-07-19 01:59,100.00,945.42,1017.23,596,17.79,17.80,-82,1
1626652815,2021-07-19 02:00,100.00,945.44,1017.24,596,17.75,17.76,-81,1
1626652875,2021-07-19 02:01,100.00,945.47,1017.28,596,17.73,17.74,-80,1
1626652935,2021-07-19 02:02,100.00,945.47,1017.27,596,17.72,17.73,-81,1
1626652995,2021-07-19 02:03,100.00,945.43,1017.24,596,17.68,17.69,-80,1
1626653055,2021-07-19 02:04,100.00,945.42,1017.23,596,17.67,17.68,-81,1
1626653115,2021-07-19 02:05,100.00,945.42,1017.23,596,17.68,17.69,-81,1
1626653175,2021-07-19 02:06,100.00,945.43,1017.24,596,17.65,17.66,-80,1
1626653235,2021-07-19 02:07,100.00,945.44,1017.25,596,17.64,17.65,-81,1
1626653295,2021-07-19 02:08,100.00,945.43,1017.23,596,17.65,17.66,-82,1
1626653356,2021-07-19 02:09,100.00,945.46,1017.27,596,17.65,17.66,-79,1
1626653416,2021-07-19 02:10,100.00,945.45,1017.25,596,17.64,17.65,-82,1
1626653476,2021-07-19 02:11,100.00,945.45,1017.26,596,17.64,17.65,-80,1
1626653536,2021-07-19 02:12,100.00,945.47,1017.28,596,17.63,17.64,-81,1
1626653596,2021-07-19 02:13,100.00,945.47,1017.28,596,17.64,17.65,-81,1
1626653656,2021-07-19 02:14,100.00,945.51,1017.32,596,17.62,17.63,-80,1
1626653716,2021-07-19 02:15,100.00,945.49,1017.29,596,17.62,17.63,-83,1
1626653776,2021-07-19 02:16,100.00,945.49,1017.30,596,17.64,17.65,-82,1
1626653836,2021-07-19 02:17,100.00,945.53,1017.34,596,17.64,17.65,-83,1
1626653896,2021-07-19 02:18,100.00,945.54,1017.35,596,17.65,17.66,-80,1
1626653956,2021-07-19 02:19,100.00,945.58,1017.39,596,17.55,17.56,-81,1
1626654016,2021-07-19 02:20,100.00,945.53,1017.34,596,17.59,17.60,-81,1
1626654076,2021-07-19 02:21,100.00,945.56,1017.37,596,17.60,17.61,-80,1
1626654136,2021-07-19 02:22,100.00,945.57,1017.38,596,17.59,17.60,-81,1
1626654196,2021-07-19 02:23,100.00,945.54,1017.35,596,17.55,17.56,-80,1
1626654256,2021-07-19 02:24,100.00,945.54,1017.35,596,17.44,17.45,-81,1
1626654316,2021-07-19 02:25,100.00,945.54,1017.35,596,17.48,17.49,-81,1
1626654376,2021-07-19 02:26,100.00,945.55,1017.36,596,17.50,17.51,-80,1
1626654436,2021-07-19 02:27,100.00,945.52,1017.33,596,17.50,17.51,-81,1
1626654496,2021-07-19 02:28,100.00,945.56,1017.37,596,17.49,17.50,-79,1
1626654556,2021-07-19 02:29,100.00,945.58,1017.39,596,17.50,17.51,-82,1
1626654616,2021-07-19 02:30,100.00,945.63,1017.44,596,17.49,17.50,-81,1
1626654676,2021-07-19 02:31,100.00,945.64,1017.44,596,17.49,17.50,-81,1
1626654736,2021-07-19 02:32,100.00,945.67,1017.48,596,17.49,17.50,-81,1
1626654796,2021-07-19 02:33,100.00,945.67,1017.48,596,17.51,17.52,-82,1
1626654856,2021-07-19 02:34,100.00,945.67,1017.47,596,17.51,17.52,-83,1
1626654916,2021-07-19 02:35,100.00,945.68,1017.49,596,17.50,17.51,-81,1
1626654977,2021-07-19 02:36,100.00,945.68,1017.49,596,17.49,17.50,-81,1
1626655037,2021-07-19 02:37,100.00,945.67,1017.48,596,17.51,17.52,-81,1
1626655097,2021-07-19 02:38,100.00,945.64,1017.45,596,17.51,17.52,-80,1
1626655157,2021-07-19 02:39,100.00,945.66,1017.47,596,17.51,17.52,-81,1
1626655217,2021-07-19 02:40,100.00,945.67,1017.48,596,17.53,17.54,-81,1
1626655277,2021-07-19 02:41,100.00,945.63,1017.44,596,17.52,17.53,-81,1
1626655337,2021-07-19 02:42,100.00,945.60,1017.41,596,17.51,17.52,-78,1
1626655397,2021-07-19 02:43,100.00,945.62,1017.42,596,17.53,17.54,-81,1
1626655457,2021-07-19 02:44,100.00,945.57,1017.38,596,17.52,17.53,-81,1
1626655517,2021-07-19 02:45,100.00,945.54,1017.35,596,17.53,17.54,-81,1
1626655577,2021-07-19 02:46,100.00,945.55,1017.36,596,17.54,17.55,-81,1
1626655637,2021-07-19 02:47,100.00,945.53,1017.34,596,17.53,17.54,-81,1
1626655697,2021-07-19 02:48,100.00,945.52,1017.33,596,17.54,17.55,-81,1
1626655757,2021-07-19 02:49,100.00,945.54,1017.35,596,17.54,17.55,-79,1
1626655817,2021-07-19 02:50,100.00,945.55,1017.36,596,17.55,17.56,-83,1
1626655877,2021-07-19 02:51,100.00,945.56,1017.36,596,17.53,17.54,-82,1
1626655937,2021-07-19 02:52,100.00,945.53,1017.34,596,17.53,17.54,-80,1
1626655997,2021-07-19 02:53,100.00,945.51,1017.32,596,17.52,17.53,-80,1
1626656057,2021-07-19 02:54,100.00,945.55,1017.36,596,17.49,17.50,-81,1
1626656117,2021-07-19 02:55,100.00,945.52,1017.33,596,17.50,17.51,-81,1
1626656177,2021-07-19 02:56,100.00,945.50,1017.31,596,17.50,17.51,-80,1
1626656237,2021-07-19 02:57,100.00,945.51,1017.32,596,17.50,17.51,-83,1
1626656297,2021-07-19 02:58,100.00,945.50,1017.31,596,17.49,17.50,-83,1
1626656357,2021-07-19 02:59,100.00,945.51,1017.32,596,17.48,17.49,-80,1
1626656417,2021-07-19 03:00,100.00,945.50,1017.31,596,17.45,17.46,-81,1
1626656477,2021-07-19 03:01,100.00,945.51,1017.32,596,17.41,17.42,-82,1
1626656537,2021-07-19 03:02,100.00,945.51,1017.31,596,17.38,17.39,-81,1
1626656597,2021-07-19 03:03,100.00,945.53,1017.34,596,17.38,17.39,-80,1
1626656657,2021-07-19 03:04,100.00,945.52,1017.33,596,17.35,17.36,-79,1
1626656718,2021-07-19 03:05,100.00,945.56,1017.37,596,17.35,17.36,-81,1
1626656778,2021-07-19 03:06,100.00,945.56,1017.37,596,17.36,17.37,-82,1
1626656838,2021-07-19 03:07,100.00,945.54,1017.35,596,17.33,17.34,-81,1
1626656898,2021-07-19 03:08,100.00,945.55,1017.36,596,17.32,17.33,-79,1
1626656958,2021-07-19 03:09,100.00,945.55,1017.35,596,17.21,17.22,-82,1
1626657018,2021-07-19 03:10,100.00,945.54,1017.35,596,17.25,17.26,-82,1
1626657078,2021-07-19 03:11,100.00,945.51,1017.31,596,17.24,17.25,-82,1
1626657138,2021-07-19 03:12,100.00,945.49,1017.30,596,17.24,17.25,-80,1
1626657198,2021-07-19 03:13,100.00,945.50,1017.31,596,17.18,17.19,-80,1
1626657258,2021-07-19 03:14,100.00,945.47,1017.27,596,17.20,17.21,-82,1
1626657318,2021-07-19 03:15,100.00,945.50,1017.31,596,17.14,17.15,-81,1
1626657378,2021-07-19 03:16,100.00,945.48,1017.28,596,17.18,17.19,-82,1
1626657438,2021-07-19 03:17,100.00,945.49,1017.30,596,17.16,17.17,-80,1
1626657498,2021-07-19 03:18,100.00,945.54,1017.35,596,17.18,17.19,-83,1
1626657558,2021-07-19 03:19,100.00,945.53,1017.34,596,17.18,17.19,-80,1
1626657618,2021-07-19 03:20,100.00,945.52,1017.32,596,17.20,17.21,-80,1
1626657678,2021-07-19 03:21,100.00,945.54,1017.34,596,17.22,17.23,-80,1
1626657738,2021-07-19 03:22,100.00,945.53,1017.33,596,17.23,17.24,-82,1
1626657798,2021-07-19 03:23,100.00,945.51,1017.31,596,17.24,17.25,-80,1
1626657858,2021-07-19 03:24,100.00,945.52,1017.33,596,17.25,17.26,-81,1
1626657918,2021-07-19 03:25,100.00,945.50,1017.30,596,17.19,17.20,-81,1
1626657978,2021-07-19 03:26,100.00,945.51,1017.32,596,17.27,17.28,-82,1
1626658038,2021-07-19 03:27,100.00,945.47,1017.28,596,17.27,17.28,-82,1
1626658098,2021-07-19 03:28,100.00,945.47,1017.28,596,17.25,17.26,-81,1
1626658158,2021-07-19 03:29,100.00,945.47,1017.28,596,17.26,17.27,-81,1
1626658218,2021-07-19 03:30,100.00,945.46,1017.27,596,17.24,17.25,-82,1
1626658278,2021-07-19 03:31,100.00,945.44,1017.25,596,17.27,17.28,-80,1
1626658338,2021-07-19 03:32,100.00,945.41,1017.22,596,17.24,17.25,-81,1
1626658399,2021-07-19 03:33,100.00,945.40,1017.21,596,17.25,17.26,-82,1
1626658459,2021-07-19 03:34,100.00,945.39,1017.19,596,17.26,17.27,-81,1
1626658519,2021-07-19 03:35,100.00,945.39,1017.20,596,17.26,17.27,-82,1
1626658579,2021-07-19 03:36,100.00,945.33,1017.14,596,17.28,17.29,-81,1
1626658639,2021-07-19 03:37,100.00,945.35,1017.15,596,17.28,17.29,-81,1
1626658699,2021-07-19 03:38,100.00,945.32,1017.13,596,17.30,17.31,-81,1
1626658759,2021-07-19 03:39,100.00,945.32,1017.13,596,17.28,17.29,-83,1
1626658819,2021-07-19 03:40,100.00,945.27,1017.07,596,17.30,17.31,-82,1
1626658879,2021-07-19 03:41,100.00,945.29,1017.09,596,17.31,17.32,-82,1
1626658939,2021-07-19 03:42,100.00,945.30,1017.10,596,17.32,17.33,-81,1
1626658999,2021-07-19 03:43,100.00,945.31,1017.12,596,17.34,17.35,-80,1
1626659059,2021-07-19 03:44,100.00,945.28,1017.09,596,17.35,17.36,-81,1
1626659119,2021-07-19 03:45,100.00,945.26,1017.07,596,17.33,17.34,-81,1
1626659179,2021-07-19 03:46,100.00,945.29,1017.10,596,17.39,17.40,-81,1
1626659239,2021-07-19 03:47,100.00,945.32,1017.12,596,17.40,17.41,-80,1
1626659299,2021-07-19 03:48,100.00,945.33,1017.14,596,17.41,17.42,-81,1
1626659359,2021-07-19 03:49,100.00,945.36,1017.17,596,17.43,17.44,-81,1
1626659419,2021-07-19 03:50,100.00,945.36,1017.17,596,17.43,17.44,-81,1
1626659479,2021-07-19 03:51,100.00,945.39,1017.20,596,17.46,17.47,-83,1
1626659539,2021-07-19 03:52,100.00,945.39,1017.19,596,17.47,17.48,-81,1
1626659599,2021-07-19 03:53,100.00,945.40,1017.20,596,17.48,17.49,-81,1
1626659659,2021-07-19 03:54,100.00,945.43,1017.24,596,17.48,17.49,-82,1
1626659719,2021-07-19 03:55,100.00,945.44,1017.24,596,17.49,17.50,-81,1
1626659779,2021-07-19 03:56,100.00,945.44,1017.25,596,17.51,17.52,-81,1
1626659839,2021-07-19 03:57,100.00,945.47,1017.28,596,17.51,17.52,-82,1
1626659899,2021-07-19 03:58,100.00,945.48,1017.28,596,17.52,17.53,-79,1
1626659959,2021-07-19 03:59,100.00,945.43,1017.24,596,17.52,17.53,-82,1
1626660019,2021-07-19 04:00,100.00,945.49,1017.29,596,17.52,17.53,-81,1
1626660079,2021-07-19 04:01,100.00,945.49,1017.30,596,17.52,17.53,-81,1
1626660140,2021-07-19 04:02,100.00,945.50,1017.31,596,17.54,17.55,-82,1
1626660200,2021-07-19 04:03,100.00,945.52,1017.32,596,17.53,17.54,-81,1
1626660260,2021-07-19 04:04,100.00,945.53,1017.34,596,17.53,17.54,-81,1
1626660320,2021-07-19 04:05,100.00,945.52,1017.33,596,17.54,17.55,-80,1
1626660380,2021-07-19 04:06,100.00,945.58,1017.39,596,17.55,17.56,-79,1
1626660440,2021-07-19 04:07,100.00,945.58,1017.39,596,17.57,17.58,-81,1
1626660500,2021-07-19 04:08,100.00,945.61,1017.42,596,17.55,17.56,-82,1
1626660560,2021-07-19 04:09,100.00,945.66,1017.47,596,17.56,17.57,-81,1
1626660620,2021-07-19 04:10,100.00,945.64,1017.44,596,17.52,17.53,-80,1
1626660680,2021-07-19 04:11,100.00,945.63,1017.44,596,17.56,17.57,-81,1
1626660740,2021-07-19 04:12,100.00,945.66,1017.47,596,17.55,17.56,-80,1
1626660800,2021-07-19 04:13,100.00,945.66,1017.47,596,17.54,17.55,-83,1
1626660860,2021-07-19 04:14,100.00,945.66,1017.47,596,17.55,17.56,-81,1
1626660920,2021-07-19 04:15,100.00,945.64,1017.45,596,17.55,17.56,-82,1
1626660980,2021-07-19 04:16,100.00,945.61,1017.42,596,17.55,17.56,-81,1
1626661040,2021-07-19 04:17,100.00,945.64,1017.45,596,17.55,17.56,-81,1
1626661100,2021-07-19 04:18,100.00,945.64,1017.45,596,17.56,17.57,-82,1
1626661160,2021-07-19 04:19,100.00,945.59,1017.39,596,17.55,17.56,-79,1
1626661220,2021-07-19 04:20,100.00,945.62,1017.42,596,17.57,17.58,-80,1
1626661280,2021-07-19 04:21,100.00,945.64,1017.45,596,17.55,17.56,-81,1
1626661340,2021-07-19 04:22,100.00,945.62,1017.43,596,17.56,17.57,-81,1
1626661400,2021-07-19 04:23,100.00,945.61,1017.42,596,17.57,17.58,-82,1
1626661460,2021-07-19 04:24,100.00,945.58,1017.39,596,17.57,17.58,-82,1
1626661520,2021-07-19 04:25,100.00,945.59,1017.40,596,17.58,17.59,-80,1
1626661580,2021-07-19 04:26,100.00,945.57,1017.38,596,17.58,17.59,-80,1
1626661640,2021-07-19 04:27,100.00,945.55,1017.36,596,17.59,17.60,-81,1
1626661700,2021-07-19 04:28,100.00,945.55,1017.36,596,17.60,17.61,-81,1
1626661761,2021-07-19 04:29,100.00,945.53,1017.34,596,17.62,17.63,-80,1
1626661821,2021-07-19 04:30,100.00,945.52,1017.33,596,17.62,17.63,-78,1
1626661881,2021-07-19 04:31,100.00,945.54,1017.35,596,17.62,17.63,-81,1
1626661941,2021-07-19 04:32,100.00,945.55,1017.35,596,17.63,17.64,-81,1
1626662001,2021-07-19 04:33,100.00,945.52,1017.32,596,17.64,17.65,-81,1
1626662061,2021-07-19 04:34,100.00,945.51,1017.32,596,17.64,17.65,-80,1
1626662121,2021-07-19 04:35,100.00,945.55,1017.36,596,17.64,17.65,-80,1
1626662181,2021-07-19 04:36,100.00,945.51,1017.32,596,17.65,17.66,-82,1
1626662241,2021-07-19 04:37,100.00,945.50,1017.30,596,17.64,17.65,-81,1
1626662301,2021-07-19 04:38,100.00,945.52,1017.32,596,17.65,17.66,-79,1
1626662361,2021-07-19 04:39,100.00,945.53,1017.34,596,17.65,17.66,-80,1
1626662421,2021-07-19 04:40,100.00,945.54,1017.35,596,17.67,17.68,-82,1
1626662481,2021-07-19 04:41,100.00,945.55,1017.36,596,17.66,17.67,-82,1
1626662541,2021-07-19 04:42,100.00,945.54,1017.34,596,17.67,17.68,-79,1
1626662601,2021-07-19 04:43,100.00,945.55,1017.35,596,17.68,17.69,-81,1
1626662661,2021-07-19 04:44,100.00,945.58,1017.39,596,17.68,17.69,-80,1
1626662721,2021-07-19 04:45,100.00,945.58,1017.38,596,17.68,17.69,-82,1
1626662781,2021-07-19 04:46,100.00,945.56,1017.37,596,17.69,17.70,-81,1
1626662841,2021-07-19 04:47,100.00,945.60,1017.41,596,17.68,17.69,-80,1
1626662901,2021-07-19 04:48,100.00,945.60,1017.40,596,17.69,17.70,-81,1
1626662961,2021-07-19 04:49,100.00,945.62,1017.43,596,17.69,17.70,-80,1
1626663021,2021-07-19 04:50,100.00,945.64,1017.45,596,17.69,17.70,-81,1
1626663081,2021-07-19 04:51,100.00,945.61,1017.42,596,17.70,17.71,-80,1
1626663141,2021-07-19 04:52,100.00,945.65,1017.45,596,17.71,17.72,-82,1
1626663201,2021-07-19 04:53,100.00,945.67,1017.48,596,17.70,17.71,-81,1
1626663261,2021-07-19 04:54,100.00,945.67,1017.48,596,17.65,17.66,-81,1
1626663321,2021-07-19 04:55,100.00,945.69,1017.49,596,17.68,17.69,-81,1
1626663381,2021-07-19 04:56,100.00,945.66,1017.46,596,17.66,17.67,-82,1
1626663442,2021-07-19 04:57,100.00,945.65,1017.46,596,17.67,17.68,-82,1
1626663502,2021-07-19 04:58,100.00,945.64,1017.45,596,17.67,17.68,-80,1
1626663562,2021-07-19 04:59,100.00,945.63,1017.44,596,17.69,17.70,-81,1
1626663622,2021-07-19 05:00,100.00,945.61,1017.42,596,17.69,17.70,-81,1
1626663682,2021-07-19 05:01,100.00,945.62,1017.43,596,17.71,17.72,-79,1
1626663742,2021-07-19 05:02,100.00,945.59,1017.40,596,17.72,17.73,-80,1
1626663802,2021-07-19 05:03,100.00,945.58,1017.38,596,17.74,17.75,-79,1
1626663862,2021-07-19 05:04,100.00,945.57,1017.38,596,17.75,17.76,-81,1
1626663922,2021-07-19 05:05,100.00,945.55,1017.36,596,17.75,17.76,-81,1
1626663982,2021-07-19 05:06,100.00,945.57,1017.38,596,17.76,17.77,-81,1
1626664042,2021-07-19 05:07,100.00,945.55,1017.35,596,17.78,17.79,-80,1
1626664102,2021-07-19 05:08,100.00,945.55,1017.36,596,17.75,17.76,-81,1
1626664162,2021-07-19 05:09,100.00,945.58,1017.39,596,17.76,17.77,-81,1
1626664222,2021-07-19 05:10,100.00,945.57,1017.38,596,17.76,17.77,-81,1
1626664282,2021-07-19 05:11,100.00,945.56,1017.37,596,17.76,17.77,-81,1
1626664342,2021-07-19 05:12,100.00,945.58,1017.39,596,17.77,17.78,-80,1
1626664402,2021-07-19 05:13,100.00,945.60,1017.41,596,17.76,17.77,-82,1
1626664462,2021-07-19 05:14,100.00,945.58,1017.39,596,17.74,17.75,-82,1
1626664522,2021-07-19 05:15,100.00,945.58,1017.38,596,17.75,17.76,-81,1
1626664582,2021-07-19 05:16,100.00,945.56,1017.37,596,17.72,17.73,-82,1
1626664642,2021-07-19 05:17,100.00,945.58,1017.39,596,17.72,17.73,-81,1
1626664702,2021-07-19 05:18,100.00,945.56,1017.37,596,17.72,17.73,-80,1
1626664762,2021-07-19 05:19,100.00,945.56,1017.37,596,17.72,17.73,-81,1
1626664822,2021-07-19 05:20,100.00,945.61,1017.42,596,17.72,17.73,-81,1
1626664882,2021-07-19 05:21,100.00,945.62,1017.43,596,17.69,17.70,-81,1
1626664942,2021-07-19 05:22,100.00,945.59,1017.40,596,17.71,17.72,-81,1
1626665002,2021-07-19 05:23,100.00,945.57,1017.38,596,17.71,17.72,-81,1
1626665063,2021-07-19 05:24,100.00,945.59,1017.40,596,17.72,17.73,-82,1
1626665123,2021-07-19 05:25,100.00,945.58,1017.39,596,17.72,17.73,-80,1
1626665183,2021-07-19 05:26,100.00,945.57,1017.38,596,17.71,17.72,-80,1
1626665243,2021-07-19 05:27,100.00,945.60,1017.41,596,17.72,17.73,-81,1
1626665303,2021-07-19 05:28,100.00,945.56,1017.36,596,17.73,17.74,-82,1
1626665363,2021-07-19 05:29,100.00,945.54,1017.35,596,17.75,17.76,-80,1
1626665423,2021-07-19 05:30,100.00,945.59,1017.39,596,17.75,17.76,-80,1
1626665483,2021-07-19 05:31,100.00,945.57,1017.37,596,17.75,17.76,-80,1
1626665543,2021-07-19 05:32,100.00,945.55,1017.36,596,17.73,17.74,-80,1
1626665603,2021-07-19 05:33,100.00,945.57,1017.38,596,17.72,17.73,-81,1
1626665663,2021-07-19 05:34,100.00,945.55,1017.36,596,17.74,17.75,-81,1
1626665723,2021-07-19 05:35,100.00,945.59,1017.39,596,17.77,17.78,-81,1
1626665783,2021-07-19 05:36,100.00,945.55,1017.36,596,17.77,17.78,-81,1
1626665843,2021-07-19 05:37,100.00,945.58,1017.38,596,17.79,17.80,-80,1
1626665903,2021-07-19 05:38,100.00,945.56,1017.37,596,17.79,17.80,-81,1
1626665963,2021-07-19 05:39,100.00,945.51,1017.32,596,17.78,17.79,-81,1
1626666023,2021-07-19 05:40,100.00,945.53,1017.33,596,17.80,17.81,-80,1
1626666083,2021-07-19 05:41,100.00,945.50,1017.31,596,17.81,17.82,-81,1
1626666143,2021-07-19 05:42,100.00,945.51,1017.32,596,17.83,17.84,-81,1
1626666203,2021-07-19 05:43,100.00,945.55,1017.35,596,17.79,17.80,-82,1
1626666263,2021-07-19 05:44,100.00,945.52,1017.33,596,17.81,17.82,-82,1
1626666323,2021-07-19 05:45,100.00,945.48,1017.29,596,17.80,17.81,-80,1
1626666383,2021-07-19 05:46,100.00,945.47,1017.28,596,17.81,17.82,-80,1
1626666443,2021-07-19 05:47,100.00,945.48,1017.29,596,17.81,17.82,-82,1
1626666503,2021-07-19 05:48,100.00,945.47,1017.27,596,17.83,17.84,-81,1
1626666563,2021-07-19 05:49,100.00,945.47,1017.27,596,17.85,17.86,-83,1
1626666623,2021-07-19 05:50,100.00,945.45,1017.26,596,17.84,17.85,-80,1
1626666683,2021-07-19 05:51,100.00,945.46,1017.27,596,17.84,17.85,-81,1
1626666747,2021-07-19 05:52,100.00,945.46,1017.27,596,17.86,17.87,-81,1
1626666807,2021-07-19 05:53,100.00,945.47,1017.28,596,17.85,17.86,-81,1
1626666867,2021-07-19 05:54,100.00,945.44,1017.25,596,17.85,17.86,-81,1
1626666927,2021-07-19 05:55,100.00,945.44,1017.25,596,17.83,17.84,-79,1
1626666987,2021-07-19 05:56,100.00,945.39,1017.20,596,17.86,17.87,-82,1
1626667047,2021-07-19 05:57,100.00,945.40,1017.21,596,17.84,17.85,-82,1
1626667107,2021-07-19 05:58,100.00,945.37,1017.18,596,17.85,17.86,-82,1
1626667167,2021-07-19 05:59,100.00,945.38,1017.19,596,17.88,17.89,-80,1
1626667227,2021-07-19 06:00,100.00,945.38,1017.18,596,17.87,17.88,-81,1
1626667287,2021-07-19 06:01,100.00,945.33,1017.14,596,17.90,17.91,-81,1
1626667347,2021-07-19 06:02,100.00,945.34,1017.14,596,17.88,17.89,-80,1
1626667407,2021-07-19 06:03,100.00,945.30,1017.10,596,17.81,17.82,-81,1
1626667467,2021-07-19 06:04,100.00,945.34,1017.15,596,17.85,17.86,-80,1
1626667527,2021-07-19 06:05,100.00,945.34,1017.14,596,17.85,17.86,-80,1
1626667587,2021-07-19 06:06,100.00,945.34,1017.15,596,17.86,17.87,-81,1
1626667647,2021-07-19 06:07,100.00,945.37,1017.17,596,17.87,17.88,-82,1
1626667707,2021-07-19 06:08,100.00,945.38,1017.19,596,17.89,17.90,-81,1
1626667767,2021-07-19 06:09,100.00,945.38,1017.19,596,17.91,17.92,-80,1
1626667827,2021-07-19 06:10,100.00,945.37,1017.18,596,17.91,17.92,-81,1
1626667887,2021-07-19 06:11,100.00,945.36,1017.17,596,17.92,17.93,-81,1
1626667947,2021-07-19 06:12,100.00,945.40,1017.21,596,17.92,17.93,-81,1
1626668007,2021-07-19 06:13,100.00,945.38,1017.18,596,17.92,17.93,-80,1
1626668067,2021-07-19 06:14,100.00,945.40,1017.21,596,17.92,17.93,-81,1
1626668127,2021-07-19 06:15,100.00,945.42,1017.23,596,17.97,17.98,-81,1
1626668187,2021-07-19 06:16,100.00,945.44,1017.25,596,17.99,18.00,-82,1
1626668247,2021-07-19 06:17,100.00,945.47,1017.27,596,18.00,18.01,-80,1
1626668308,2021-07-19 06:18,100.00,945.49,1017.30,596,18.02,18.03,-80,1
1626668368,2021-07-19 06:19,100.00,945.48,1017.29,596,18.02,18.03,-82,1
1626668428,2021-07-19 06:20,100.00,945.50,1017.31,596,18.06,18.07,-82,1
1626668488,2021-07-19 06:21,100.00,945.53,1017.34,596,18.09,18.10,-81,1
1626668548,2021-07-19 06:22,100.00,945.57,1017.37,596,18.10,18.11,-81,1
1626668608,2021-07-19 06:23,100.00,945.58,1017.38,596,18.14,18.15,-80,1
1626668668,2021-07-19 06:24,100.00,945.63,1017.43,596,18.14,18.15,-81,1
1626668728,2021-07-19 06:25,100.00,945.63,1017.44,596,18.18,18.19,-82,1
1626668788,2021-07-19 06:26,100.00,945.65,1017.46,596,18.21,18.22,-80,1
1626668848,2021-07-19 06:27,100.00,945.67,1017.48,596,18.24,18.25,-83,1
1626668908,2021-07-19 06:28,100.00,945.68,1017.48,596,18.28,18.29,-81,1
1626668968,2021-07-19 06:29,100.00,945.66,1017.47,596,18.29,18.30,-80,1
1626669028,2021-07-19 06:30,100.00,945.73,1017.54,596,18.32,18.33,-82,1
1626669088,2021-07-19 06:31,100.00,945.73,1017.54,596,18.36,18.37,-82,1
1626669148,2021-07-19 06:32,100.00,945.78,1017.58,596,18.34,18.35,-81,1
1626669208,2021-07-19 06:33,100.00,945.80,1017.61,596,18.35,18.36,-82,1
1626669268,2021-07-19 06:34,100.00,945.79,1017.60,596,18.37,18.38,-81,1
1626669328,2021-07-19 06:35,100.00,945.82,1017.62,596,18.36,18.37,-80,1
1626669388,2021-07-19 06:36,100.00,945.74,1017.55,596,18.41,18.42,-80,1
1626669448,2021-07-19 06:37,100.00,945.74,1017.54,596,18.34,18.35,-80,1
1626669508,2021-07-19 06:38,100.00,945.75,1017.55,596,18.41,18.42,-79,1
1626669568,2021-07-19 06:39,100.00,945.76,1017.56,596,18.44,18.45,-79,1
1626669628,2021-07-19 06:40,100.00,945.76,1017.57,596,18.44,18.45,-82,1
1626669688,2021-07-19 06:41,100.00,945.80,1017.61,596,18.40,18.41,-80,1
1626669748,2021-07-19 06:42,100.00,945.83,1017.64,596,18.48,18.49,-81,1
1626669808,2021-07-19 06:43,100.00,945.84,1017.65,596,18.48,18.49,-80,1
1626669868,2021-07-19 06:44,100.00,945.89,1017.70,596,18.49,18.50,-81,1
1626669928,2021-07-19 06:45,100.00,945.91,1017.71,596,18.49,18.50,-81,1
1626669989,2021-07-19 06:46,100.00,945.95,1017.75,596,18.51,18.52,-80,1
1626670049,2021-07-19 06:47,100.00,945.91,1017.72,596,18.44,18.45,-81,1
1626670109,2021-07-19 06:48,100.00,945.95,1017.76,596,18.50,18.51,-82,1
1626670169,2021-07-19 06:49,100.00,945.96,1017.77,596,18.50,18.51,-83,1
1626670229,2021-07-19 06:50,100.00,945.93,1017.74,596,18.50,18.51,-80,1
1626670289,2021-07-19 06:51,100.00,945.95,1017.76,596,18.49,18.50,-82,1
1626670349,2021-07-19 06:52,100.00,945.91,1017.72,596,18.57,18.58,-83,1
1626670409,2021-07-19 06:53,100.00,945.94,1017.74,596,18.60,18.61,-82,1
1626670469,2021-07-19 06:54,100.00,945.93,1017.74,596,18.60,18.61,-81,1
1626670529,2021-07-19 06:55,100.00,945.91,1017.71,596,18.61,18.62,-80,1
1626670589,2021-07-19 06:56,100.00,945.93,1017.74,596,18.59,18.60,-80,1
1626670649,2021-07-19 06:57,100.00,945.93,1017.74,596,18.67,18.68,-82,1
1626670709,2021-07-19 06:58,100.00,945.96,1017.76,596,18.70,18.71,-81,1
1626670769,2021-07-19 06:59,100.00,945.96,1017.77,596,18.69,18.70,-81,1
1626670829,2021-07-19 07:00,100.00,945.98,1017.79,596,18.67,18.68,-80,1
1626670889,2021-07-19 07:01,100.00,945.95,1017.75,596,18.65,18.66,-81,1
1626670949,2021-07-19 07:02,100.00,946.03,1017.84,596,18.64,18.65,-82,1
1626671009,2021-07-19 07:03,100.00,946.08,1017.89,596,18.64,18.65,-81,1
1626671069,2021-07-19 07:04,100.00,946.05,1017.85,596,18.68,18.69,-79,1
1626671129,2021-07-19 07:05,100.00,946.08,1017.89,596,18.70,18.71,-80,1
1626671189,2021-07-19 07:06,100.00,946.01,1017.82,596,18.66,18.67,-83,1
1626671249,2021-07-19 07:07,100.00,946.03,1017.84,596,18.70,18.71,-80,1
1626671309,2021-07-19 07:08,100.00,946.03,1017.84,596,18.73,18.74,-79,1
1626671369,2021-07-19 07:09,100.00,946.06,1017.86,596,18.71,18.72,-81,1
1626671429,2021-07-19 07:10,100.00,946.05,1017.86,596,18.71,18.72,-81,1
1626671489,2021-07-19 07:11,100.00,946.08,1017.89,596,18.73,18.74,-80,1
1626671549,2021-07-19 07:12,100.00,946.08,1017.89,596,18.76,18.77,-80,1
1626671609,2021-07-19 07:13,100.00,946.16,1017.97,596,18.77,18.78,-80,1
1626671670,2021-07-19 07:14,100.00,946.12,1017.92,596,18.77,18.78,-82,1
1626671730,2021-07-19 07:15,100.00,946.13,1017.94,596,18.80,18.81,-82,1
1626671790,2021-07-19 07:16,100.00,946.17,1017.98,596,18.82,18.83,-81,1
1626671850,2021-07-19 07:17,100.00,946.17,1017.98,596,18.84,18.85,-79,1
1626671910,2021-07-19 07:18,100.00,946.19,1018.00,596,18.84,18.85,-80,1
1626671970,2021-07-19 07:19,100.00,946.17,1017.98,596,18.82,18.83,-80,1
1626672030,2021-07-19 07:20,100.00,946.14,1017.95,596,18.83,18.84,-80,1
1626672090,2021-07-19 07:21,100.00,946.14,1017.95,596,18.85,18.87,-81,1
1626672150,2021-07-19 07:22,100.00,946.14,1017.95,596,18.87,18.89,-80,1
1626672210,2021-07-19 07:23,100.00,946.18,1017.99,596,18.90,18.92,-82,1
1626672270,2021-07-19 07:24,100.00,946.13,1017.94,596,18.90,18.92,-81,1
1626672330,2021-07-19 07:25,100.00,946.13,1017.94,596,18.94,18.96,-82,1
1626672390,2021-07-19 07:26,100.00,946.12,1017.93,596,18.95,18.97,-81,1
1626672450,2021-07-19 07:27,100.00,946.05,1017.85,596,18.91,18.93,-80,1
1626672510,2021-07-19 07:28,100.00,945.99,1017.80,596,18.88,18.90,-81,1
1626672570,2021-07-19 07:29,100.00,946.05,1017.86,596,18.90,18.92,-82,1
1626672630,2021-07-19 07:30,100.00,945.98,1017.79,596,18.90,18.92,-80,1
1626672690,2021-07-19 07:31,100.00,946.02,1017.82,596,18.91,18.93,-81,1
1626672750,2021-07-19 07:32,100.00,946.03,1017.84,596,18.88,18.90,-80,1
1626672810,2021-07-19 07:33,100.00,946.07,1017.88,596,18.84,18.85,-82,1
1626672870,2021-07-19 07:34,100.00,946.09,1017.90,596,18.88,18.90,-81,1
1626672930,2021-07-19 07:35,100.00,946.08,1017.88,596,18.86,18.88,-81,1
1626672990,2021-07-19 07:36,100.00,946.05,1017.85,596,18.81,18.82,-81,1
1626673050,2021-07-19 07:37,100.00,946.04,1017.85,596,18.83,18.84,-81,1
1626673110,2021-07-19 07:38,100.00,946.00,1017.81,596,18.86,18.88,-80,1
1626673170,2021-07-19 07:39,100.00,946.01,1017.82,596,18.81,18.82,-80,1
1626673230,2021-07-19 07:40,100.00,945.95,1017.75,596,18.82,18.83,-82,1
1626673291,2021-07-19 07:41,100.00,945.94,1017.75,596,18.73,18.74,-81,1
1626673351,2021-07-19 07:42,100.00,945.91,1017.72,596,18.78,18.79,-82,1
1626673411,2021-07-19 07:43,100.00,945.94,1017.75,596,18.76,18.77,-79,1
1626673471,2021-07-19 07:44,100.00,945.93,1017.74,596,18.80,18.81,-82,1
1626673531,2021-07-19 07:45,100.00,945.97,1017.77,596,18.79,18.80,-81,1
1626673591,2021-07-19 07:46,100.00,945.93,1017.73,596,18.83,18.84,-80,1
1626673651,2021-07-19 07:47,100.00,945.96,1017.77,596,18.86,18.88,-80,1
1626673711,2021-07-19 07:48,100.00,945.96,1017.77,596,18.84,18.85,-80,1
1626673771,2021-07-19 07:49,100.00,945.95,1017.75,596,18.91,18.93,-82,1
1626673831,2021-07-19 07:50,100.00,945.97,1017.77,596,18.90,18.92,-81,1
1626673891,2021-07-19 07:51,100.00,945.88,1017.69,596,18.93,18.95,-82,1
1626673951,2021-07-19 07:52,100.00,945.91,1017.72,596,18.93,18.95,-79,1
1626674011,2021-07-19 07:53,100.00,945.92,1017.73,596,18.99,19.01,-80,1
1626674071,2021-07-19 07:54,100.00,945.85,1017.65,596,19.05,19.07,-81,1
1626674131,2021-07-19 07:55,100.00,945.89,1017.70,596,19.07,19.09,-80,1
1626674191,2021-07-19 07:56,100.00,945.95,1017.76,596,19.08,19.10,-83,1
1626674251,2021-07-19 07:57,100.00,945.91,1017.72,596,19.08,19.10,-80,1
1626674311,2021-07-19 07:58,100.00,945.95,1017.76,596,19.01,19.03,-81,1
1626674371,2021-07-19 07:59,100.00,945.95,1017.76,596,19.05,19.07,-80,1
1626674431,2021-07-19 08:00,100.00,945.98,1017.79,596,19.08,19.10,-81,1
1626674491,2021-07-19 08:01,100.00,945.95,1017.75,596,19.02,19.04,-80,1
1626674551,2021-07-19 08:02,100.00,946.04,1017.85,596,18.99,19.01,-80,1
1626674611,2021-07-19 08:03,100.00,945.97,1017.78,596,18.99,19.01,-80,1
1626674671,2021-07-19 08:04,100.00,946.01,1017.82,596,19.00,19.02,-82,1
1626674731,2021-07-19 08:05,100.00,945.93,1017.74,596,19.04,19.06,-80,1
1626674791,2021-07-19 08:06,100.00,946.08,1017.89,596,18.97,18.99,-80,1
1626674851,2021-07-19 08:07,100.00,945.99,1017.80,596,19.06,19.08,-82,1
1626674911,2021-07-19 08:08,100.00,946.02,1017.83,596,19.06,19.08,-81,1
1626674971,2021-07-19 08:09,100.00,946.01,1017.82,596,19.05,19.07,-81,1
1626675032,2021-07-19 08:10,100.00,946.04,1017.85,596,19.11,19.13,-82,1
1626675092,2021-07-19 08:11,100.00,946.05,1017.86,596,19.15,19.17,-81,1
1626675152,2021-07-19 08:12,100.00,946.05,1017.85,596,19.12,19.14,-81,1
1626675212,2021-07-19 08:13,100.00,946.06,1017.87,596,19.14,19.16,-82,1
1626675272,2021-07-19 08:14,100.00,946.06,1017.87,596,19.18,19.20,-80,1
1626675332,2021-07-19 08:15,100.00,946.15,1017.96,596,19.12,19.14,-82,1
1626675392,2021-07-19 08:16,100.00,946.10,1017.91,596,19.18,19.20,-78,1
1626675452,2021-07-19 08:17,100.00,946.11,1017.92,596,19.19,19.21,-80,1
1626675512,2021-07-19 08:18,100.00,946.13,1017.94,596,19.17,19.19,-79,1
1626675572,2021-07-19 08:19,100.00,946.15,1017.96,596,19.21,19.23,-82,1
1626675632,2021-07-19 08:20,100.00,946.09,1017.90,596,19.24,19.26,-79,1
1626675692,2021-07-19 08:21,100.00,946.13,1017.94,596,19.18,19.20,-81,1
1626675752,2021-07-19 08:22,100.00,946.19,1018.00,596,19.20,19.22,-80,1
1626675812,2021-07-19 08:23,100.00,946.22,1018.03,596,19.17,19.19,-80,1
1626675872,2021-07-19 08:24,100.00,946.18,1017.98,596,19.21,19.23,-80,1
1626675932,2021-07-19 08:25,100.00,946.25,1018.06,596,19.14,19.16,-82,1
1626675992,2021-07-19 08:26,100.00,946.16,1017.97,596,19.18,19.20,-80,1
1626676052,2021-07-19 08:27,100.00,946.19,1018.00,596,19.20,19.22,-82,1
1626676112,2021-07-19 08:28,100.00,946.22,1018.03,596,19.19,19.21,-81,1
1626676172,2021-07-19 08:29,100.00,946.19,1017.99,596,19.20,19.22,-82,1
1626676232,2021-07-19 08:30,100.00,946.22,1018.03,596,19.27,19.29,-81,1
1626676292,2021-07-19 08:31,100.00,946.24,1018.05,596,19.27,19.29,-81,1
1626676352,2021-07-19 08:32,100.00,946.20,1018.01,596,19.31,19.33,-81,1
1626676412,2021-07-19 08:33,100.00,946.25,1018.05,596,19.32,19.34,-80,1
1626676472,2021-07-19 08:34,100.00,946.33,1018.13,596,19.29,19.31,-81,1
1626676532,2021-07-19 08:35,100.00,946.29,1018.10,596,19.34,19.36,-80,1
1626676592,2021-07-19 08:36,100.00,946.36,1018.16,596,19.37,19.39,-80,1
1626676652,2021-07-19 08:37,100.00,946.32,1018.12,596,19.35,19.37,-81,1
1626676713,2021-07-19 08:38,100.00,946.30,1018.11,596,19.42,19.44,-80,1
1626676773,2021-07-19 08:39,100.00,946.38,1018.19,596,19.32,19.34,-82,1
1626676833,2021-07-19 08:40,100.00,946.33,1018.14,596,19.37,19.39,-80,1
1626676893,2021-07-19 08:41,100.00,946.35,1018.16,596,19.40,19.42,-79,1
1626676953,2021-07-19 08:42,100.00,946.36,1018.17,596,19.41,19.43,-80,1
1626677013,2021-07-19 08:43,100.00,946.46,1018.27,596,19.44,19.46,-81,1
1626677073,2021-07-19 08:44,100.00,946.40,1018.21,596,19.35,19.37,-82,1
1626677133,2021-07-19 08:45,100.00,946.43,1018.24,596,19.39,19.41,-80,1
1626677193,2021-07-19 08:46,100.00,946.46,1018.26,596,19.45,19.47,-80,1
1626677253,2021-07-19 08:47,100.00,946.43,1018.24,596,19.34,19.36,-82,1
1626677313,2021-07-19 08:48,100.00,946.41,1018.22,596,19.38,19.40,-82,1
1626677373,2021-07-19 08:49,100.00,946.48,1018.29,596,19.43,19.45,-78,1
1626677433,2021-07-19 08:50,100.00,946.43,1018.23,596,19.45,19.47,-81,1
1626677493,2021-07-19 08:51,100.00,946.39,1018.20,596,19.48,19.50,-82,1
1626677553,2021-07-19 08:52,100.00,946.44,1018.25,596,19.45,19.47,-82,1
1626677613,2021-07-19 08:53,100.00,946.49,1018.30,596,19.48,19.50,-80,1
1626677673,2021-07-19 08:54,100.00,946.51,1018.32,596,19.47,19.49,-81,1
1626677733,2021-07-19 08:55,100.00,946.50,1018.31,596,19.54,19.56,-81,1
1626677793,2021-07-19 08:56,100.00,946.50,1018.30,596,19.54,19.56,-80,1
1626677853,2021-07-19 08:57,100.00,946.46,1018.26,596,19.60,19.62,-82,1
1626677913,2021-07-19 08:58,100.00,946.53,1018.33,596,19.55,19.57,-79,1
1626677973,2021-07-19 08:59,100.00,946.54,1018.34,596,19.59,19.61,-81,1
1626678033,2021-07-19 09:00,100.00,946.61,1018.41,596,19.64,19.66,-80,1
1626678093,2021-07-19 09:01,100.00,946.49,1018.30,596,19.63,19.65,-79,1
1626678153,2021-07-19 09:02,100.00,946.52,1018.33,596,19.66,19.68,-80,1
1626678213,2021-07-19 09:03,100.00,946.51,1018.32,596,19.66,19.68,-80,1
1626678273,2021-07-19 09:04,100.00,946.52,1018.32,596,19.69,19.71,-80,1
1626678333,2021-07-19 09:05,100.00,946.47,1018.28,596,19.63,19.65,-82,1
1626678394,2021-07-19 09:06,100.00,946.54,1018.34,596,19.68,19.70,-80,1
1626678454,2021-07-19 09:07,100.00,946.49,1018.30,596,19.70,19.72,-81,1
1626678514,2021-07-19 09:08,100.00,946.47,1018.28,596,19.77,19.79,-81,1
1626678574,2021-07-19 09:09,100.00,946.61,1018.41,596,19.74,19.76,-81,1
1626678634,2021-07-19 09:10,100.00,946.47,1018.28,596,19.82,19.84,-82,1
1626678694,2021-07-19 09:11,100.00,946.49,1018.30,596,19.88,19.90,-82,1
1626678754,2021-07-19 09:12,100.00,946.50,1018.31,596,19.86,19.88,-84,1
1626678814,2021-07-19 09:13,100.00,946.49,1018.30,596,19.89,19.91,-81,1
1626678874,2021-07-19 09:14,100.00,946.48,1018.29,596,19.95,19.97,-80,1
1626678934,2021-07-19 09:15,100.00,946.58,1018.39,596,19.93,19.95,-80,1
1626678994,2021-07-19 09:16,100.00,946.44,1018.24,596,19.96,19.98,-83,1
1626679054,2021-07-19 09:17,100.00,946.43,1018.24,596,20.03,20.05,-80,1
1626679114,2021-07-19 09:18,100.00,946.44,1018.24,596,19.99,20.01,-83,1
1626679174,2021-07-19 09:19,100.00,946.47,1018.28,596,20.06,20.08,-81,1
1626679234,2021-07-19 09:20,100.00,946.52,1018.32,596,20.04,20.06,-81,1
1626679294,2021-07-19 09:21,100.00,946.49,1018.30,596,20.08,20.10,-81,1
1626679354,2021-07-19 09:22,100.00,946.53,1018.34,596,20.10,20.12,-80,1
1626679414,2021-07-19 09:23,100.00,946.53,1018.34,596,20.12,20.14,-81,1
1626679474,2021-07-19 09:24,100.00,946.57,1018.38,596,20.09,20.11,-81,1
1626679534,2021-07-19 09:25,100.00,946.55,1018.35,596,20.09,20.11,-83,1
1626679594,2021-07-19 09:26,100.00,946.60,1018.40,596,20.11,20.13,-82,1
1626679654,2021-07-19 09:27,100.00,946.61,1018.41,596,20.18,20.20,-82,1
1626679714,2021-07-19 09:28,100.00,946.64,1018.45,596,20.22,20.24,-83,1
1626679774,2021-07-19 09:29,100.00,946.63,1018.44,596,20.27,20.29,-81,1
1626679834,2021-07-19 09:30,100.00,946.67,1018.48,596,20.28,20.30,-82,1
1626679894,2021-07-19 09:31,100.00,946.64,1018.44,596,20.30,20.32,-81,1
1626679954,2021-07-19 09:32,100.00,946.65,1018.45,596,20.34,20.36,-80,1
1626680014,2021-07-19 09:33,100.00,946.61,1018.41,596,20.37,20.39,-81,1
1626680075,2021-07-19 09:34,100.00,946.62,1018.43,596,20.39,20.41,-81,1
1626680135,2021-07-19 09:35,100.00,946.65,1018.45,596,20.33,20.35,-81,1
1626680195,2021-07-19 09:36,100.00,946.59,1018.40,596,20.33,20.35,-81,1
1626680255,2021-07-19 09:37,100.00,946.64,1018.45,596,20.37,20.39,-82,1
1626680315,2021-07-19 09:38,100.00,946.59,1018.40,596,20.38,20.40,-81,1
1626680375,2021-07-19 09:39,100.00,946.65,1018.46,596,20.34,20.36,-80,1
1626680435,2021-07-19 09:40,100.00,946.61,1018.42,596,20.32,20.34,-82,1
1626680495,2021-07-19 09:41,100.00,946.65,1018.46,596,20.30,20.32,-80,1
1626680555,2021-07-19 09:42,100.00,946.66,1018.46,596,20.29,20.31,-81,1
1626680615,2021-07-19 09:43,100.00,946.66,1018.47,596,20.22,20.24,-81,1
1626680675,2021-07-19 09:44,100.00,946.61,1018.42,596,20.32,20.34,-82,1
1626680735,2021-07-19 09:45,100.00,946.65,1018.46,596,20.30,20.32,-82,1
1626680795,2021-07-19 09:46,100.00,946.70,1018.50,596,20.35,20.37,-81,1
1626680855,2021-07-19 09:47,100.00,946.61,1018.42,596,20.36,20.38,-82,1
1626680915,2021-07-19 09:48,100.00,946.62,1018.43,596,20.42,20.44,-81,1
1626680975,2021-07-19 09:49,100.00,946.57,1018.38,596,20.50,20.52,-80,1
1626681035,2021-07-19 09:50,100.00,946.59,1018.40,596,20.56,20.58,-80,1
1626681095,2021-07-19 09:51,100.00,946.62,1018.43,596,20.59,20.61,-82,1
1626681155,2021-07-19 09:52,100.00,946.56,1018.37,596,20.63,20.65,-81,1
1626681215,2021-07-19 09:53,100.00,946.54,1018.35,596,20.64,20.66,-81,1
1626681275,2021-07-19 09:54,100.00,946.56,1018.37,596,20.69,20.71,-80,1
1626681335,2021-07-19 09:55,100.00,946.56,1018.37,596,20.68,20.70,-81,1
1626681395,2021-07-19 09:56,100.00,946.67,1018.48,596,20.74,20.76,-82,1
1626681455,2021-07-19 09:57,100.00,946.63,1018.44,596,20.71,20.73,-81,1
1626681515,2021-07-19 09:58,100.00,946.50,1018.31,596,20.65,20.67,-80,1
1626681575,2021-07-19 09:59,100.00,946.48,1018.28,596,20.67,20.69,-81,1
1626681635,2021-07-19 10:00,100.00,946.46,1018.26,596,20.70,20.72,-81,1
1626681695,2021-07-19 10:01,100.00,946.55,1018.35,596,20.68,20.70,-82,1
1626681756,2021-07-19 10:02,100.00,946.49,1018.29,596,20.68,20.70,-80,1
1626681816,2021-07-19 10:03,100.00,946.53,1018.34,596,20.69,20.71,-82,1
1626681876,2021-07-19 10:04,100.00,946.48,1018.29,596,20.73,20.75,-81,1
1626681936,2021-07-19 10:05,100.00,946.54,1018.35,596,20.75,20.77,-82,1
1626681996,2021-07-19 10:06,100.00,946.48,1018.29,596,20.82,20.84,-80,1
1626682056,2021-07-19 10:07,100.00,946.49,1018.30,596,20.89,20.91,-82,1
1626682116,2021-07-19 10:08,100.00,946.47,1018.28,596,20.83,20.85,-80,1
1626682176,2021-07-19 10:09,100.00,946.49,1018.30,596,20.77,20.79,-81,1
1626682236,2021-07-19 10:10,100.00,946.50,1018.30,596,20.82,20.84,-82,1
1626682296,2021-07-19 10:11,100.00,946.41,1018.22,596,20.77,20.79,-82,1
1626682356,2021-07-19 10:12,100.00,946.42,1018.23,596,20.72,20.74,-83,1
1626682416,2021-07-19 10:13,100.00,946.45,1018.25,596,20.71,20.73,-81,1
1626682476,2021-07-19 10:14,100.00,946.44,1018.24,596,20.80,20.82,-81,1
1626682536,2021-07-19 10:15,100.00,946.49,1018.30,596,20.75,20.77,-82,1
1626682596,2021-07-19 10:16,100.00,946.45,1018.26,596,20.88,20.90,-81,1
1626682656,2021-07-19 10:17,100.00,946.40,1018.21,596,20.85,20.87,-81,1
1626682716,2021-07-19 10:18,100.00,946.39,1018.19,596,20.95,20.97,-81,1
1626682776,2021-07-19 10:19,100.00,946.40,1018.21,596,20.86,20.88,-83,1
1626682836,2021-07-19 10:20,100.00,946.38,1018.19,596,20.92,20.94,-81,1
1626682896,2021-07-19 10:21,100.00,946.36,1018.16,596,20.90,20.92,-78,1
1626682956,2021-07-19 10:22,100.00,946.34,1018.14,596,20.93,20.95,-82,1
1626683016,2021-07-19 10:23,100.00,946.41,1018.22,596,20.89,20.91,-82,1
1626683076,2021-07-19 10:24,100.00,946.41,1018.22,596,20.81,20.83,-81,1
1626683136,2021-07-19 10:25,100.00,946.41,1018.22,596,20.88,20.90,-81,1
1626683196,2021-07-19 10:26,100.00,946.40,1018.20,596,20.92,20.94,-81,1
1626683257,2021-07-19 10:27,100.00,946.44,1018.25,596,20.94,20.96,-81,1
1626683317,2021-07-19 10:28,100.00,946.36,1018.17,596,20.94,20.96,-80,1
1626683377,2021-07-19 10:29,100.00,946.38,1018.19,596,20.98,21.00,-81,1
1626683437,2021-07-19 10:30,100.00,946.44,1018.25,596,21.07,21.09,-81,1
1626683497,2021-07-19 10:31,100.00,946.39,1018.20,596,21.07,21.09,-82,1
1626683557,2021-07-19 10:32,100.00,946.46,1018.26,596,21.19,21.21,-82,1
1626683617,2021-07-19 10:33,100.00,946.43,1018.24,596,21.18,21.20,-80,1
1626683677,2021-07-19 10:34,100.00,946.42,1018.23,596,21.18,21.20,-81,1
1626683737,2021-07-19 10:35,100.00,946.41,1018.21,596,21.25,21.27,-80,1
1626683797,2021-07-19 10:36,100.00,946.44,1018.25,596,21.29,21.31,-81,1
1626683857,2021-07-19 10:37,100.00,946.50,1018.31,596,21.30,21.32,-80,1
1626683917,2021-07-19 10:38,100.00,946.42,1018.23,596,21.30,21.32,-81,1
1626683977,2021-07-19 10:39,100.00,946.51,1018.31,596,21.29,21.31,-81,1
1626684037,2021-07-19 10:40,100.00,946.48,1018.29,596,21.29,21.31,-81,1
1626684097,2021-07-19 10:41,100.00,946.40,1018.21,596,21.10,21.12,-80,1
1626684157,2021-07-19 10:42,100.00,946.35,1018.15,596,21.06,21.08,-81,1
1626684217,2021-07-19 10:43,100.00,946.30,1018.11,596,21.22,21.24,-84,1
1626684277,2021-07-19 10:44,100.00,946.36,1018.17,596,21.18,21.20,-81,1
1626684337,2021-07-19 10:45,100.00,946.40,1018.21,596,21.28,21.30,-81,1
1626684397,2021-07-19 10:46,100.00,946.36,1018.17,596,21.19,21.21,-81,1
1626684457,2021-07-19 10:47,100.00,946.40,1018.20,596,21.19,21.21,-81,1
1626684517,2021-07-19 10:48,100.00,946.29,1018.10,596,21.23,21.25,-80,1
1626684577,2021-07-19 10:49,100.00,946.35,1018.16,596,21.16,21.18,-81,1
1626684637,2021-07-19 10:50,100.00,946.38,1018.19,596,21.10,21.12,-81,1
1626684697,2021-07-19 10:51,100.00,946.39,1018.20,596,21.12,21.14,-83,1
1626684758,2021-07-19 10:52,100.00,946.42,1018.22,596,20.99,21.01,-81,1
1626684818,2021-07-19 10:53,100.00,946.40,1018.20,596,20.94,20.96,-81,1
1626684878,2021-07-19 10:54,100.00,946.37,1018.18,596,20.95,20.97,-80,1
1626684938,2021-07-19 10:55,100.00,946.43,1018.24,596,20.96,20.98,-81,1
1626684998,2021-07-19 10:56,100.00,946.41,1018.22,596,20.96,20.98,-81,1
1626685058,2021-07-19 10:57,100.00,946.47,1018.28,596,20.94,20.96,-82,1
1626685118,2021-07-19 10:58,100.00,946.51,1018.32,596,20.90,20.92,-81,1
1626685178,2021-07-19 10:59,100.00,946.48,1018.28,596,20.90,20.92,-82,1
1626685238,2021-07-19 11:00,100.00,946.49,1018.30,596,20.90,20.92,-82,1
1626685298,2021-07-19 11:01,100.00,946.51,1018.31,596,20.93,20.95,-81,1
1626685358,2021-07-19 11:02,100.00,946.59,1018.40,596,20.90,20.92,-81,1
1626685418,2021-07-19 11:03,100.00,946.55,1018.36,596,20.83,20.85,-82,1
1626685478,2021-07-19 11:04,100.00,946.62,1018.43,596,20.77,20.79,-81,1
1626685538,2021-07-19 11:05,100.00,946.56,1018.37,596,20.75,20.77,-81,1
1626685598,2021-07-19 11:06,100.00,946.57,1018.37,596,20.64,20.66,-80,1
1626685658,2021-07-19 11:07,100.00,946.52,1018.32,596,20.64,20.66,-81,1
1626685718,2021-07-19 11:08,100.00,946.56,1018.37,596,20.64,20.66,-80,1
1626685778,2021-07-19 11:09,100.00,946.55,1018.35,596,20.61,20.63,-82,1
1626685838,2021-07-19 11:10,100.00,946.57,1018.37,596,20.67,20.69,-81,1
1626685898,2021-07-19 11:11,100.00,946.56,1018.37,596,20.70,20.72,-80,1
1626685958,2021-07-19 11:12,100.00,946.58,1018.39,596,20.72,20.74,-81,1
1626686018,2021-07-19 11:13,100.00,946.58,1018.38,596,20.74,20.76,-82,1
1626686078,2021-07-19 11:14,100.00,946.59,1018.40,596,20.74,20.76,-81,1
1626686138,2021-07-19 11:15,100.00,946.65,1018.45,596,20.67,20.69,-82,1
1626686198,2021-07-19 11:16,100.00,946.64,1018.45,596,20.59,20.61,-83,1
1626686258,2021-07-19 11:17,100.00,946.61,1018.42,596,20.48,20.50,-79,1
1626686318,2021-07-19 11:18,100.00,946.62,1018.43,596,20.57,20.59,-81,1
1626686379,2021-07-19 11:19,100.00,946.57,1018.38,596,20.61,20.63,-83,1
1626686439,2021-07-19 11:20,100.00,946.65,1018.46,596,20.54,20.56,-82,1
1626686499,2021-07-19 11:21,100.00,946.60,1018.41,596,20.49,20.51,-82,1
1626686559,2021-07-19 11:22,100.00,946.66,1018.47,596,20.46,20.48,-81,1
1626686619,2021-07-19 11:23,100.00,946.59,1018.39,596,20.51,20.53,-81,1
1626686679,2021-07-19 11:24,100.00,946.62,1018.43,596,20.38,20.40,-81,1
1626686739,2021-07-19 11:25,100.00,946.58,1018.39,596,20.44,20.46,-81,1
1626686799,2021-07-19 11:26,100.00,946.62,1018.42,596,20.39,20.41,-81,1
1626686859,2021-07-19 11:27,100.00,946.57,1018.38,596,20.40,20.42,-80,1
1626686919,2021-07-19 11:28,100.00,946.58,1018.39,596,20.37,20.39,-82,1
1626686979,2021-07-19 11:29,100.00,946.56,1018.37,596,20.39,20.41,-78,1
1626687039,2021-07-19 11:30,100.00,946.55,1018.36,596,20.35,20.37,-82,1
1626687099,2021-07-19 11:31,100.00,946.50,1018.31,596,20.36,20.38,-82,1
1626687159,2021-07-19 11:32,100.00,946.56,1018.36,596,20.36,20.38,-82,1
1626687219,2021-07-19 11:33,100.00,946.56,1018.36,596,20.28,20.30,-81,1
1626687279,2021-07-19 11:34,100.00,946.46,1018.27,596,20.20,20.22,-80,1
1626687339,2021-07-19 11:35,100.00,946.47,1018.28,596,20.18,20.20,-80,1
1626687399,2021-07-19 11:36,100.00,946.47,1018.28,596,20.15,20.17,-82,1
1626687459,2021-07-19 11:37,100.00,946.48,1018.29,596,20.11,20.13,-82,1
1626687519,2021-07-19 11:38,100.00,946.43,1018.23,596,20.06,20.08,-80,1
1626687579,2021-07-19 11:39,100.00,946.45,1018.26,596,20.06,20.08,-83,1
1626687639,2021-07-19 11:40,100.00,946.47,1018.28,596,20.07,20.09,-82,1
1626687699,2021-07-19 11:41,100.00,946.36,1018.17,596,20.02,20.04,-82,1
1626687759,2021-07-19 11:42,100.00,946.36,1018.17,596,19.94,19.96,-81,1
1626687819,2021-07-19 11:43,100.00,946.36,1018.17,596,20.00,20.02,-82,1
1626687879,2021-07-19 11:44,100.00,946.41,1018.22,596,19.87,19.89,-81,1
1626687939,2021-07-19 11:45,100.00,946.37,1018.18,596,19.98,20.00,-81,1
1626688000,2021-07-19 11:46,100.00,946.37,1018.18,596,19.94,19.96,-81,1
1626688060,2021-07-19 11:47,100.00,946.38,1018.18,596,19.91,19.93,-81,1
1626688120,2021-07-19 11:48,100.00,946.39,1018.19,596,19.94,19.96,-80,1
1626688180,2021-07-19 11:49,100.00,946.41,1018.22,596,19.85,19.87,-83,1
1626688240,2021-07-19 11:50,100.00,946.38,1018.19,596,19.71,19.73,-81,1
1626688300,2021-07-19 11:51,100.00,946.43,1018.24,596,19.75,19.77,-82,1
1626688360,2021-07-19 11:52,100.00,946.43,1018.24,596,19.74,19.76,-82,1
1626688420,2021-07-19 11:53,100.00,946.38,1018.19,596,19.74,19.76,-81,1
1626688480,2021-07-19 11:54,100.00,946.33,1018.14,596,19.66,19.68,-82,1
1626688540,2021-07-19 11:55,100.00,946.34,1018.15,596,19.72,19.74,-81,1
1626688600,2021-07-19 11:56,100.00,946.35,1018.16,596,19.67,19.69,-82,1
1626688660,2021-07-19 11:57,100.00,946.31,1018.11,596,19.69,19.71,-82,1
1626688720,2021-07-19 11:58,100.00,946.26,1018.07,596,19.75,19.77,-80,1
1626688780,2021-07-19 11:59,100.00,946.26,1018.06,596,19.73,19.75,-82,1
1626688840,2021-07-19 12:00,100.00,946.23,1018.04,596,19.71,19.73,-81,1
1626688900,2021-07-19 12:01,100.00,946.21,1018.02,596,19.68,19.70,-80,1
1626688960,2021-07-19 12:02,100.00,946.27,1018.08,596,19.69,19.71,-81,1
1626689020,2021-07-19 12:03,100.00,946.19,1018.00,596,19.68,19.70,-80,1
1626689080,2021-07-19 12:04,100.00,946.24,1018.05,596,19.73,19.75,-81,1
1626689140,2021-07-19 12:05,100.00,946.23,1018.03,596,19.73,19.75,-80,1
1626689200,2021-07-19 12:06,100.00,946.21,1018.01,596,19.72,19.74,-83,1
1626689260,2021-07-19 12:07,100.00,946.24,1018.05,596,19.68,19.70,-80,1
1626689320,2021-07-19 12:08,100.00,946.16,1017.97,596,19.68,19.70,-81,1
1626689380,2021-07-19 12:09,100.00,946.15,1017.96,596,19.70,19.72,-81,1
1626689440,2021-07-19 12:10,100.00,946.19,1018.00,596,19.71,19.73,-82,1
1626689500,2021-07-19 12:11,100.00,946.24,1018.04,596,19.75,19.77,-80,1
1626689560,2021-07-19 12:12,100.00,946.21,1018.02,596,19.72,19.74,-82,1
1626689620,2021-07-19 12:13,100.00,946.24,1018.05,596,19.72,19.74,-81,1
1626689681,2021-07-19 12:14,100.00,946.23,1018.04,596,19.71,19.73,-82,1
1626689741,2021-07-19 12:15,100.00,946.25,1018.05,596,19.72,19.74,-81,1
1626689801,2021-07-19 12:16,100.00,946.25,1018.05,596,19.73,19.75,-80,1
1626689861,2021-07-19 12:17,100.00,946.20,1018.01,596,19.76,19.78,-81,1
1626689921,2021-07-19 12:18,100.00,946.23,1018.03,596,19.78,19.80,-80,1
1626689981,2021-07-19 12:19,100.00,946.27,1018.08,596,19.78,19.80,-80,1
1626690041,2021-07-19 12:20,100.00,946.33,1018.14,596,19.70,19.72,-81,1
1626690101,2021-07-19 12:21,100.00,946.25,1018.06,596,19.70,19.72,-82,1
1626690161,2021-07-19 12:22,100.00,946.25,1018.06,596,19.74,19.76,-82,1
1626690221,2021-07-19 12:23,100.00,946.30,1018.11,596,19.72,19.74,-81,1
1626690281,2021-07-19 12:24,100.00,946.24,1018.05,596,19.72,19.74,-82,1
1626690341,2021-07-19 12:25,100.00,946.28,1018.08,596,19.73,19.75,-82,1
1626690401,2021-07-19 12:26,100.00,946.26,1018.07,596,19.72,19.74,-83,1
1626690461,2021-07-19 12:27,100.00,946.25,1018.05,596,19.77,19.79,-80,1
1626690521,2021-07-19 12:28,100.00,946.39,1018.20,596,19.75,19.77,-81,1
1626690581,2021-07-19 12:29,100.00,946.31,1018.12,596,19.68,19.70,-82,1
1626690641,2021-07-19 12:30,100.00,946.37,1018.17,596,19.68,19.70,-81,1
1626690701,2021-07-19 12:31,100.00,946.32,1018.13,596,19.68,19.70,-78,1
1626690761,2021-07-19 12:32,100.00,946.32,1018.12,596,19.66,19.68,-81,1
1626690821,2021-07-19 12:33,100.00,946.38,1018.19,596,19.64,19.66,-80,1
1626690881,2021-07-19 12:34,100.00,946.38,1018.19,596,19.70,19.72,-82,1
1626690941,2021-07-19 12:35,100.00,946.52,1018.33,596,19.72,19.74,-81,1
1626691001,2021-07-19 12:36,100.00,946.45,1018.26,596,19.69,19.71,-81,1
1626691061,2021-07-19 12:37,100.00,946.50,1018.31,596,19.66,19.68,-82,1
1626691121,2021-07-19 12:38,100.00,946.42,1018.23,596,19.61,19.63,-82,1
1626691181,2021-07-19 12:39,100.00,946.46,1018.27,596,19.62,19.64,-79,1
1626691242,2021-07-19 12:40,100.00,946.37,1018.18,596,19.59,19.61,-81,1
1626691302,2021-07-19 12:41,100.00,946.41,1018.22,596,19.64,19.66,-81,1
1626691362,2021-07-19 12:42,100.00,946.39,1018.20,596,19.64,19.66,-80,1
1626691422,2021-07-19 12:43,100.00,946.42,1018.23,596,19.58,19.60,-82,1
1626691482,2021-07-19 12:44,100.00,946.40,1018.21,596,19.56,19.58,-82,1
1626691542,2021-07-19 12:45,100.00,946.43,1018.23,596,19.56,19.58,-82,1
1626691602,2021-07-19 12:46,100.00,946.41,1018.22,596,19.50,19.52,-82,1
1626691662,2021-07-19 12:47,100.00,946.39,1018.19,596,19.53,19.55,-81,1
1626691722,2021-07-19 12:48,100.00,946.47,1018.28,596,19.45,19.47,-81,1
1626691782,2021-07-19 12:49,100.00,946.40,1018.20,596,19.43,19.45,-82,1
1626691842,2021-07-19 12:50,100.00,946.33,1018.14,596,19.44,19.46,-81,1
1626691902,2021-07-19 12:51,100.00,946.33,1018.13,596,19.49,19.51,-81,1
1626691962,2021-07-19 12:52,100.00,946.34,1018.15,596,19.46,19.48,-83,1
1626692022,2021-07-19 12:53,100.00,946.30,1018.11,596,19.48,19.50,-81,1
1626692082,2021-07-19 12:54,100.00,946.33,1018.13,596,19.51,19.53,-81,1
1626692142,2021-07-19 12:55,100.00,946.33,1018.14,596,19.49,19.51,-80,1
1626692202,2021-07-19 12:56,100.00,946.31,1018.12,596,19.48,19.50,-80,1
1626692262,2021-07-19 12:57,100.00,946.26,1018.07,596,19.49,19.51,-80,1
1626692322,2021-07-19 12:58,100.00,946.35,1018.16,596,19.48,19.50,-81,1
1626692382,2021-07-19 12:59,100.00,946.26,1018.07,596,19.49,19.51,-80,1
1626692442,2021-07-19 13:00,100.00,946.26,1018.06,596,19.53,19.55,-80,1
1626692502,2021-07-19 13:01,100.00,946.24,1018.05,596,19.57,19.59,-81,1
1626692562,2021-07-19 13:02,100.00,946.27,1018.07,596,19.61,19.63,-81,1
1626692622,2021-07-19 13:03,100.00,946.24,1018.04,596,19.54,19.56,-82,1
1626692682,2021-07-19 13:04,100.00,946.23,1018.04,596,19.60,19.62,-81,1
1626692742,2021-07-19 13:05,100.00,946.32,1018.12,596,19.62,19.64,-80,1
1626692802,2021-07-19 13:06,100.00,946.27,1018.08,596,19.59,19.61,-81,1
1626692862,2021-07-19 13:07,100.00,946.30,1018.11,596,19.58,19.60,-81,1
1626692923,2021-07-19 13:08,100.00,946.25,1018.05,596,19.55,19.57,-82,1
1626692983,2021-07-19 13:09,100.00,946.27,1018.08,596,19.61,19.63,-81,1
1626693043,2021-07-19 13:10,100.00,946.28,1018.09,596,19.55,19.57,-83,1
1626693103,2021-07-19 13:11,100.00,946.34,1018.14,596,19.57,19.59,-81,1
1626693163,2021-07-19 13:12,100.00,946.30,1018.10,596,19.53,19.55,-81,1
1626693223,2021-07-19 13:13,100.00,946.29,1018.10,596,19.47,19.49,-81,1
1626693283,2021-07-19 13:14,100.00,946.31,1018.12,596,19.47,19.49,-81,1
1626693343,2021-07-19 13:15,100.00,946.27,1018.08,596,19.44,19.46,-82,1
1626693403,2021-07-19 13:16,100.00,946.28,1018.08,596,19.52,19.54,-82,1
1626693463,2021-07-19 13:17,100.00,946.28,1018.08,596,19.57,19.59,-82,1
1626693523,2021-07-19 13:18,100.00,946.27,1018.08,596,19.58,19.60,-80,1
1626693583,2021-07-19 13:19,100.00,946.25,1018.06,596,19.61,19.63,-82,1
1626693643,2021-07-19 13:20,100.00,946.26,1018.07,596,19.61,19.63,-81,1
1626693703,2021-07-19 13:21,100.00,946.23,1018.04,596,19.59,19.61,-83,1
1626693763,2021-07-19 13:22,100.00,946.28,1018.08,596,19.61,19.63,-82,1
1626693823,2021-07-19 13:23,100.00,946.28,1018.08,596,19.56,19.58,-81,1
1626693883,2021-07-19 13:24,100.00,946.21,1018.02,596,19.56,19.58,-80,1
1626693943,2021-07-19 13:25,100.00,946.21,1018.02,596,19.54,19.56,-80,1
1626694003,2021-07-19 13:26,100.00,946.24,1018.05,596,19.60,19.62,-81,1
1626694063,2021-07-19 13:27,100.00,946.22,1018.03,596,19.58,19.60,-81,1
1626694123,2021-07-19 13:28,100.00,946.19,1018.00,596,19.52,19.54,-80,1
1626694183,2021-07-19 13:29,100.00,946.19,1018.00,596,19.57,19.59,-82,1
1626694243,2021-07-19 13:30,100.00,946.17,1017.98,596,19.48,19.50,-81,1
1626694303,2021-07-19 13:31,100.00,946.17,1017.98,596,19.53,19.55,-83,1
1626694363,2021-07-19 13:32,100.00,946.18,1017.99,596,19.53,19.55,-79,1
1626694423,2021-07-19 13:33,100.00,946.18,1017.99,596,19.57,19.59,-81,1
1626694484,2021-07-19 13:34,100.00,946.21,1018.02,596,19.55,19.57,-81,1
1626694544,2021-07-19 13:35,100.00,946.19,1018.00,596,19.53,19.55,-80,1
1626694604,2021-07-19 13:36,100.00,946.24,1018.05,596,19.54,19.56,-80,1
1626694664,2021-07-19 13:37,100.00,946.21,1018.02,596,19.53,19.55,-81,1
1626694724,2021-07-19 13:38,100.00,946.21,1018.01,596,19.62,19.64,-81,1
1626694784,2021-07-19 13:39,100.00,946.20,1018.01,596,19.64,19.66,-82,1
1626694844,2021-07-19 13:40,100.00,946.19,1018.00,596,19.60,19.62,-80,1
1626694904,2021-07-19 13:41,100.00,946.22,1018.03,596,19.67,19.69,-81,1
1626694964,2021-07-19 13:42,100.00,946.17,1017.97,596,19.69,19.71,-82,1
1626695024,2021-07-19 13:43,100.00,946.13,1017.94,596,19.73,19.75,-82,1
1626695084,2021-07-19 13:44,100.00,946.12,1017.93,596,19.83,19.85,-80,1
1626695144,2021-07-19 13:45,100.00,946.13,1017.94,596,19.86,19.88,-80,1
1626695204,2021-07-19 13:46,100.00,946.11,1017.92,596,19.89,19.91,-81,1
1626695264,2021-07-19 13:47,100.00,946.14,1017.95,596,19.94,19.96,-82,1
1626695324,2021-07-19 13:48,100.00,946.13,1017.94,596,19.92,19.94,-83,1
1626695384,2021-07-19 13:49,100.00,946.21,1018.01,596,19.94,19.96,-80,1
1626695444,2021-07-19 13:50,100.00,946.15,1017.95,596,19.97,19.99,-80,1
1626695504,2021-07-19 13:51,100.00,946.09,1017.90,596,20.03,20.05,-82,1
1626695564,2021-07-19 13:52,100.00,946.10,1017.91,596,20.01,20.03,-80,1
1626695624,2021-07-19 13:53,100.00,946.11,1017.91,596,20.04,20.06,-80,1
1626695684,2021-07-19 13:54,100.00,946.06,1017.87,596,20.02,20.04,-81,1
1626695744,2021-07-19 13:55,100.00,946.07,1017.87,596,20.08,20.10,-81,1
1626695804,2021-07-19 13:56,100.00,946.04,1017.84,596,20.07,20.09,-82,1
1626695864,2021-07-19 13:57,100.00,946.07,1017.88,596,20.09,20.11,-81,1
1626695924,2021-07-19 13:58,100.00,946.04,1017.85,596,20.13,20.15,-81,1
1626695984,2021-07-19 13:59,100.00,946.06,1017.87,596,20.16,20.18,-81,1
1626696044,2021-07-19 14:00,100.00,946.00,1017.81,596,20.16,20.18,-81,1
1626696104,2021-07-19 14:01,100.00,946.02,1017.83,596,20.14,20.16,-80,1
1626696164,2021-07-19 14:02,100.00,945.98,1017.79,596,20.15,20.17,-81,1
1626696225,2021-07-19 14:03,100.00,945.95,1017.76,596,20.18,20.20,-81,1
1626696285,2021-07-19 14:04,100.00,945.99,1017.79,596,20.19,20.21,-82,1
1626696345,2021-07-19 14:05,100.00,945.94,1017.75,596,20.13,20.15,-80,1
1626696405,2021-07-19 14:06,100.00,945.96,1017.77,596,20.17,20.19,-81,1
1626696465,2021-07-19 14:07,100.00,945.97,1017.78,596,20.13,20.15,-80,1
1626696525,2021-07-19 14:08,100.00,945.96,1017.77,596,20.16,20.18,-81,1
1626696585,2021-07-19 14:09,100.00,945.98,1017.79,596,20.13,20.15,-80,1
1626696645,2021-07-19 14:10,100.00,945.97,1017.77,596,20.16,20.18,-80,1
1626696705,2021-07-19 14:11,100.00,945.93,1017.73,596,20.14,20.16,-79,1
1626696765,2021-07-19 14:12,100.00,945.95,1017.76,596,20.18,20.20,-81,1
1626696825,2021-07-19 14:13,100.00,945.89,1017.69,596,20.15,20.17,-83,1
1626696885,2021-07-19 14:14,100.00,945.90,1017.70,596,20.21,20.23,-82,1
1626696945,2021-07-19 14:15,100.00,945.95,1017.76,596,20.22,20.24,-82,1
1626697005,2021-07-19 14:16,100.00,945.87,1017.68,596,20.25,20.27,-81,1
1626697065,2021-07-19 14:17,100.00,945.89,1017.70,596,20.22,20.24,-81,1
1626697125,2021-07-19 14:18,100.00,945.92,1017.73,596,20.21,20.23,-80,1
1626697185,2021-07-19 14:19,100.00,945.89,1017.70,596,20.24,20.26,-81,1
1626697245,2021-07-19 14:20,100.00,945.91,1017.72,596,20.26,20.28,-82,1
1626697305,2021-07-19 14:21,100.00,945.89,1017.70,596,20.28,20.30,-81,1
1626697365,2021-07-19 14:22,100.00,945.90,1017.71,596,20.28,20.30,-81,1
1626697425,2021-07-19 14:23,100.00,945.86,1017.67,596,20.22,20.24,-80,1
1626697485,2021-07-19 14:24,100.00,945.86,1017.66,596,20.33,20.35,-83,1
1626697545,2021-07-19 14:25,100.00,945.85,1017.66,596,20.37,20.39,-82,1
1626697605,2021-07-19 14:26,100.00,945.86,1017.67,596,20.40,20.42,-81,1
1626697665,2021-07-19 14:27,100.00,945.90,1017.70,596,20.36,20.38,-82,1
1626697725,2021-07-19 14:28,100.00,945.89,1017.70,596,20.28,20.30,-80,1
1626697785,2021-07-19 14:29,100.00,945.86,1017.67,596,20.34,20.36,-80,1
1626697846,2021-07-19 14:30,100.00,945.86,1017.66,596,20.37,20.39,-80,1
1626697906,2021-07-19 14:31,100.00,945.84,1017.64,596,20.37,20.39,-80,1
1626697966,2021-07-19 14:32,100.00,945.82,1017.62,596,20.40,20.42,-80,1
1626698026,2021-07-19 14:33,100.00,945.83,1017.64,596,20.41,20.43,-78,1
1626698086,2021-07-19 14:34,100.00,945.82,1017.63,596,20.45,20.47,-80,1
1626698146,2021-07-19 14:35,100.00,945.81,1017.61,596,20.42,20.44,-81,1
1626698206,2021-07-19 14:36,100.00,945.80,1017.61,596,20.44,20.46,-80,1
1626698266,2021-07-19 14:37,100.00,945.82,1017.62,596,20.51,20.53,-81,1
1626698326,2021-07-19 14:38,100.00,945.76,1017.57,596,20.52,20.54,-83,1
1626698386,2021-07-19 14:39,100.00,945.80,1017.61,596,20.54,20.56,-82,1
1626698446,2021-07-19 14:40,100.00,945.75,1017.56,596,20.56,20.58,-83,1
1626698506,2021-07-19 14:41,100.00,945.72,1017.53,596,20.56,20.58,-81,1
1626698566,2021-07-19 14:42,100.00,945.73,1017.53,596,20.57,20.59,-82,1
1626698626,2021-07-19 14:43,100.00,945.70,1017.50,596,20.55,20.57,-79,1
1626698686,2021-07-19 14:44,100.00,945.71,1017.51,596,20.57,20.59,-79,1
1626698746,2021-07-19 14:45,100.00,945.65,1017.46,596,20.57,20.59,-81,1
1626698806,2021-07-19 14:46,100.00,945.67,1017.47,596,20.57,20.59,-81,1
1626698866,2021-07-19 14:47,100.00,945.66,1017.46,596,20.59,20.61,-82,1
1626698926,2021-07-19 14:48,100.00,945.66,1017.47,596,20.57,20.59,-80,1
1626698986,2021-07-19 14:49,100.00,945.64,1017.45,596,20.59,20.61,-82,1
1626699046,2021-07-19 14:50,100.00,945.66,1017.46,596,20.58,20.60,-81,1
1626699106,2021-07-19 14:51,100.00,945.66,1017.47,596,20.57,20.59,-80,1
1626699166,2021-07-19 14:52,100.00,945.63,1017.44,596,20.56,20.58,-81,1
1626699226,2021-07-19 14:53,100.00,945.60,1017.41,596,20.54,20.56,-80,1
1626699286,2021-07-19 14:54,100.00,945.58,1017.39,596,20.56,20.58,-81,1
1626699346,2021-07-19 14:55,100.00,945.60,1017.41,596,20.53,20.55,-81,1
1626699406,2021-07-19 14:56,100.00,945.58,1017.39,596,20.50,20.52,-81,1
1626699466,2021-07-19 14:57,100.00,945.58,1017.39,596,20.50,20.52,-81,1
1626699526,2021-07-19 14:58,100.00,945.59,1017.40,596,20.56,20.58,-81,1
1626699587,2021-07-19 14:59,100.00,945.62,1017.43,596,20.61,20.63,-81,1
1626699647,2021-07-19 15:00,100.00,945.61,1017.41,596,20.59,20.61,-82,1
1626699707,2021-07-19 15:01,100.00,945.59,1017.40,596,20.68,20.70,-80,1
1626699767,2021-07-19 15:02,100.00,945.60,1017.40,596,20.71,20.73,-82,1
1626699827,2021-07-19 15:03,100.00,945.59,1017.39,596,20.71,20.73,-79,1
1626699887,2021-07-19 15:04,100.00,945.58,1017.38,596,20.70,20.72,-80,1
1626699947,2021-07-19 15:05,100.00,945.62,1017.42,596,20.71,20.73,-80,1
1626700007,2021-07-19 15:06,100.00,945.56,1017.36,596,20.74,20.76,-81,1
1626700067,2021-07-19 15:07,100.00,945.54,1017.35,596,20.76,20.78,-81,1
1626700127,2021-07-19 15:08,100.00,945.54,1017.34,596,20.76,20.78,-81,1
1626700187,2021-07-19 15:09,100.00,945.52,1017.33,596,20.77,20.79,-80,1
1626700247,2021-07-19 15:10,100.00,945.51,1017.31,596,20.77,20.79,-82,1
1626700307,2021-07-19 15:11,100.00,945.48,1017.29,596,20.85,20.87,-82,1
1626700367,2021-07-19 15:12,100.00,945.48,1017.29,596,20.88,20.90,-82,1
1626700427,2021-07-19 15:13,100.00,945.44,1017.25,596,20.92,20.94,-81,1
1626700487,2021-07-19 15:14,100.00,945.48,1017.29,596,20.88,20.90,-81,1
1626700547,2021-07-19 15:15,100.00,945.43,1017.24,596,20.93,20.95,-80,1
1626700607,2021-07-19 15:16,100.00,945.40,1017.21,596,20.98,21.00,-82,1
1626700667,2021-07-19 15:17,100.00,945.42,1017.22,596,20.96,20.98,-81,1
1626700727,2021-07-19 15:18,100.00,945.41,1017.22,596,21.03,21.05,-80,1
1626700787,2021-07-19 15:19,100.00,945.42,1017.23,596,21.08,21.10,-79,1
1626700847,2021-07-19 15:20,100.00,945.43,1017.24,596,21.07,21.09,-81,1
1626700907,2021-07-19 15:21,100.00,945.40,1017.21,596,21.09,21.11,-81,1
1626700967,2021-07-19 15:22,100.00,945.41,1017.22,596,21.13,21.15,-80,1
1626701027,2021-07-19 15:23,100.00,945.45,1017.25,596,21.21,21.23,-80,1
1626701087,2021-07-19 15:24,100.00,945.39,1017.20,596,21.24,21.26,-84,1
1626701147,2021-07-19 15:25,100.00,945.42,1017.22,596,21.23,21.25,-81,1
1626701208,2021-07-19 15:26,100.00,945.39,1017.20,596,21.25,21.27,-80,1
1626701268,2021-07-19 15:27,100.00,945.38,1017.19,596,21.23,21.25,-82,1
1626701328,2021-07-19 15:28,100.00,945.39,1017.20,596,21.29,21.31,-83,1
1626701388,2021-07-19 15:29,100.00,945.39,1017.20,596,21.33,21.35,-81,1
1626701448,2021-07-19 15:30,100.00,945.37,1017.17,596,21.35,21.37,-82,1
1626701508,2021-07-19 15:31,100.00,945.42,1017.23,596,21.30,21.32,-80,1
1626701568,2021-07-19 15:32,100.00,945.36,1017.17,596,21.31,21.33,-81,1
1626701628,2021-07-19 15:33,100.00,945.36,1017.17,596,21.32,21.34,-81,1
1626701688,2021-07-19 15:34,100.00,945.33,1017.13,596,21.19,21.21,-82,1
1626701748,2021-07-19 15:35,100.00,945.33,1017.14,596,21.24,21.26,-81,1
1626701808,2021-07-19 15:36,100.00,945.32,1017.13,596,21.27,21.29,-82,1
1626701868,2021-07-19 15:37,100.00,945.36,1017.17,596,21.23,21.25,-81,1
1626701928,2021-07-19 15:38,100.00,945.38,1017.18,596,21.27,21.29,-80,1
1626701988,2021-07-19 15:39,100.00,945.37,1017.18,596,21.28,21.30,-81,1
1626702048,2021-07-19 15:40,100.00,945.41,1017.22,596,21.24,21.26,-81,1
1626702108,2021-07-19 15:41,100.00,945.40,1017.20,596,21.28,21.30,-80,1
1626702168,2021-07-19 15:42,100.00,945.43,1017.24,596,21.19,21.21,-82,1
1626702228,2021-07-19 15:43,100.00,945.41,1017.22,596,21.28,21.30,-81,1
1626702288,2021-07-19 15:44,100.00,945.48,1017.28,596,21.26,21.28,-82,1
1626702348,2021-07-19 15:45,100.00,945.41,1017.22,596,21.23,21.25,-81,1
1626702408,2021-07-19 15:46,100.00,945.43,1017.24,596,21.29,21.31,-82,1
1626702468,2021-07-19 15:47,100.00,945.40,1017.21,596,21.30,21.32,-81,1
1626702528,2021-07-19 15:48,100.00,945.41,1017.21,596,21.27,21.29,-81,1
1626702588,2021-07-19 15:49,100.00,945.44,1017.25,596,21.27,21.29,-83,1
1626702648,2021-07-19 15:50,100.00,945.38,1017.18,596,21.29,21.31,-80,1
1626702708,2021-07-19 15:51,100.00,945.44,1017.25,596,21.25,21.27,-81,1
1626702768,2021-07-19 15:52,100.00,945.39,1017.20,596,21.17,21.19,-81,1
1626702828,2021-07-19 15:53,100.00,945.44,1017.24,596,21.17,21.19,-81,1
1626702889,2021-07-19 15:54,100.00,945.39,1017.20,596,21.21,21.23,-81,1
1626702949,2021-07-19 15:55,100.00,945.40,1017.21,596,21.16,21.18,-80,1
1626703009,2021-07-19 15:56,100.00,945.40,1017.21,596,21.19,21.21,-80,1
1626703069,2021-07-19 15:57,100.00,945.40,1017.20,596,21.19,21.21,-82,1
1626703129,2021-07-19 15:58,100.00,945.38,1017.18,596,21.11,21.13,-82,1
1626703189,2021-07-19 15:59,100.00,945.37,1017.18,596,21.16,21.18,-81,1
1626703249,2021-07-19 16:00,100.00,945.38,1017.19,596,21.13,21.15,-81,1
1626703309,2021-07-19 16:01,100.00,945.40,1017.21,596,21.15,21.17,-80,1
1626703369,2021-07-19 16:02,100.00,945.42,1017.22,596,21.17,21.19,-81,1
1626703429,2021-07-19 16:03,100.00,945.41,1017.22,596,21.17,21.19,-80,1
1626703489,2021-07-19 16:04,100.00,945.41,1017.21,596,21.18,21.20,-80,1
1626703549,2021-07-19 16:05,100.00,945.35,1017.16,596,21.14,21.16,-79,1
1626703609,2021-07-19 16:06,100.00,945.35,1017.16,596,21.10,21.12,-80,1
1626703669,2021-07-19 16:07,100.00,945.29,1017.10,596,21.10,21.12,-81,1
1626703729,2021-07-19 16:08,100.00,945.31,1017.12,596,21.13,21.15,-81,1
1626703789,2021-07-19 16:09,100.00,945.33,1017.14,596,21.10,21.12,-81,1
1626703849,2021-07-19 16:10,100.00,945.27,1017.07,596,21.09,21.11,-81,1
1626703909,2021-07-19 16:11,100.00,945.28,1017.09,596,21.09,21.11,-82,1
1626703969,2021-07-19 16:12,100.00,945.26,1017.06,596,21.05,21.07,-81,1
1626704029,2021-07-19 16:13,100.00,945.34,1017.15,596,21.03,21.05,-81,1
1626704089,2021-07-19 16:14,100.00,945.26,1017.07,596,21.02,21.04,-81,1
1626704149,2021-07-19 16:15,100.00,945.26,1017.07,596,21.02,21.04,-80,1
1626704209,2021-07-19 16:16,100.00,945.22,1017.03,596,21.06,21.08,-79,1
1626704269,2021-07-19 16:17,100.00,945.21,1017.01,596,21.03,21.05,-81,1
1626704329,2021-07-19 16:18,100.00,945.20,1017.00,596,20.93,20.95,-80,1
1626704389,2021-07-19 16:19,100.00,945.20,1017.00,596,21.01,21.03,-82,1
1626704449,2021-07-19 16:20,100.00,945.22,1017.02,596,21.02,21.04,-81,1
1626704510,2021-07-19 16:21,100.00,945.19,1017.00,596,21.01,21.03,-81,1
1626704570,2021-07-19 16:22,100.00,945.21,1017.02,596,21.03,21.05,-80,1
1626704630,2021-07-19 16:23,100.00,945.17,1016.97,596,21.04,21.06,-81,1
1626704690,2021-07-19 16:24,100.00,945.14,1016.95,596,21.05,21.07,-81,1
1626704750,2021-07-19 16:25,100.00,945.11,1016.92,596,21.04,21.06,-81,1
1626704810,2021-07-19 16:26,100.00,945.14,1016.94,596,21.06,21.08,-80,1
1626704870,2021-07-19 16:27,100.00,945.14,1016.95,596,21.09,21.11,-81,1
1626704930,2021-07-19 16:28,100.00,945.14,1016.94,596,21.13,21.15,-81,1
1626704990,2021-07-19 16:29,100.00,945.12,1016.93,596,21.12,21.14,-79,1
1626705050,2021-07-19 16:30,100.00,945.12,1016.93,596,21.11,21.13,-82,1
1626705110,2021-07-19 16:31,100.00,945.11,1016.92,596,21.15,21.17,-81,1
1626705170,2021-07-19 16:32,100.00,945.11,1016.92,596,21.17,21.19,-82,1
1626705230,2021-07-19 16:33,100.00,945.13,1016.94,596,21.19,21.21,-81,1
1626705290,2021-07-19 16:34,100.00,945.16,1016.97,596,21.15,21.17,-82,1
1626705350,2021-07-19 16:35,100.00,945.13,1016.94,596,21.23,21.25,-83,1
1626705410,2021-07-19 16:36,100.00,945.10,1016.90,596,21.26,21.28,-80,1
1626705470,2021-07-19 16:37,100.00,945.14,1016.95,596,21.28,21.30,-82,1
1626705530,2021-07-19 16:38,100.00,945.16,1016.97,596,21.29,21.31,-81,1
1626705590,2021-07-19 16:39,100.00,945.14,1016.95,596,21.30,21.32,-80,1
1626705650,2021-07-19 16:40,100.00,945.17,1016.98,596,21.30,21.32,-81,1
1626705710,2021-07-19 16:41,100.00,945.16,1016.96,596,21.31,21.33,-81,1
1626705770,2021-07-19 16:42,100.00,945.14,1016.95,596,21.34,21.36,-84,1
1626705830,2021-07-19 16:43,100.00,945.14,1016.94,596,21.37,21.39,-81,1
1626705890,2021-07-19 16:44,100.00,945.11,1016.92,596,21.37,21.39,-80,1
1626705950,2021-07-19 16:45,100.00,945.12,1016.93,596,21.39,21.41,-81,1
1626706010,2021-07-19 16:46,100.00,945.12,1016.93,596,21.42,21.44,-82,1
1626706070,2021-07-19 16:47,100.00,945.17,1016.98,596,21.44,21.46,-81,1
1626706130,2021-07-19 16:48,100.00,945.21,1017.01,596,21.37,21.39,-81,1
1626706190,2021-07-19 16:49,100.00,945.18,1016.98,596,21.39,21.41,-82,1
1626706251,2021-07-19 16:50,100.00,945.19,1017.00,596,21.38,21.40,-81,1
1626706311,2021-07-19 16:51,100.00,945.05,1016.86,596,21.41,21.43,-81,1
1626706371,2021-07-19 16:52,100.00,945.24,1017.05,596,21.44,21.46,-81,1
1626706431,2021-07-19 16:53,100.00,945.20,1017.00,596,21.41,21.43,-80,1
1626706491,2021-07-19 16:54,100.00,945.19,1017.00,596,21.36,21.38,-82,1
1626706551,2021-07-19 16:55,100.00,945.25,1017.06,596,21.32,21.34,-81,1
1626706611,2021-07-19 16:56,100.00,945.24,1017.04,596,21.29,21.31,-81,1
1626706671,2021-07-19 16:57,100.00,945.19,1017.00,596,21.31,21.33,-82,1
1626706731,2021-07-19 16:58,100.00,945.29,1017.10,596,21.28,21.30,-83,1
1626706791,2021-07-19 16:59,100.00,945.23,1017.04,596,21.23,21.25,-81,1
1626706851,2021-07-19 17:00,100.00,945.30,1017.11,596,21.20,21.22,-81,1
1626706911,2021-07-19 17:01,100.00,945.23,1017.04,596,21.09,21.11,-82,1
1626706971,2021-07-19 17:02,100.00,945.17,1016.98,596,21.09,21.11,-78,1
1626707031,2021-07-19 17:03,100.00,945.21,1017.02,596,21.10,21.12,-81,1
1626707091,2021-07-19 17:04,100.00,945.22,1017.03,596,21.08,21.10,-80,1
1626707151,2021-07-19 17:05,100.00,945.21,1017.02,596,21.03,21.05,-82,1
1626707211,2021-07-19 17:06,100.00,945.23,1017.03,596,21.03,21.05,-81,1
1626707271,2021-07-19 17:07,100.00,945.21,1017.02,596,20.93,20.95,-81,1
1626707331,2021-07-19 17:08,100.00,945.23,1017.04,596,20.88,20.90,-81,1
1626707391,2021-07-19 17:09,100.00,945.20,1017.00,596,20.84,20.86,-80,1
1626707451,2021-07-19 17:10,100.00,945.17,1016.98,596,20.91,20.93,-81,1
1626707511,2021-07-19 17:11,100.00,945.20,1017.01,596,20.91,20.93,-80,1
1626707571,2021-07-19 17:12,100.00,945.20,1017.00,596,20.87,20.89,-83,1
1626707631,2021-07-19 17:13,100.00,945.18,1016.99,596,20.85,20.87,-79,1
1626707691,2021-07-19 17:14,100.00,945.19,1017.00,596,20.89,20.91,-79,1
1626707751,2021-07-19 17:15,100.00,945.21,1017.01,596,20.84,20.86,-81,1
1626707812,2021-07-19 17:16,100.00,945.19,1016.99,596,20.82,20.84,-81,1
1626707872,2021-07-19 17:17,100.00,945.20,1017.01,596,20.87,20.89,-81,1
1626707932,2021-07-19 17:18,100.00,945.23,1017.04,596,20.84,20.86,-80,1
1626707992,2021-07-19 17:19,100.00,945.22,1017.03,596,20.82,20.84,-80,1
1626708052,2021-07-19 17:20,100.00,945.23,1017.03,596,20.84,20.86,-82,1
1626708112,2021-07-19 17:21,100.00,945.19,1017.00,596,20.80,20.82,-81,1
1626708172,2021-07-19 17:22,100.00,945.20,1017.00,596,20.81,20.83,-81,1
1626708232,2021-07-19 17:23,100.00,945.21,1017.02,596,20.86,20.88,-83,1
1626708292,2021-07-19 17:24,100.00,945.23,1017.04,596,20.88,20.90,-82,1
1626708352,2021-07-19 17:25,100.00,945.23,1017.04,596,20.88,20.90,-80,1
1626708412,2021-07-19 17:26,100.00,945.20,1017.01,596,20.88,20.90,-81,1
1626708472,2021-07-19 17:27,100.00,945.21,1017.02,596,20.85,20.87,-81,1
1626708532,2021-07-19 17:28,100.00,945.23,1017.03,596,20.89,20.91,-81,1
1626708592,2021-07-19 17:29,100.00,945.27,1017.08,596,20.89,20.91,-81,1
1626708652,2021-07-19 17:30,100.00,945.24,1017.05,596,20.90,20.92,-80,1
1626708712,2021-07-19 17:31,100.00,945.25,1017.06,596,20.92,20.94,-81,1
1626708772,2021-07-19 17:32,100.00,945.27,1017.07,596,20.93,20.95,-81,1
1626708832,2021-07-19 17:33,100.00,945.28,1017.09,596,20.95,20.97,-81,1
1626708892,2021-07-19 17:34,100.00,945.26,1017.07,596,20.91,20.93,-80,1
1626708952,2021-07-19 17:35,100.00,945.26,1017.07,596,20.92,20.94,-81,1
1626709012,2021-07-19 17:36,100.00,945.29,1017.09,596,20.95,20.97,-81,1
1626709072,2021-07-19 17:37,100.00,945.32,1017.12,596,20.90,20.92,-81,1
1626709132,2021-07-19 17:38,100.00,945.32,1017.13,596,20.92,20.94,-83,1
1626709192,2021-07-19 17:39,100.00,945.34,1017.15,596,20.87,20.89,-81,1
1626709252,2021-07-19 17:40,100.00,945.35,1017.15,596,20.89,20.91,-82,1
1626709312,2021-07-19 17:41,100.00,945.36,1017.17,596,20.88,20.90,-80,1
1626709372,2021-07-19 17:42,100.00,945.37,1017.18,596,20.90,20.92,-81,1
1626709432,2021-07-19 17:43,100.00,945.37,1017.17,596,20.86,20.88,-81,1
1626709492,2021-07-19 17:44,100.00,945.42,1017.23,596,20.88,20.90,-79,1
1626709553,2021-07-19 17:45,100.00,945.42,1017.22,596,20.91,20.93,-84,1
1626709613,2021-07-19 17:46,100.00,945.42,1017.23,596,20.91,20.93,-83,1
1626709673,2021-07-19 17:47,100.00,945.43,1017.24,596,20.91,20.93,-82,1
1626709733,2021-07-19 17:48,100.00,945.39,1017.20,596,20.92,20.94,-79,1
1626709793,2021-07-19 17:49,100.00,945.42,1017.23,596,20.93,20.95,-82,1
1626709853,2021-07-19 17:50,100.00,945.39,1017.20,596,20.89,20.91,-82,1
1626709913,2021-07-19 17:51,100.00,945.40,1017.21,596,20.88,20.90,-82,1
1626709973,2021-07-19 17:52,100.00,945.46,1017.26,596,20.83,20.85,-82,1
1626710033,2021-07-19 17:53,100.00,945.37,1017.18,596,20.88,20.90,-80,1
1626710093,2021-07-19 17:54,100.00,945.35,1017.16,596,20.89,20.91,-81,1
1626710153,2021-07-19 17:55,100.00,945.39,1017.20,596,20.88,20.90,-80,1
1626710213,2021-07-19 17:56,100.00,945.38,1017.19,596,20.90,20.92,-81,1
1626710273,2021-07-19 17:57,100.00,945.38,1017.19,596,20.91,20.93,-82,1
1626710333,2021-07-19 17:58,100.00,945.37,1017.17,596,20.93,20.95,-81,1
1626710393,2021-07-19 17:59,100.00,945.39,1017.19,596,20.94,20.96,-80,1
1626710453,2021-07-19 18:00,100.00,945.39,1017.20,596,20.93,20.95,-81,1
1626710513,2021-07-19 18:01,100.00,945.46,1017.27,596,20.85,20.87,-80,1
1626710573,2021-07-19 18:02,100.00,945.42,1017.22,596,20.89,20.91,-80,1
1626710633,2021-07-19 18:03,100.00,945.40,1017.20,596,20.86,20.88,-79,1
1626710693,2021-07-19 18:04,100.00,945.42,1017.22,596,20.83,20.85,-82,1
1626710753,2021-07-19 18:05,100.00,945.46,1017.27,596,20.81,20.83,-81,1
1626710813,2021-07-19 18:06,100.00,945.49,1017.29,596,20.81,20.83,-82,1
1626710873,2021-07-19 18:07,100.00,945.46,1017.27,596,20.82,20.84,-81,1
1626710933,2021-07-19 18:08,100.00,945.50,1017.31,596,20.83,20.85,-82,1
1626710993,2021-07-19 18:09,100.00,945.51,1017.31,596,20.84,20.86,-83,1
1626711053,2021-07-19 18:10,100.00,945.52,1017.32,596,20.84,20.86,-82,1
1626711113,2021-07-19 18:11,100.00,945.52,1017.33,596,20.80,20.82,-81,1
1626711174,2021-07-19 18:12,100.00,945.55,1017.36,596,20.74,20.76,-82,1
1626711234,2021-07-19 18:13,100.00,945.54,1017.35,596,20.79,20.81,-82,1
1626711294,2021-07-19 18:14,100.00,945.54,1017.34,596,20.81,20.83,-80,1
1626711354,2021-07-19 18:15,100.00,945.52,1017.33,596,20.77,20.79,-81,1
1626711414,2021-07-19 18:16,100.00,945.55,1017.36,596,20.77,20.79,-82,1
1626711474,2021-07-19 18:17,100.00,945.55,1017.36,596,20.79,20.81,-81,1
1626711534,2021-07-19 18:18,100.00,945.56,1017.37,596,20.79,20.81,-81,1
1626711594,2021-07-19 18:19,100.00,945.53,1017.34,596,20.74,20.76,-80,1
1626711654,2021-07-19 18:20,100.00,945.55,1017.36,596,20.76,20.78,-82,1
1626711714,2021-07-19 18:21,100.00,945.56,1017.37,596,20.71,20.73,-82,1
1626711774,2021-07-19 18:22,100.00,945.56,1017.37,596,20.67,20.69,-81,1
1626711834,2021-07-19 18:23,100.00,945.53,1017.34,596,20.60,20.62,-81,1
1626711894,2021-07-19 18:24,100.00,945.53,1017.34,596,20.57,20.59,-81,1
1626711954,2021-07-19 18:25,100.00,945.57,1017.38,596,20.48,20.50,-80,1
1626712014,2021-07-19 18:26,100.00,945.56,1017.36,596,20.44,20.46,-82,1
1626712074,2021-07-19 18:27,100.00,945.55,1017.35,596,20.43,20.45,-80,1
1626712134,2021-07-19 18:28,100.00,945.53,1017.34,596,20.44,20.46,-83,1
1626712194,2021-07-19 18:29,100.00,945.58,1017.39,596,20.43,20.45,-81,1
1626712254,2021-07-19 18:30,100.00,945.58,1017.39,596,20.40,20.42,-82,1
1626712314,2021-07-19 18:31,100.00,945.54,1017.35,596,20.41,20.43,-80,1
1626712374,2021-07-19 18:32,100.00,945.58,1017.39,596,20.42,20.44,-79,1
1626712434,2021-07-19 18:33,100.00,945.60,1017.41,596,20.42,20.44,-81,1
1626712494,2021-07-19 18:34,100.00,945.64,1017.44,596,20.42,20.44,-81,1
1626712554,2021-07-19 18:35,100.00,945.58,1017.39,596,20.42,20.44,-81,1
1626712614,2021-07-19 18:36,100.00,945.57,1017.38,596,20.45,20.47,-80,1
1626712674,2021-07-19 18:37,100.00,945.56,1017.37,596,20.46,20.48,-81,1
1626712734,2021-07-19 18:38,100.00,945.60,1017.41,596,20.47,20.49,-80,1
1626712795,2021-07-19 18:39,100.00,945.59,1017.40,596,20.48,20.50,-81,1
1626712855,2021-07-19 18:40,100.00,945.59,1017.39,596,20.49,20.51,-82,1
1626712915,2021-07-19 18:41,100.00,945.55,1017.36,596,20.52,20.54,-80,1
1626712975,2021-07-19 18:42,100.00,945.57,1017.38,596,20.53,20.55,-83,1
1626713035,2021-07-19 18:43,100.00,945.56,1017.36,596,20.53,20.55,-81,1
1626713095,2021-07-19 18:44,100.00,945.54,1017.34,596,20.56,20.58,-82,1
1626713155,2021-07-19 18:45,100.00,945.51,1017.32,596,20.56,20.58,-80,1
1626713215,2021-07-19 18:46,100.00,945.50,1017.31,596,20.61,20.63,-80,1
1626713275,2021-07-19 18:47,100.00,945.46,1017.27,596,20.63,20.65,-81,1
1626713335,2021-07-19 18:48,100.00,945.46,1017.27,596,20.63,20.65,-81,1
1626713395,2021-07-19 18:49,100.00,945.48,1017.28,596,20.70,20.72,-83,1
1626713455,2021-07-19 18:50,100.00,945.48,1017.29,596,20.76,20.78,-81,1
1626713515,2021-07-19 18:51,100.00,945.46,1017.26,596,20.85,20.87,-81,1
1626713575,2021-07-19 18:52,100.00,945.43,1017.24,596,20.94,20.96,-82,1
1626713635,2021-07-19 18:53,100.00,945.45,1017.26,596,21.03,21.05,-82,1
1626713695,2021-07-19 18:54,100.00,945.45,1017.26,596,21.12,21.14,-82,1
1626713755,2021-07-19 18:55,100.00,945.46,1017.27,596,21.23,21.25,-82,1
1626713815,2021-07-19 18:56,100.00,945.50,1017.31,596,21.33,21.35,-81,1
1626713875,2021-07-19 18:57,100.00,945.53,1017.33,596,21.43,21.45,-81,1
1626713935,2021-07-19 18:58,100.00,945.54,1017.34,596,21.54,21.56,-81,1
1626713995,2021-07-19 18:59,100.00,945.54,1017.34,596,21.62,21.64,-80,1
1626714056,2021-07-19 19:00,100.00,945.54,1017.34,596,21.72,21.74,-81,1
1626714116,2021-07-19 19:01,100.00,945.54,1017.35,596,21.83,21.85,-80,1
1626714176,2021-07-19 19:02,100.00,945.55,1017.35,596,21.93,21.95,-81,1
1626714236,2021-07-19 19:03,100.00,945.54,1017.35,596,22.03,22.05,-82,1
1626714296,2021-07-19 19:04,100.00,945.54,1017.34,596,22.10,22.12,-82,1
1626714356,2021-07-19 19:05,100.00,945.57,1017.38,596,22.21,22.23,-82,1
1626714416,2021-07-19 19:06,100.00,945.56,1017.37,596,22.29,22.31,-81,1
1626714476,2021-07-19 19:07,100.00,945.55,1017.35,596,22.38,22.40,-82,1
1626714536,2021-07-19 19:08,100.00,945.55,1017.36,596,22.46,22.48,-80,1
1626714596,2021-07-19 19:09,100.00,945.57,1017.38,596,22.55,22.57,-80,1
1626714656,2021-07-19 19:10,100.00,945.58,1017.38,596,22.64,22.66,-81,1
1626714716,2021-07-19 19:11,100.00,945.60,1017.40,596,22.72,22.74,-79,1
1626714776,2021-07-19 19:12,100.00,945.59,1017.39,596,22.78,22.80,-79,1
1626714836,2021-07-19 19:13,100.00,945.57,1017.37,596,22.87,22.89,-81,1
1626714896,2021-07-19 19:14,100.00,945.56,1017.37,596,22.95,22.97,-80,1
1626714956,2021-07-19 19:15,100.00,945.58,1017.38,596,23.02,23.04,-82,1
1626715016,2021-07-19 19:16,100.00,945.56,1017.37,596,23.09,23.11,-81,1
1626715076,2021-07-19 19:17,100.00,945.55,1017.36,596,23.16,23.18,-81,1
1626715136,2021-07-19 19:18,100.00,945.53,1017.34,596,23.20,23.22,-80,1
1626715196,2021-07-19 19:19,100.00,945.52,1017.33,596,23.23,23.25,-81,1
1626715256,2021-07-19 19:20,100.00,945.57,1017.38,596,23.28,23.30,-81,1
1626715316,2021-07-19 19:21,100.00,945.54,1017.35,596,23.31,23.33,-82,1
1626715376,2021-07-19 19:22,100.00,945.57,1017.38,596,23.34,23.36,-79,1
1626715436,2021-07-19 19:23,100.00,945.58,1017.38,596,23.39,23.41,-80,1
1626715497,2021-07-19 19:24,100.00,945.59,1017.40,596,23.41,23.43,-80,1
1626715557,2021-07-19 19:25,100.00,945.61,1017.42,596,23.44,23.46,-83,1
1626715617,2021-07-19 19:26,100.00,945.63,1017.43,596,23.47,23.49,-80,1
1626715677,2021-07-19 19:27,100.00,945.62,1017.43,596,23.46,23.48,-82,1
1626715737,2021-07-19 19:28,100.00,945.68,1017.49,596,23.45,23.47,-82,1
1626715797,2021-07-19 19:29,100.00,945.68,1017.49,596,23.43,23.45,-80,1
1626715920,2021-07-19 19:32,100.00,945.65,1017.46,596,23.35,23.37,-81,1
1626715980,2021-07-19 19:33,100.00,945.66,1017.46,596,23.32,23.34,-80,1
1626716040,2021-07-19 19:34,100.00,945.69,1017.50,596,23.23,23.25,-82,1
1626716100,2021-07-19 19:35,100.00,945.65,1017.46,596,23.22,23.24,-80,1
1626716160,2021-07-19 19:36,100.00,945.66,1017.47,596,23.16,23.18,-81,1
1626716220,2021-07-19 19:37,100.00,945.71,1017.52,596,23.10,23.12,-81,1
1626716280,2021-07-19 19:38,100.00,945.69,1017.50,596,23.06,23.08,-81,1
1626716340,2021-07-19 19:39,100.00,945.65,1017.45,596,23.04,23.06,-81,1
1626716400,2021-07-19 19:40,100.00,945.68,1017.49,596,23.00,23.02,-83,1
1626716460,2021-07-19 19:41,100.00,945.70,1017.50,596,22.93,22.95,-81,1
1626716520,2021-07-19 19:42,100.00,945.71,1017.52,596,22.91,22.93,-80,1
1626716580,2021-07-19 19:43,100.00,945.70,1017.51,596,22.86,22.88,-81,1
1626716640,2021-07-19 19:44,100.00,945.72,1017.53,596,22.80,22.82,-79,1
1626716700,2021-07-19 19:45,100.00,945.73,1017.53,596,22.66,22.68,-81,1
1626716760,2021-07-19 19:46,100.00,945.73,1017.54,596,22.69,22.71,-79,1
1626716820,2021-07-19 19:47,100.00,945.72,1017.53,596,22.65,22.67,-80,1
1626716880,2021-07-19 19:48,100.00,945.72,1017.53,596,22.60,22.62,-82,1
1626716940,2021-07-19 19:49,100.00,945.70,1017.51,596,22.56,22.58,-82,1
1626717000,2021-07-19 19:50,100.00,945.72,1017.52,596,22.54,22.56,-82,1
1626717060,2021-07-19 19:51,100.00,945.73,1017.54,596,22.46,22.48,-81,1
1626717120,2021-07-19 19:52,100.00,945.70,1017.51,596,22.45,22.47,-79,1
1626717180,2021-07-19 19:53,100.00,945.74,1017.54,596,22.43,22.45,-82,1
1626717241,2021-07-19 19:54,100.00,945.73,1017.54,596,22.41,22.43,-82,1
1626717301,2021-07-19 19:55,100.00,945.71,1017.52,596,22.38,22.40,-80,1
1626717361,2021-07-19 19:56,100.00,945.73,1017.54,596,22.34,22.36,-81,1
1626717421,2021-07-19 19:57,100.00,945.72,1017.53,596,22.32,22.34,-80,1
1626717481,2021-07-19 19:58,100.00,945.76,1017.57,596,22.28,22.30,-80,1
1626717541,2021-07-19 19:59,100.00,945.74,1017.55,596,22.25,22.27,-79,1
1626717601,2021-07-19 20:00,100.00,945.75,1017.56,596,22.22,22.24,-80,1
1626717661,2021-07-19 20:01,100.00,945.74,1017.55,596,22.21,22.23,-81,1
1626717721,2021-07-19 20:02,100.00,945.76,1017.57,596,22.16,22.18,-79,1
1626717781,2021-07-19 20:03,100.00,945.75,1017.56,596,22.11,22.13,-80,1
1626717841,2021-07-19 20:04,100.00,945.74,1017.55,596,22.06,22.08,-81,1
1626717901,2021-07-19 20:05,100.00,945.76,1017.57,596,22.01,22.03,-80,1
1626717961,2021-07-19 20:06,100.00,945.77,1017.58,596,21.87,21.89,-80,1
1626718021,2021-07-19 20:07,100.00,945.77,1017.58,596,21.98,22.00,-80,1
1626718081,2021-07-19 20:08,100.00,945.78,1017.58,596,21.91,21.93,-81,1
1626718141,2021-07-19 20:09,100.00,945.76,1017.57,596,21.89,21.91,-81,1
1626718201,2021-07-19 20:10,100.00,945.78,1017.59,596,21.84,21.86,-82,1
1626718261,2021-07-19 20:11,100.00,945.80,1017.61,596,21.83,21.85,-82,1
1626718321,2021-07-19 20:12,100.00,945.81,1017.61,596,21.81,21.83,-80,1
1626718381,2021-07-19 20:13,100.00,945.81,1017.62,596,21.80,21.82,-83,1
1626718441,2021-07-19 20:14,100.00,945.82,1017.63,596,21.74,21.76,-82,1
1626718501,2021-07-19 20:15,100.00,945.85,1017.65,596,21.72,21.74,-82,1
1626718561,2021-07-19 20:16,100.00,945.81,1017.62,596,21.69,21.71,-81,1
1626718621,2021-07-19 20:17,100.00,945.82,1017.63,596,21.66,21.68,-81,1
1626718681,2021-07-19 20:18,100.00,945.82,1017.63,596,21.61,21.63,-81,1
1626718741,2021-07-19 20:19,100.00,945.77,1017.58,596,21.59,21.61,-81,1
1626718801,2021-07-19 20:20,100.00,945.77,1017.58,596,21.58,21.60,-80,1
1626718862,2021-07-19 20:21,100.00,945.78,1017.59,596,21.48,21.50,-81,1
1626718922,2021-07-19 20:22,100.00,945.82,1017.62,596,21.44,21.46,-81,1
1626718982,2021-07-19 20:23,100.00,945.81,1017.62,596,21.31,21.33,-81,1
1626719042,2021-07-19 20:24,100.00,945.78,1017.58,596,21.25,21.27,-82,1
1626719102,2021-07-19 20:25,100.00,945.81,1017.62,596,21.23,21.25,-82,1
1626719162,2021-07-19 20:26,100.00,945.80,1017.61,596,21.15,21.17,-82,1
1626719222,2021-07-19 20:27,100.00,945.83,1017.64,596,21.09,21.11,-83,1
1626719282,2021-07-19 20:28,100.00,945.90,1017.70,596,21.05,21.07,-83,1
1626719342,2021-07-19 20:29,100.00,945.85,1017.65,596,20.99,21.01,-81,1
1626719402,2021-07-19 20:30,100.00,945.91,1017.72,596,20.95,20.97,-81,1
1626719462,2021-07-19 20:31,100.00,945.91,1017.72,596,20.92,20.94,-81,1
1626719522,2021-07-19 20:32,100.00,945.91,1017.71,596,20.84,20.86,-81,1
1626719582,2021-07-19 20:33,100.00,945.91,1017.72,596,20.83,20.85,-80,1
1626719642,2021-07-19 20:34,100.00,945.92,1017.73,596,20.77,20.79,-81,1
1626719702,2021-07-19 20:35,100.00,945.93,1017.73,596,20.75,20.77,-80,1
1626719762,2021-07-19 20:36,100.00,945.93,1017.74,596,20.74,20.76,-82,1
1626719822,2021-07-19 20:37,100.00,945.94,1017.75,596,20.74,20.76,-81,1
1626719882,2021-07-19 20:38,100.00,945.92,1017.73,596,20.70,20.72,-81,1
1626719942,2021-07-19 20:39,100.00,945.96,1017.76,596,20.67,20.69,-81,1
1626720002,2021-07-19 20:40,100.00,945.95,1017.76,596,20.64,20.66,-79,1
1626720062,2021-07-19 20:41,100.00,945.94,1017.75,596,20.57,20.59,-82,1
1626720122,2021-07-19 20:42,100.00,945.95,1017.75,596,20.47,20.49,-81,1
1626720182,2021-07-19 20:43,100.00,945.95,1017.76,596,20.47,20.49,-81,1
1626720242,2021-07-19 20:44,100.00,945.96,1017.77,596,20.48,20.50,-81,1
1626720302,2021-07-19 20:45,100.00,945.92,1017.73,596,20.43,20.45,-81,1
1626720362,2021-07-19 20:46,100.00,945.92,1017.73,596,20.41,20.43,-82,1
1626720422,2021-07-19 20:47,100.00,945.92,1017.73,596,20.40,20.42,-81,1
1626720482,2021-07-19 20:48,100.00,945.95,1017.76,596,20.29,20.31,-80,1
1626720543,2021-07-19 20:49,100.00,945.94,1017.75,596,20.27,20.29,-82,1
1626720603,2021-07-19 20:50,100.00,945.94,1017.74,596,20.27,20.29,-83,1
1626720663,2021-07-19 20:51,100.00,945.94,1017.74,596,20.26,20.28,-81,1
1626720723,2021-07-19 20:52,100.00,945.98,1017.78,596,20.19,20.21,-83,1
1626720783,2021-07-19 20:53,100.00,946.00,1017.80,596,20.17,20.19,-82,1
1626720843,2021-07-19 20:54,100.00,945.98,1017.79,596,20.10,20.12,-81,1
1626720903,2021-07-19 20:55,100.00,946.03,1017.83,596,20.07,20.09,-80,1
1626720963,2021-07-19 20:56,100.00,946.00,1017.81,596,20.03,20.05,-81,1
1626721023,2021-07-19 20:57,100.00,946.04,1017.84,596,19.96,19.98,-80,1
1626721083,2021-07-19 20:58,100.00,946.02,1017.83,596,19.94,19.96,-82,1
1626721143,2021-07-19 20:59,100.00,946.02,1017.83,596,19.89,19.91,-80,1
1626721203,2021-07-19 21:00,100.00,946.04,1017.85,596,19.78,19.80,-81,1
1626721263,2021-07-19 21:01,100.00,946.04,1017.85,596,19.76,19.78,-81,1
1626721323,2021-07-19 21:02,100.00,946.03,1017.84,596,19.71,19.73,-81,1
1626721383,2021-07-19 21:03,100.00,946.06,1017.87,596,19.71,19.73,-81,1
1626721443,2021-07-19 21:04,100.00,946.07,1017.88,596,19.68,19.70,-83,1
1626721503,2021-07-19 21:05,100.00,946.06,1017.87,596,19.65,19.67,-82,1
1626721563,2021-07-19 21:06,100.00,946.10,1017.91,596,19.63,19.65,-82,1
1626721623,2021-07-19 21:07,100.00,946.13,1017.94,596,19.58,19.60,-82,1
1626721683,2021-07-19 21:08,100.00,946.11,1017.92,596,19.57,19.59,-81,1
1626721743,2021-07-19 21:09,100.00,946.14,1017.95,596,19.54,19.56,-82,1
1626721803,2021-07-19 21:10,100.00,946.15,1017.95,596,19.50,19.52,-82,1
1626721863,2021-07-19 21:11,100.00,946.16,1017.96,596,19.45,19.47,-82,1
1626721924,2021-07-19 21:12,100.00,946.18,1017.99,596,19.46,19.48,-82,1
1626721984,2021-07-19 21:13,100.00,946.18,1017.99,596,19.37,19.39,-81,1
1626722044,2021-07-19 21:14,100.00,946.21,1018.02,596,19.36,19.38,-82,1
1626722104,2021-07-19 21:15,100.00,946.25,1018.06,596,19.40,19.42,-82,1
1626722164,2021-07-19 21:16,100.00,946.24,1018.05,596,19.35,19.37,-80,1
1626722224,2021-07-19 21:17,100.00,946.26,1018.07,596,19.36,19.38,-82,1
1626722284,2021-07-19 21:18,100.00,946.31,1018.11,596,19.34,19.36,-82,1
1626722344,2021-07-19 21:19,100.00,946.30,1018.11,596,19.31,19.33,-83,1
1626722404,2021-07-19 21:20,100.00,946.33,1018.14,596,19.27,19.29,-82,1
1626722464,2021-07-19 21:21,100.00,946.36,1018.16,596,19.29,19.31,-83,1
1626722524,2021-07-19 21:22,100.00,946.35,1018.16,596,19.26,19.28,-81,1
1626722584,2021-07-19 21:23,100.00,946.39,1018.19,596,19.22,19.24,-80,1
1626722644,2021-07-19 21:24,100.00,946.35,1018.16,596,19.21,19.23,-81,1
1626722704,2021-07-19 21:25,100.00,946.33,1018.14,596,19.21,19.23,-81,1
1626722765,2021-07-19 21:26,100.00,946.34,1018.15,596,19.22,19.24,-80,1
1626722825,2021-07-19 21:27,100.00,946.42,1018.22,596,19.13,19.15,-81,1
1626722885,2021-07-19 21:28,100.00,946.40,1018.20,596,19.14,19.16,-81,1
1626722945,2021-07-19 21:29,100.00,946.40,1018.21,596,19.12,19.14,-80,1
1626723005,2021-07-19 21:30,100.00,946.38,1018.18,596,19.13,19.15,-81,1
1626723065,2021-07-19 21:31,100.00,946.39,1018.20,596,19.15,19.17,-82,1
1626723125,2021-07-19 21:32,100.00,946.39,1018.20,596,19.13,19.15,-81,1
1626723185,2021-07-19 21:33,100.00,946.39,1018.20,596,19.13,19.15,-80,1
1626723245,2021-07-19 21:34,100.00,946.39,1018.19,596,19.12,19.14,-80,1
1626723306,2021-07-19 21:35,100.00,946.39,1018.19,596,19.12,19.14,-82,1
1626723366,2021-07-19 21:36,100.00,946.35,1018.16,596,19.13,19.15,-80,1
1626723426,2021-07-19 21:37,100.00,946.37,1018.18,596,19.13,19.15,-81,1
1626723486,2021-07-19 21:38,100.00,946.40,1018.21,596,19.08,19.10,-81,1
1626723546,2021-07-19 21:39,100.00,946.38,1018.19,596,19.10,19.12,-81,1
1626723606,2021-07-19 21:40,100.00,946.33,1018.13,596,19.09,19.11,-80,1
1626723666,2021-07-19 21:41,100.00,946.39,1018.19,596,19.10,19.12,-80,1
1626723726,2021-07-19 21:42,100.00,946.42,1018.23,596,19.08,19.10,-81,1
1626723786,2021-07-19 21:43,100.00,946.42,1018.23,596,19.08,19.10,-82,1
1626723846,2021-07-19 21:44,100.00,946.48,1018.29,596,19.06,19.08,-82,1
1626723907,2021-07-19 21:45,100.00,946.44,1018.25,596,19.05,19.07,-83,1
1626723967,2021-07-19 21:46,100.00,946.46,1018.26,596,19.03,19.05,-80,1
1626724027,2021-07-19 21:47,100.00,946.45,1018.25,596,18.99,19.01,-81,1
1626724087,2021-07-19 21:48,100.00,946.43,1018.24,596,18.97,18.99,-82,1
1626724147,2021-07-19 21:49,100.00,946.45,1018.26,596,18.91,18.93,-80,1
1626724208,2021-07-19 21:50,100.00,946.47,1018.28,596,18.84,18.85,-81,1
1626724268,2021-07-19 21:51,100.00,946.47,1018.28,596,18.81,18.82,-81,1
1626724328,2021-07-19 21:52,100.00,946.48,1018.29,596,18.79,18.80,-82,1
1626724388,2021-07-19 21:53,100.00,946.46,1018.27,596,18.76,18.77,-83,1
1626724448,2021-07-19 21:54,100.00,946.47,1018.28,596,18.75,18.76,-81,1
1626724508,2021-07-19 21:55,100.00,946.47,1018.27,596,18.74,18.75,-83,1
1626724568,2021-07-19 21:56,100.00,946.47,1018.28,596,18.71,18.72,-83,1
1626724628,2021-07-19 21:57,100.00,946.46,1018.27,596,18.69,18.70,-80,1
1626724689,2021-07-19 21:58,100.00,946.46,1018.27,596,18.67,18.68,-80,1
1626724749,2021-07-19 21:59,100.00,946.45,1018.26,596,18.64,18.65,-82,1
1626724809,2021-07-19 22:00,100.00,946.44,1018.25,596,18.65,18.66,-81,1
1626724869,2021-07-19 22:01,100.00,946.45,1018.25,596,18.61,18.62,-80,1
1626724929,2021-07-19 22:02,100.00,946.42,1018.23,596,18.58,18.59,-81,1
1626724989,2021-07-19 22:03,100.00,946.42,1018.22,596,18.60,18.61,-80,1
1626725049,2021-07-19 22:04,100.00,946.40,1018.21,596,18.59,18.60,-81,1
1626725109,2021-07-19 22:05,100.00,946.40,1018.21,596,18.59,18.60,-80,1
1626725169,2021-07-19 22:06,100.00,946.40,1018.20,596,18.55,18.56,-84,1
1626725229,2021-07-19 22:07,100.00,946.39,1018.20,596,18.57,18.58,-81,1
1626725289,2021-07-19 22:08,100.00,946.38,1018.19,596,18.56,18.57,-81,1
1626725350,2021-07-19 22:09,100.00,946.40,1018.21,596,18.53,18.54,-82,1
1626725410,2021-07-19 22:10,100.00,946.41,1018.22,596,18.53,18.54,-80,1
1626725470,2021-07-19 22:11,100.00,946.38,1018.19,596,18.52,18.53,-82,1
1626725530,2021-07-19 22:12,100.00,946.38,1018.19,596,18.48,18.49,-81,1
1626725590,2021-07-19 22:13,100.00,946.38,1018.19,596,18.49,18.50,-80,1
1626725650,2021-07-19 22:14,100.00,946.40,1018.21,596,18.48,18.49,-80,1
1626725710,2021-07-19 22:15,100.00,946.42,1018.23,596,18.46,18.47,-81,1
1626725770,2021-07-19 22:16,100.00,946.42,1018.22,596,18.47,18.48,-82,1
1626725830,2021-07-19 22:17,100.00,946.43,1018.23,596,18.46,18.47,-81,1
1626725891,2021-07-19 22:18,100.00,946.45,1018.26,596,18.44,18.45,-81,1
1626725951,2021-07-19 22:19,100.00,946.46,1018.27,596,18.43,18.44,-81,1
1626726011,2021-07-19 22:20,100.00,946.43,1018.23,596,18.35,18.36,-80,1
1626726071,2021-07-19 22:21,100.00,946.45,1018.26,596,18.30,18.31,-80,1
1626726131,2021-07-19 22:22,100.00,946.44,1018.25,596,18.27,18.28,-81,1
1626726191,2021-07-19 22:23,100.00,946.43,1018.24,596,18.22,18.23,-81,1
1626726251,2021-07-19 22:24,100.00,946.45,1018.25,596,18.15,18.16,-80,1
1626726311,2021-07-19 22:25,100.00,946.46,1018.27,596,18.12,18.13,-81,1
1626726371,2021-07-19 22:26,100.00,946.47,1018.28,596,18.09,18.10,-80,1
1626726431,2021-07-19 22:27,100.00,946.50,1018.31,596,18.08,18.09,-82,1
1626726492,2021-07-19 22:28,100.00,946.47,1018.28,596,18.07,18.08,-82,1
1626726552,2021-07-19 22:29,100.00,946.48,1018.28,596,18.06,18.07,-81,1
1626726612,2021-07-19 22:30,100.00,946.48,1018.29,596,18.05,18.06,-82,1
1626726672,2021-07-19 22:31,100.00,946.45,1018.26,596,18.06,18.07,-81,1
1626726732,2021-07-19 22:32,100.00,946.45,1018.26,596,18.06,18.07,-82,1
1626726792,2021-07-19 22:33,100.00,946.45,1018.26,596,18.06,18.07,-80,1
1626726852,2021-07-19 22:34,100.00,946.45,1018.26,596,18.03,18.04,-83,1
1626726912,2021-07-19 22:35,100.00,946.44,1018.24,596,18.02,18.03,-78,1
1626726972,2021-07-19 22:36,100.00,946.46,1018.26,596,18.03,18.04,-81,1
1626727032,2021-07-19 22:37,100.00,946.45,1018.26,596,18.02,18.03,-80,1
1626727092,2021-07-19 22:38,100.00,946.49,1018.29,596,18.01,18.02,-81,1
1626727152,2021-07-19 22:39,100.00,946.46,1018.26,596,18.02,18.03,-81,1
1626727212,2021-07-19 22:40,100.00,946.49,1018.29,596,18.02,18.03,-80,1
1626727272,2021-07-19 22:41,100.00,946.40,1018.20,596,18.02,18.03,-80,1
1626727332,2021-07-19 22:42,100.00,946.48,1018.29,596,18.02,18.03,-82,1
1626727392,2021-07-19 22:43,100.00,946.50,1018.31,596,18.01,18.02,-82,1
1626727452,2021-07-19 22:44,100.00,946.50,1018.30,596,18.02,18.03,-82,1
1626727512,2021-07-19 22:45,100.00,946.50,1018.30,596,18.01,18.02,-81,1
1626727572,2021-07-19 22:46,100.00,946.48,1018.29,596,18.01,18.02,-82,1
1626727633,2021-07-19 22:47,100.00,946.50,1018.31,596,17.99,18.00,-81,1
1626727693,2021-07-19 22:48,100.00,946.47,1018.27,596,18.01,18.02,-80,1
1626727753,2021-07-19 22:49,100.00,946.45,1018.26,596,17.99,18.00,-81,1
1626727813,2021-07-19 22:50,100.00,946.44,1018.25,596,17.98,17.99,-82,1
1626727873,2021-07-19 22:51,100.00,946.40,1018.21,596,17.95,17.96,-82,1
1626727933,2021-07-19 22:52,100.00,946.41,1018.22,596,17.95,17.96,-79,1
1626727993,2021-07-19 22:53,100.00,946.39,1018.20,596,17.94,17.95,-80,1
1626728053,2021-07-19 22:54,100.00,946.37,1018.18,596,17.94,17.95,-82,1
1626728113,2021-07-19 22:55,100.00,946.39,1018.19,596,17.94,17.95,-78,1
1626728173,2021-07-19 22:56,100.00,946.40,1018.21,596,17.93,17.94,-81,1
1626728233,2021-07-19 22:57,100.00,946.43,1018.24,596,17.93,17.94,-81,1
1626728293,2021-07-19 22:58,100.00,946.44,1018.25,596,17.93,17.94,-81,1
1626728353,2021-07-19 22:59,100.00,946.46,1018.27,596,17.94,17.95,-81,1
1626728413,2021-07-19 23:00,100.00,946.45,1018.26,596,17.92,17.93,-81,1
1626728473,2021-07-19 23:01,100.00,946.48,1018.28,596,17.92,17.93,-80,1
1626728533,2021-07-19 23:02,100.00,946.50,1018.30,596,17.91,17.92,-82,1
1626728593,2021-07-19 23:03,100.00,946.49,1018.29,596,17.90,17.91,-80,1
1626728653,2021-07-19 23:04,100.00,946.52,1018.33,596,17.87,17.88,-81,1
1626728713,2021-07-19 23:05,100.00,946.51,1018.32,596,17.81,17.82,-82,1
1626728773,2021-07-19 23:06,100.00,946.52,1018.33,596,17.82,17.83,-81,1
1626728833,2021-07-19 23:07,100.00,946.52,1018.32,596,17.76,17.77,-83,1
1626728893,2021-07-19 23:08,100.00,946.53,1018.34,596,17.71,17.72,-81,1
1626728953,2021-07-19 23:09,100.00,946.52,1018.32,596,17.75,17.76,-80,1
1626729013,2021-07-19 23:10,100.00,946.50,1018.31,596,17.75,17.76,-81,1
1626729073,2021-07-19 23:11,100.00,946.49,1018.29,596,17.75,17.76,-81,1
1626729134,2021-07-19 23:12,100.00,946.46,1018.27,596,17.75,17.76,-80,1
1626729194,2021-07-19 23:13,100.00,946.50,1018.31,596,17.76,17.77,-82,1
1626729254,2021-07-19 23:14,100.00,946.50,1018.31,596,17.74,17.75,-80,1
1626729314,2021-07-19 23:15,100.00,946.48,1018.29,596,17.75,17.76,-82,1
1626729374,2021-07-19 23:16,100.00,946.48,1018.29,596,17.75,17.76,-80,1
1626729434,2021-07-19 23:17,100.00,946.48,1018.29,596,17.71,17.72,-81,1
1626729494,2021-07-19 23:18,100.00,946.49,1018.30,596,17.71,17.72,-80,1
1626729554,2021-07-19 23:19,100.00,946.50,1018.31,596,17.70,17.71,-80,1
1626729614,2021-07-19 23:20,100.00,946.48,1018.29,596,17.70,17.71,-79,1
1626729674,2021-07-19 23:21,100.00,946.49,1018.29,596,17.70,17.71,-82,1
1626729734,2021-07-19 23:22,100.00,946.53,1018.34,596,17.69,17.70,-81,1
1626729794,2021-07-19 23:23,100.00,946.59,1018.39,596,17.69,17.70,-81,1
1626729854,2021-07-19 23:24,100.00,946.61,1018.42,596,17.69,17.70,-81,1
1626729914,2021-07-19 23:25,100.00,946.65,1018.45,596,17.70,17.71,-82,1
1626729974,2021-07-19 23:26,100.00,946.63,1018.44,596,17.71,17.72,-81,1
1626730034,2021-07-19 23:27,100.00,946.67,1018.48,596,17.72,17.73,-82,1
1626730094,2021-07-19 23:28,100.00,946.67,1018.48,596,17.70,17.71,-81,1
1626730154,2021-07-19 23:29,100.00,946.72,1018.53,596,17.71,17.72,-82,1
1626730214,2021-07-19 23:30,100.00,946.68,1018.49,596,17.69,17.70,-81,1
1626730274,2021-07-19 23:31,100.00,946.69,1018.50,596,17.70,17.71,-80,1
1626730334,2021-07-19 23:32,100.00,946.71,1018.52,596,17.71,17.72,-82,1
1626730394,2021-07-19 23:33,100.00,946.72,1018.52,596,17.73,17.74,-82,1
1626730454,2021-07-19 23:34,100.00,946.72,1018.52,596,17.74,17.75,-81,1
1626730514,2021-07-19 23:35,100.00,946.70,1018.51,596,17.75,17.76,-82,1
1626730574,2021-07-19 23:36,100.00,946.70,1018.51,596,17.75,17.76,-80,1
1626730634,2021-07-19 23:37,100.00,946.68,1018.49,596,17.73,17.74,-79,1
1626730694,2021-07-19 23:38,100.00,946.70,1018.51,596,17.73,17.74,-81,1
1626730754,2021-07-19 23:39,100.00,946.71,1018.51,596,17.74,17.75,-80,1
1626730814,2021-07-19 23:40,100.00,946.67,1018.48,596,17.73,17.74,-80,1
1626730875,2021-07-19 23:41,100.00,946.65,1018.46,596,17.75,17.76,-79,1
1626730935,2021-07-19 23:42,100.00,946.64,1018.45,596,17.74,17.75,-81,1
1626730995,2021-07-19 23:43,100.00,946.64,1018.45,596,17.74,17.75,-81,1
1626731055,2021-07-19 23:44,100.00,946.64,1018.45,596,17.72,17.73,-80,1
1626731115,2021-07-19 23:45,100.00,946.67,1018.48,596,17.70,17.71,-81,1
1626731175,2021-07-19 23:46,100.00,946.66,1018.46,596,17.66,17.67,-80,1
1626731235,2021-07-19 23:47,100.00,946.70,1018.50,596,17.62,17.63,-81,1
1626731295,2021-07-19 23:48,100.00,946.70,1018.51,596,17.59,17.60,-82,1
1626731355,2021-07-19 23:49,100.00,946.68,1018.49,596,17.60,17.61,-81,1
1626731415,2021-07-19 23:50,100.00,946.66,1018.46,596,17.62,17.63,-81,1
1626731475,2021-07-19 23:51,100.00,946.65,1018.46,596,17.64,17.65,-80,1
1626731535,2021-07-19 23:52,100.00,946.66,1018.46,596,17.62,17.63,-81,1
1626731595,2021-07-19 23:53,100.00,946.61,1018.42,596,17.61,17.62,-78,1
1626731655,2021-07-19 23:54,100.00,946.61,1018.42,596,17.63,17.64,-81,1
1626731715,2021-07-19 23:55,100.00,946.63,1018.44,596,17.59,17.60,-78,1
1626731775,2021-07-19 23:56,100.00,946.63,1018.44,596,17.59,17.60,-81,1
1626731835,2021-07-19 23:57,100.00,946.64,1018.45,596,17.58,17.59,-80,1
1626731895,2021-07-19 23:58,100.00,946.63,1018.44,596,17.58,17.59,-81,1
1626731955,2021-07-19 23:59,100.00,946.62,1018.43,596,17.58,17.59,-81,1