1626732015,2021-07-20 00:00,100.00,946.59,1018.39,596,17.54,17.55,-81,1
1626732075,2021-07-20 00:01,100.00,946.58,1018.39,596,17.57,17.58,-81,1
1626732135,2021-07-20 00:02,100.00,946.56,1018.37,596,17.55,17.56,-82,1
1626732195,2021-07-20 00:03,100.00,946.57,1018.38,596,17.53,17.54,-80,1
1626732255,2021-07-20 00:04,100.00,946.58,1018.39,596,17.55,17.56,-81,1
1626732315,2021-07-20 00:05,100.00,946.56,1018.37,596,17.56,17.57,-82,1
1626732375,2021-07-20 00:06,100.00,946.53,1018.33,596,17.54,17.55,-81,1
1626732435,2021-07-20 00:07,100.00,946.54,1018.34,596,17.57,17.58,-81,1
1626732495,2021-07-20 00:08,100.00,946.57,1018.38,596,17.56,17.57,-82,1
1626732556,2021-07-20 00:09,100.00,946.53,1018.33,596,17.57,17.58,-81,1
1626732616,2021-07-20 00:10,100.00,946.51,1018.32,596,17.51,17.52,-82,1
1626732676,2021-07-20 00:11,100.00,946.58,1018.38,596,17.52,17.53,-81,1
1626732736,2021-07-20 00:12,100.00,946.58,1018.39,596,17.55,17.56,-81,1
1626732796,2021-07-20 00:13,100.00,946.58,1018.39,596,17.52,17.53,-81,1
1626732856,2021-07-20 00:14,100.00,946.57,1018.38,596,17.55,17.56,-79,1
1626732916,2021-07-20 00:15,100.00,946.62,1018.43,596,17.55,17.56,-79,1
1626732976,2021-07-20 00:16,100.00,946.66,1018.46,596,17.56,17.57,-81,1
1626733036,2021-07-20 00:17,100.00,946.65,1018.46,596,17.58,17.59,-81,1
1626733096,2021-07-20 00:18,100.00,946.65,1018.45,596,17.57,17.58,-81,1
1626733156,2021-07-20 00:19,100.00,946.63,1018.44,596,17.54,17.55,-82,1
1626733216,2021-07-20 00:20,100.00,946.64,1018.45,596,17.55,17.56,-81,1
1626733276,2021-07-20 00:21,100.00,946.65,1018.46,596,17.57,17.58,-81,1
1626733336,2021-07-20 00:22,100.00,946.64,1018.44,596,17.55,17.56,-81,1
1626733396,2021-07-20 00:23,100.00,946.60,1018.41,596,17.56,17.57,-81,1
1626733456,2021-07-20 00:24,100.00,946.60,1018.41,596,17.55,17.56,-80,1
1626733516,2021-07-20 00:25,100.00,946.57,1018.37,596,17.57,17.58,-81,1
1626733576,2021-07-20 00:26,100.00,946.59,1018.40,596,17.58,17.59,-80,1
1626733636,2021-07-20 00:27,100.00,946.59,1018.40,596,17.54,17.55,-80,1
1626733696,2021-07-20 00:28,100.00,946.58,1018.39,596,17.57,17.58,-79,1
1626733756,2021-07-20 00:29,100.00,946.60,1018.41,596,17.58,17.59,-80,1
1626733817,2021-07-20 00:30,100.00,946.55,1018.35,596,17.59,17.60,-80,1
1626733877,2021-07-20 00:31,100.00,946.56,1018.36,596,17.57,17.58,-82,1
1626733937,2021-07-20 00:32,100.00,946.55,1018.36,596,17.59,17.60,-81,1
1626733997,2021-07-20 00:33,100.00,946.58,1018.39,596,17.56,17.57,-80,1
1626734057,2021-07-20 00:34,100.00,946.59,1018.40,596,17.58,17.59,-82,1
1626734117,2021-07-20 00:35,100.00,946.60,1018.41,596,17.57,17.58,-80,1
1626734177,2021-07-20 00:36,100.00,946.58,1018.38,596,17.59,17.60,-80,1
1626734237,2021-07-20 00:37,100.00,946.56,1018.36,596,17.58,17.59,-81,1
1626734297,2021-07-20 00:38,100.00,946.58,1018.39,596,17.58,17.59,-80,1
1626734357,2021-07-20 00:39,100.00,946.57,1018.38,596,17.57,17.58,-81,1
1626734417,2021-07-20 00:40,100.00,946.57,1018.38,596,17.57,17.58,-80,1
1626734477,2021-07-20 00:41,100.00,946.56,1018.37,596,17.57,17.58,-82,1
1626734537,2021-07-20 00:42,100.00,946.55,1018.36,596,17.57,17.58,-82,1
1626734597,2021-07-20 00:43,100.00,946.55,1018.36,596,17.55,17.56,-80,1
1626734657,2021-07-20 00:44,100.00,946.51,1018.32,596,17.54,17.55,-81,1
1626734717,2021-07-20 00:45,100.00,946.47,1018.27,596,17.53,17.54,-81,1
1626734777,2021-07-20 00:46,100.00,946.48,1018.29,596,17.52,17.53,-81,1
1626734837,2021-07-20 00:47,100.00,946.47,1018.28,596,17.49,17.50,-80,1
1626734897,2021-07-20 00:48,100.00,946.47,1018.28,596,17.50,17.51,-81,1
1626734957,2021-07-20 00:49,100.00,946.47,1018.28,596,17.47,17.48,-80,1
1626735017,2021-07-20 00:50,100.00,946.49,1018.30,596,17.44,17.45,-82,1
1626735077,2021-07-20 00:51,100.00,946.45,1018.25,596,17.44,17.45,-81,1
1626735137,2021-07-20 00:52,100.00,946.43,1018.23,596,17.44,17.45,-81,1
1626735197,2021-07-20 00:53,100.00,946.40,1018.21,596,17.45,17.46,-79,1
1626735257,2021-07-20 00:54,100.00,946.37,1018.18,596,17.44,17.45,-83,1
1626735317,2021-07-20 00:55,100.00,946.37,1018.18,596,17.43,17.44,-80,1
1626735377,2021-07-20 00:56,100.00,946.39,1018.20,596,17.40,17.41,-80,1
1626735437,2021-07-20 00:57,100.00,946.37,1018.18,596,17.41,17.42,-81,1
1626735498,2021-07-20 00:58,100.00,946.41,1018.21,596,17.37,17.38,-81,1
1626735558,2021-07-20 00:59,100.00,946.38,1018.18,596,17.40,17.41,-81,1
1626735618,2021-07-20 01:00,100.00,946.36,1018.17,596,17.40,17.41,-81,1
1626735678,2021-07-20 01:01,100.00,946.31,1018.12,596,17.40,17.41,-81,1
1626735738,2021-07-20 01:02,100.00,946.31,1018.12,596,17.38,17.39,-82,1
1626735798,2021-07-20 01:03,100.00,946.29,1018.10,596,17.38,17.39,-82,1
1626735858,2021-07-20 01:04,100.00,946.27,1018.08,596,17.37,17.38,-82,1
1626735918,2021-07-20 01:05,100.00,946.26,1018.07,596,17.37,17.38,-82,1
1626735978,2021-07-20 01:06,100.00,946.22,1018.02,596,17.35,17.36,-81,1
1626736038,2021-07-20 01:07,100.00,946.21,1018.02,596,17.33,17.34,-81,1
1626736098,2021-07-20 01:08,100.00,946.22,1018.03,596,17.30,17.31,-81,1
1626736158,2021-07-20 01:09,100.00,946.21,1018.01,596,17.29,17.30,-81,1
1626736218,2021-07-20 01:10,100.00,946.17,1017.98,596,17.30,17.31,-81,1
1626736278,2021-07-20 01:11,100.00,946.18,1017.99,596,17.29,17.30,-81,1
1626736338,2021-07-20 01:12,100.00,946.16,1017.97,596,17.28,17.29,-82,1
1626736398,2021-07-20 01:13,100.00,946.14,1017.95,596,17.26,17.27,-80,1
1626736458,2021-07-20 01:14,100.00,946.14,1017.95,596,17.24,17.25,-82,1
1626736518,2021-07-20 01:15,100.00,946.13,1017.94,596,17.24,17.25,-82,1
1626736578,2021-07-20 01:16,100.00,946.13,1017.93,596,17.21,17.22,-81,1
1626736638,2021-07-20 01:17,100.00,946.13,1017.94,596,17.22,17.23,-83,1
1626736698,2021-07-20 01:18,100.00,946.10,1017.90,596,17.20,17.21,-82,1
1626736758,2021-07-20 01:19,100.00,946.13,1017.94,596,17.20,17.21,-80,1
1626736818,2021-07-20 01:20,100.00,946.16,1017.97,596,17.20,17.21,-81,1
1626736878,2021-07-20 01:21,100.00,946.15,1017.96,596,17.17,17.18,-81,1
1626736938,2021-07-20 01:22,100.00,946.13,1017.94,596,17.19,17.20,-80,1
1626736998,2021-07-20 01:23,100.00,946.13,1017.94,596,17.17,17.18,-81,1
1626737058,2021-07-20 01:24,100.00,946.18,1017.99,596,17.18,17.19,-82,1
1626737118,2021-07-20 01:25,100.00,946.17,1017.98,596,17.15,17.16,-81,1
1626737178,2021-07-20 01:26,100.00,946.16,1017.97,596,17.15,17.16,-81,1
1626737239,2021-07-20 01:27,100.00,946.17,1017.98,596,17.13,17.14,-81,1
1626737299,2021-07-20 01:28,100.00,946.13,1017.93,596,17.14,17.15,-81,1
1626737359,2021-07-20 01:29,100.00,946.16,1017.97,596,17.13,17.14,-80,1
1626737419,2021-07-20 01:30,100.00,946.13,1017.94,596,17.12,17.13,-80,1
1626737479,2021-07-20 01:31,100.00,946.16,1017.97,596,17.06,17.07,-79,1
1626737539,2021-07-20 01:32,100.00,946.16,1017.96,596,17.07,17.08,-82,1
1626737599,2021-07-20 01:33,100.00,946.14,1017.95,596,17.03,17.04,-81,1
1626737659,2021-07-20 01:34,100.00,946.09,1017.89,596,17.05,17.06,-81,1
1626737719,2021-07-20 01:35,100.00,946.12,1017.92,596,17.03,17.04,-80,1
1626737779,2021-07-20 01:36,100.00,946.13,1017.94,596,17.00,17.01,-81,1
1626737839,2021-07-20 01:37,100.00,946.08,1017.88,596,17.00,17.01,-81,1
1626737899,2021-07-20 01:38,100.00,946.04,1017.84,596,17.03,17.04,-81,1
1626737959,2021-07-20 01:39,100.00,946.04,1017.85,596,16.99,17.00,-81,1
1626738019,2021-07-20 01:40,100.00,946.03,1017.83,596,16.95,16.96,-80,1
1626738079,2021-07-20 01:41,100.00,946.00,1017.81,596,16.96,16.97,-80,1
1626738139,2021-07-20 01:42,100.00,946.04,1017.85,596,16.98,16.99,-80,1
1626738199,2021-07-20 01:43,100.00,946.03,1017.84,596,16.98,16.99,-82,1
1626738259,2021-07-20 01:44,100.00,945.98,1017.79,596,16.93,16.94,-80,1
1626738319,2021-07-20 01:45,100.00,946.05,1017.86,596,16.95,16.96,-82,1
1626738379,2021-07-20 01:46,100.00,946.01,1017.81,596,16.94,16.95,-81,1
1626738439,2021-07-20 01:47,100.00,946.05,1017.85,596,16.90,16.91,-81,1
1626738499,2021-07-20 01:48,100.00,946.02,1017.83,596,16.95,16.96,-81,1
1626738559,2021-07-20 01:49,100.00,946.00,1017.81,596,16.94,16.95,-81,1
1626738619,2021-07-20 01:50,100.00,946.01,1017.82,596,16.92,16.93,-82,1
1626738679,2021-07-20 01:51,100.00,946.03,1017.83,596,16.90,16.91,-81,1
1626738739,2021-07-20 01:52,100.00,946.02,1017.83,596,16.92,16.93,-82,1
1626738799,2021-07-20 01:53,100.00,946.00,1017.81,596,16.90,16.91,-81,1
1626738859,2021-07-20 01:54,100.00,945.97,1017.77,596,16.90,16.91,-80,1
1626738920,2021-07-20 01:55,100.00,946.00,1017.81,596,16.90,16.91,-81,1
1626738980,2021-07-20 01:56,100.00,946.01,1017.82,596,16.92,16.93,-81,1
1626739040,2021-07-20 01:57,100.00,945.99,1017.79,596,16.92,16.93,-80,1
1626739100,2021-07-20 01:58,100.00,946.00,1017.81,596,16.88,16.89,-81,1
1626739160,2021-07-20 01:59,100.00,945.97,1017.78,596,16.83,16.84,-81,1
1626739220,2021-07-20 02:00,100.00,945.95,1017.76,596,16.87,16.88,-81,1
1626739280,2021-07-20 02:01,100.00,945.94,1017.75,596,16.88,16.89,-81,1
1626739340,2021-07-20 02:02,100.00,945.94,1017.75,596,16.86,16.87,-82,1
1626739400,2021-07-20 02:03,100.00,945.92,1017.72,596,16.87,16.88,-81,1
1626739460,2021-07-20 02:04,100.00,945.92,1017.73,596,16.87,16.88,-82,1
1626739520,2021-07-20 02:05,100.00,945.93,1017.73,596,16.85,16.86,-81,1
1626739580,2021-07-20 02:06,100.00,945.93,1017.74,596,16.83,16.84,-80,1
1626739640,2021-07-20 02:07,100.00,945.92,1017.73,596,16.84,16.85,-81,1
1626739700,2021-07-20 02:08,100.00,945.96,1017.76,596,16.82,16.83,-81,1
1626739760,2021-07-20 02:09,100.00,945.91,1017.71,596,16.83,16.84,-82,1
1626739820,2021-07-20 02:10,100.00,945.96,1017.77,596,16.83,16.84,-79,1
1626739880,2021-07-20 02:11,100.00,945.92,1017.73,596,16.83,16.84,-81,1
1626739940,2021-07-20 02:12,100.00,945.94,1017.75,596,16.81,16.82,-80,1
1626740000,2021-07-20 02:13,100.00,945.91,1017.72,596,16.82,16.83,-82,1
1626740060,2021-07-20 02:14,100.00,945.92,1017.73,596,16.81,16.82,-81,1
1626740120,2021-07-20 02:15,100.00,945.91,1017.72,596,16.82,16.83,-80,1
1626740180,2021-07-20 02:16,100.00,945.90,1017.70,596,16.83,16.84,-82,1
1626740240,2021-07-20 02:17,100.00,945.93,1017.74,596,16.81,16.82,-84,1
1626740300,2021-07-20 02:18,100.00,945.91,1017.71,596,16.80,16.81,-81,1
1626740360,2021-07-20 02:19,100.00,945.94,1017.74,596,16.81,16.82,-78,1
1626740420,2021-07-20 02:20,100.00,945.95,1017.76,596,16.82,16.83,-80,1
1626740480,2021-07-20 02:21,100.00,945.97,1017.78,596,16.82,16.83,-79,1
1626740540,2021-07-20 02:22,100.00,945.97,1017.78,596,16.79,16.80,-80,1
1626740601,2021-07-20 02:23,100.00,945.97,1017.78,596,16.81,16.82,-82,1
1626740661,2021-07-20 02:24,100.00,945.96,1017.77,596,16.81,16.82,-81,1
1626740721,2021-07-20 02:25,100.00,945.97,1017.78,596,16.83,16.84,-82,1
1626740781,2021-07-20 02:26,100.00,945.98,1017.78,596,16.78,16.79,-81,1
1626740841,2021-07-20 02:27,100.00,946.00,1017.80,596,16.78,16.79,-81,1
1626740901,2021-07-20 02:28,100.00,945.96,1017.77,596,16.80,16.81,-80,1
1626740961,2021-07-20 02:29,100.00,945.97,1017.78,596,16.80,16.81,-82,1
1626741021,2021-07-20 02:30,100.00,945.98,1017.79,596,16.79,16.80,-79,1
1626741081,2021-07-20 02:31,100.00,945.98,1017.79,596,16.79,16.80,-80,1
1626741141,2021-07-20 02:32,100.00,945.98,1017.78,596,16.80,16.81,-81,1
1626741201,2021-07-20 02:33,100.00,945.96,1017.77,596,16.80,16.81,-82,1
1626741261,2021-07-20 02:34,100.00,945.95,1017.76,596,16.77,16.78,-80,1
1626741321,2021-07-20 02:35,100.00,945.94,1017.75,596,16.79,16.80,-82,1
1626741381,2021-07-20 02:36,100.00,945.94,1017.75,596,16.76,16.77,-82,1
1626741441,2021-07-20 02:37,100.00,945.95,1017.75,596,16.79,16.80,-82,1
1626741501,2021-07-20 02:38,100.00,945.97,1017.77,596,16.82,16.83,-83,1
1626741561,2021-07-20 02:39,100.00,945.98,1017.79,596,16.83,16.84,-81,1
1626741621,2021-07-20 02:40,100.00,945.96,1017.77,596,16.84,16.85,-82,1
1626741681,2021-07-20 02:41,100.00,945.94,1017.75,596,16.80,16.81,-80,1
1626741741,2021-07-20 02:42,100.00,945.97,1017.77,596,16.83,16.84,-80,1
1626741801,2021-07-20 02:43,100.00,945.95,1017.76,596,16.85,16.86,-81,1
1626741861,2021-07-20 02:44,100.00,945.96,1017.77,596,16.85,16.86,-80,1
1626741921,2021-07-20 02:45,100.00,945.96,1017.76,596,16.85,16.86,-82,1
1626741981,2021-07-20 02:46,100.00,945.98,1017.79,596,16.86,16.87,-79,1
1626742041,2021-07-20 02:47,100.00,945.98,1017.79,596,16.83,16.84,-80,1
1626742101,2021-07-20 02:48,100.00,945.94,1017.74,596,16.84,16.85,-81,1
1626742161,2021-07-20 02:49,100.00,945.95,1017.76,596,16.86,16.87,-81,1
1626742221,2021-07-20 02:50,100.00,945.96,1017.77,596,16.84,16.85,-81,1
1626742281,2021-07-20 02:51,100.00,945.96,1017.77,596,16.77,16.78,-81,1
1626742342,2021-07-20 02:52,100.00,945.95,1017.76,596,16.82,16.83,-80,1
1626742402,2021-07-20 02:53,100.00,945.95,1017.75,596,16.84,16.85,-80,1
1626742462,2021-07-20 02:54,100.00,945.95,1017.75,596,16.84,16.85,-80,1
1626742522,2021-07-20 02:55,100.00,945.91,1017.72,596,16.85,16.86,-81,1
1626742582,2021-07-20 02:56,100.00,945.86,1017.67,596,16.83,16.84,-81,1
1626742642,2021-07-20 02:57,100.00,945.93,1017.74,596,16.83,16.84,-82,1
1626742702,2021-07-20 02:58,100.00,945.91,1017.71,596,16.82,16.83,-80,1
1626742762,2021-07-20 02:59,100.00,945.92,1017.72,596,16.82,16.83,-80,1
1626742822,2021-07-20 03:00,100.00,945.91,1017.71,596,16.82,16.83,-81,1
1626742882,2021-07-20 03:01,100.00,945.89,1017.69,596,16.80,16.81,-82,1
1626742942,2021-07-20 03:02,100.00,945.87,1017.68,596,16.81,16.82,-81,1
1626743002,2021-07-20 03:03,100.00,945.89,1017.70,596,16.81,16.82,-80,1
1626743062,2021-07-20 03:04,100.00,945.90,1017.70,596,16.81,16.82,-82,1
1626743122,2021-07-20 03:05,100.00,945.90,1017.70,596,16.83,16.84,-82,1
1626743182,2021-07-20 03:06,100.00,945.87,1017.67,596,16.80,16.81,-80,1
1626743242,2021-07-20 03:07,100.00,945.82,1017.63,596,16.74,16.75,-81,1
1626743302,2021-07-20 03:08,100.00,945.88,1017.69,596,16.78,16.79,-81,1
1626743362,2021-07-20 03:09,100.00,945.87,1017.68,596,16.78,16.79,-80,1
1626743422,2021-07-20 03:10,100.00,945.86,1017.67,596,16.79,16.80,-83,1
1626743482,2021-07-20 03:11,100.00,945.86,1017.67,596,16.76,16.77,-80,1
1626743542,2021-07-20 03:12,100.00,945.88,1017.68,596,16.76,16.77,-80,1
1626743602,2021-07-20 03:13,100.00,945.88,1017.69,596,16.78,16.79,-82,1
1626743662,2021-07-20 03:14,100.00,945.85,1017.66,596,16.73,16.74,-80,1
1626743722,2021-07-20 03:15,100.00,945.90,1017.71,596,16.75,16.76,-81,1
1626743782,2021-07-20 03:16,100.00,945.88,1017.69,596,16.77,16.78,-81,1
1626743842,2021-07-20 03:17,100.00,945.88,1017.69,596,16.77,16.78,-81,1
1626743902,2021-07-20 03:18,100.00,945.88,1017.69,596,16.74,16.75,-80,1
1626743962,2021-07-20 03:19,100.00,945.89,1017.69,596,16.74,16.75,-81,1
1626744023,2021-07-20 03:20,100.00,945.88,1017.69,596,16.76,16.77,-81,1
1626744083,2021-07-20 03:21,100.00,945.92,1017.73,596,16.76,16.77,-80,1
1626744143,2021-07-20 03:22,100.00,945.90,1017.71,596,16.77,16.78,-81,1
1626744203,2021-07-20 03:23,100.00,945.94,1017.75,596,16.77,16.78,-80,1
1626744263,2021-07-20 03:24,100.00,945.96,1017.77,596,16.78,16.79,-81,1
1626744323,2021-07-20 03:25,100.00,945.99,1017.79,596,16.78,16.79,-80,1
1626744383,2021-07-20 03:26,100.00,946.00,1017.81,596,16.77,16.78,-81,1
1626744443,2021-07-20 03:27,100.00,946.00,1017.80,596,16.76,16.77,-80,1
1626744503,2021-07-20 03:28,100.00,946.04,1017.85,596,16.75,16.76,-80,1
1626744563,2021-07-20 03:29,100.00,946.01,1017.82,596,16.70,16.71,-80,1
1626744623,2021-07-20 03:30,100.00,946.00,1017.81,596,16.77,16.78,-81,1
1626744683,2021-07-20 03:31,100.00,946.00,1017.81,596,16.76,16.77,-79,1
1626744743,2021-07-20 03:32,100.00,946.02,1017.83,596,16.76,16.77,-79,1
1626744803,2021-07-20 03:33,100.00,946.03,1017.83,596,16.76,16.77,-80,1
1626744863,2021-07-20 03:34,100.00,946.08,1017.88,596,16.77,16.78,-80,1
1626744923,2021-07-20 03:35,100.00,946.06,1017.87,596,16.75,16.76,-80,1
1626744983,2021-07-20 03:36,100.00,946.13,1017.94,596,16.70,16.71,-80,1
1626745043,2021-07-20 03:37,100.00,946.15,1017.96,596,16.75,16.76,-80,1
1626745103,2021-07-20 03:38,100.00,946.14,1017.94,596,16.76,16.77,-80,1
1626745163,2021-07-20 03:39,100.00,946.18,1017.98,596,16.78,16.79,-81,1
1626745223,2021-07-20 03:40,100.00,946.16,1017.97,596,16.78,16.79,-81,1
1626745283,2021-07-20 03:41,100.00,946.19,1018.00,596,16.74,16.75,-80,1
1626745343,2021-07-20 03:42,100.00,946.22,1018.03,596,16.77,16.78,-81,1
1626745403,2021-07-20 03:43,100.00,946.28,1018.08,596,16.76,16.77,-81,1
1626745463,2021-07-20 03:44,100.00,946.31,1018.12,596,16.76,16.77,-82,1
1626745523,2021-07-20 03:45,100.00,946.33,1018.14,596,16.76,16.77,-81,1
1626745583,2021-07-20 03:46,100.00,946.36,1018.17,596,16.77,16.78,-79,1
1626745644,2021-07-20 03:47,100.00,946.36,1018.17,596,16.77,16.78,-84,1
1626745704,2021-07-20 03:48,100.00,946.40,1018.21,596,16.77,16.78,-81,1
1626745764,2021-07-20 03:49,100.00,946.41,1018.22,596,16.78,16.79,-83,1
1626745824,2021-07-20 03:50,100.00,946.46,1018.27,596,16.75,16.76,-81,1
1626745884,2021-07-20 03:51,100.00,946.45,1018.26,596,16.78,16.79,-80,1
1626745944,2021-07-20 03:52,100.00,946.46,1018.27,596,16.76,16.77,-82,1
1626746004,2021-07-20 03:53,100.00,946.48,1018.29,596,16.76,16.77,-81,1
1626746064,2021-07-20 03:54,100.00,946.48,1018.29,596,16.77,16.78,-84,1
1626746124,2021-07-20 03:55,100.00,946.49,1018.30,596,16.78,16.79,-81,1
1626746184,2021-07-20 03:56,100.00,946.48,1018.29,596,16.80,16.81,-79,1
1626746244,2021-07-20 03:57,100.00,946.51,1018.32,596,16.77,16.78,-80,1
1626746304,2021-07-20 03:58,100.00,946.50,1018.31,596,16.79,16.80,-81,1
1626746364,2021-07-20 03:59,100.00,946.50,1018.31,596,16.81,16.82,-80,1
1626746424,2021-07-20 04:00,100.00,946.47,1018.28,596,16.79,16.80,-79,1
1626746484,2021-07-20 04:01,100.00,946.51,1018.31,596,16.83,16.84,-81,1
1626746544,2021-07-20 04:02,100.00,946.50,1018.31,596,16.83,16.84,-82,1
1626746604,2021-07-20 04:03,100.00,946.50,1018.31,596,16.83,16.84,-80,1
1626746664,2021-07-20 04:04,100.00,946.49,1018.30,596,16.83,16.84,-80,1
1626746724,2021-07-20 04:05,100.00,946.49,1018.30,596,16.84,16.85,-82,1
1626746784,2021-07-20 04:06,100.00,946.50,1018.31,596,16.83,16.84,-80,1
1626746844,2021-07-20 04:07,100.00,946.47,1018.28,596,16.83,16.84,-81,1
1626746904,2021-07-20 04:08,100.00,946.50,1018.31,596,16.83,16.84,-81,1
1626746964,2021-07-20 04:09,100.00,946.43,1018.24,596,16.80,16.81,-82,1
1626747024,2021-07-20 04:10,100.00,946.40,1018.20,596,16.80,16.81,-81,1
1626747084,2021-07-20 04:11,100.00,946.36,1018.17,596,16.82,16.83,-82,1
1626747144,2021-07-20 04:12,100.00,946.33,1018.14,596,16.80,16.81,-79,1
1626747204,2021-07-20 04:13,100.00,946.32,1018.13,596,16.77,16.78,-82,1
1626747264,2021-07-20 04:14,100.00,946.31,1018.11,596,16.76,16.77,-80,1
1626747324,2021-07-20 04:15,100.00,946.32,1018.13,596,16.77,16.78,-81,1
1626747385,2021-07-20 04:16,100.00,946.29,1018.09,596,16.77,16.78,-80,1
1626747445,2021-07-20 04:17,100.00,946.30,1018.10,596,16.75,16.76,-80,1
1626747505,2021-07-20 04:18,100.00,946.28,1018.09,596,16.71,16.72,-81,1
1626747565,2021-07-20 04:19,100.00,946.26,1018.07,596,16.75,16.76,-81,1
1626747625,2021-07-20 04:20,100.00,946.25,1018.06,596,16.69,16.70,-79,1
1626747685,2021-07-20 04:21,100.00,946.23,1018.03,596,16.71,16.72,-81,1
1626747745,2021-07-20 04:22,100.00,946.19,1017.99,596,16.70,16.71,-81,1
1626747805,2021-07-20 04:23,100.00,946.18,1017.98,596,16.67,16.68,-81,1
1626747865,2021-07-20 04:24,100.00,946.20,1018.01,596,16.66,16.67,-81,1
1626747925,2021-07-20 04:25,100.00,946.13,1017.93,596,16.66,16.67,-81,1
1626747985,2021-07-20 04:26,100.00,946.11,1017.92,596,16.63,16.64,-80,1
1626748045,2021-07-20 04:27,100.00,946.10,1017.91,596,16.60,16.61,-80,1
1626748105,2021-07-20 04:28,100.00,946.08,1017.89,596,16.60,16.61,-80,1
1626748165,2021-07-20 04:29,100.00,946.08,1017.88,596,16.53,16.54,-80,1
1626748225,2021-07-20 04:30,100.00,946.01,1017.82,596,16.53,16.54,-81,1
1626748285,2021-07-20 04:31,100.00,946.04,1017.85,596,16.49,16.50,-81,1
1626748345,2021-07-20 04:32,100.00,945.93,1017.74,596,16.45,16.46,-81,1
1626748405,2021-07-20 04:33,100.00,945.93,1017.74,596,16.46,16.47,-78,1
1626748465,2021-07-20 04:34,100.00,945.95,1017.76,596,16.42,16.43,-81,1
1626748525,2021-07-20 04:35,100.00,945.93,1017.74,596,16.40,16.41,-82,1
1626748585,2021-07-20 04:36,100.00,945.96,1017.76,596,16.39,16.40,-80,1
1626748645,2021-07-20 04:37,100.00,945.92,1017.73,596,16.37,16.38,-82,1
1626748705,2021-07-20 04:38,100.00,945.92,1017.73,596,16.34,16.35,-81,1
1626748765,2021-07-20 04:39,100.00,945.94,1017.75,596,16.30,16.31,-82,1
1626748825,2021-07-20 04:40,100.00,945.94,1017.75,596,16.30,16.31,-81,1
1626748885,2021-07-20 04:41,100.00,945.93,1017.74,596,16.29,16.30,-81,1
1626748945,2021-07-20 04:42,100.00,945.94,1017.74,596,16.27,16.28,-82,1
1626749005,2021-07-20 04:43,100.00,946.00,1017.81,596,16.27,16.28,-81,1
1626749066,2021-07-20 04:44,100.00,945.97,1017.78,596,16.23,16.24,-80,1
1626749126,2021-07-20 04:45,100.00,945.95,1017.76,596,16.23,16.24,-81,1
1626749186,2021-07-20 04:46,100.00,946.02,1017.83,596,16.21,16.22,-81,1
1626749246,2021-07-20 04:47,100.00,946.01,1017.82,596,16.20,16.21,-81,1
1626749306,2021-07-20 04:48,100.00,946.01,1017.81,596,16.19,16.20,-81,1
1626749366,2021-07-20 04:49,100.00,946.04,1017.85,596,16.19,16.20,-81,1
1626749426,2021-07-20 04:50,100.00,946.09,1017.90,596,16.14,16.15,-80,1
1626749486,2021-07-20 04:51,100.00,946.10,1017.90,596,16.16,16.17,-81,1
1626749546,2021-07-20 04:52,100.00,946.04,1017.85,596,16.16,16.17,-80,1
1626749606,2021-07-20 04:53,100.00,946.07,1017.88,596,16.11,16.12,-81,1
1626749666,2021-07-20 04:54,100.00,946.10,1017.91,596,16.06,16.07,-80,1
1626749726,2021-07-20 04:55,100.00,946.02,1017.83,596,16.11,16.12,-82,1
1626749786,2021-07-20 04:56,100.00,946.00,1017.81,596,16.11,16.12,-80,1
1626749846,2021-07-20 04:57,100.00,946.02,1017.83,596,16.09,16.10,-80,1
1626749906,2021-07-20 04:58,100.00,946.01,1017.82,596,16.08,16.09,-81,1
1626749966,2021-07-20 04:59,100.00,946.07,1017.87,596,16.10,16.11,-80,1
1626750026,2021-07-20 05:00,100.00,946.02,1017.83,596,16.06,16.07,-81,1
1626750086,2021-07-20 05:01,100.00,946.05,1017.86,596,16.06,16.07,-81,1
1626750146,2021-07-20 05:02,100.00,946.06,1017.87,596,16.07,16.08,-82,1
1626750206,2021-07-20 05:03,100.00,946.03,1017.83,596,16.04,16.05,-82,1
1626750266,2021-07-20 05:04,100.00,946.02,1017.82,596,16.02,16.03,-81,1
1626750326,2021-07-20 05:05,100.00,945.99,1017.80,596,16.00,16.01,-81,1
1626750386,2021-07-20 05:06,100.00,946.02,1017.83,596,16.01,16.02,-82,1
1626750446,2021-07-20 05:07,100.00,946.01,1017.82,596,16.01,16.02,-82,1
1626750506,2021-07-20 05:08,100.00,946.06,1017.87,596,16.02,16.03,-79,1
1626750566,2021-07-20 05:09,100.00,946.08,1017.89,596,15.99,16.00,-80,1
1626750626,2021-07-20 05:10,100.00,946.01,1017.82,596,15.96,15.97,-79,1
1626750686,2021-07-20 05:11,100.00,945.99,1017.80,596,15.96,15.97,-80,1
1626750747,2021-07-20 05:12,100.00,946.04,1017.84,596,15.92,15.93,-79,1
1626750807,2021-07-20 05:13,100.00,945.99,1017.80,596,15.90,15.91,-80,1
1626750867,2021-07-20 05:14,100.00,945.96,1017.77,596,15.92,15.93,-82,1
1626750927,2021-07-20 05:15,100.00,945.87,1017.68,596,15.87,15.88,-81,1
1626750987,2021-07-20 05:16,100.00,945.88,1017.69,596,15.88,15.89,-82,1
1626751047,2021-07-20 05:17,100.00,945.86,1017.67,596,15.85,15.86,-81,1
1626751107,2021-07-20 05:18,100.00,945.84,1017.65,596,15.82,15.83,-81,1
1626751167,2021-07-20 05:19,100.00,945.95,1017.76,596,15.85,15.86,-80,1
1626751227,2021-07-20 05:20,100.00,945.83,1017.64,596,15.83,15.84,-82,1
1626751287,2021-07-20 05:21,100.00,945.83,1017.63,596,15.82,15.83,-81,1
1626751347,2021-07-20 05:22,100.00,945.83,1017.64,596,15.81,15.82,-81,1
1626751407,2021-07-20 05:23,100.00,945.85,1017.66,596,15.81,15.82,-81,1
1626751467,2021-07-20 05:24,100.00,945.83,1017.64,596,15.80,15.81,-81,1
1626751527,2021-07-20 05:25,100.00,945.80,1017.61,596,15.79,15.80,-79,1
1626751587,2021-07-20 05:26,100.00,945.85,1017.66,596,15.79,15.80,-79,1
1626751647,2021-07-20 05:27,100.00,945.88,1017.69,596,15.76,15.77,-84,1
1626751707,2021-07-20 05:28,100.00,945.90,1017.70,596,15.74,15.75,-80,1
1626751767,2021-07-20 05:29,100.00,945.94,1017.74,596,15.73,15.74,-81,1
1626751827,2021-07-20 05:30,100.00,945.93,1017.74,596,15.71,15.72,-80,1
1626751887,2021-07-20 05:31,100.00,945.96,1017.77,596,15.70,15.71,-80,1
1626751947,2021-07-20 05:32,100.00,945.98,1017.78,596,15.68,15.69,-81,1
1626752007,2021-07-20 05:33,100.00,945.91,1017.72,596,15.69,15.70,-80,1
1626752067,2021-07-20 05:34,100.00,945.95,1017.76,596,15.65,15.66,-82,1
1626752127,2021-07-20 05:35,100.00,945.97,1017.78,596,15.63,15.64,-81,1
1626752187,2021-07-20 05:36,100.00,945.94,1017.75,596,15.63,15.64,-80,1
1626752247,2021-07-20 05:37,100.00,945.97,1017.78,596,15.63,15.64,-80,1
1626752307,2021-07-20 05:38,100.00,946.01,1017.81,596,15.59,15.60,-81,1
1626752368,2021-07-20 05:39,100.00,946.01,1017.81,596,15.59,15.60,-81,1
1626752428,2021-07-20 05:40,100.00,946.07,1017.87,596,15.58,15.59,-82,1
1626752488,2021-07-20 05:41,100.00,946.04,1017.85,596,15.58,15.59,-82,1
1626752548,2021-07-20 05:42,100.00,946.06,1017.87,596,15.57,15.58,-81,1
1626752608,2021-07-20 05:43,100.00,946.07,1017.88,596,15.57,15.58,-80,1
1626752668,2021-07-20 05:44,100.00,946.06,1017.87,596,15.55,15.56,-81,1
1626752728,2021-07-20 05:45,100.00,946.05,1017.86,596,15.49,15.50,-80,1
1626752788,2021-07-20 05:46,100.00,946.05,1017.86,596,15.55,15.56,-80,1
1626752848,2021-07-20 05:47,100.00,946.05,1017.86,596,15.54,15.55,-82,1
1626752908,2021-07-20 05:48,100.00,946.07,1017.87,596,15.55,15.56,-82,1
1626752968,2021-07-20 05:49,100.00,946.04,1017.85,596,15.54,15.55,-81,1
1626753028,2021-07-20 05:50,100.00,946.01,1017.82,596,15.53,15.54,-80,1
1626753088,2021-07-20 05:51,100.00,946.03,1017.84,596,15.52,15.53,-82,1
1626753148,2021-07-20 05:52,100.00,946.03,1017.83,596,15.52,15.53,-81,1
1626753208,2021-07-20 05:53,100.00,946.02,1017.82,596,15.49,15.50,-81,1
1626753268,2021-07-20 05:54,100.00,946.12,1017.93,596,15.51,15.52,-80,1
1626753328,2021-07-20 05:55,100.00,946.04,1017.85,596,15.48,15.49,-80,1
1626753388,2021-07-20 05:56,100.00,946.09,1017.90,596,15.50,15.51,-81,1
1626753448,2021-07-20 05:57,100.00,946.05,1017.86,596,15.51,15.52,-80,1
1626753508,2021-07-20 05:58,100.00,946.07,1017.87,596,15.51,15.52,-82,1
1626753568,2021-07-20 05:59,100.00,946.07,1017.88,596,15.52,15.53,-81,1
1626753628,2021-07-20 06:00,100.00,946.03,1017.84,596,15.51,15.52,-80,1
1626753688,2021-07-20 06:01,100.00,946.02,1017.82,596,15.54,15.55,-81,1
1626753748,2021-07-20 06:02,100.00,946.04,1017.85,596,15.55,15.56,-81,1
1626753808,2021-07-20 06:03,100.00,946.02,1017.83,596,15.56,15.57,-79,1
1626753868,2021-07-20 06:04,100.00,946.03,1017.84,596,15.57,15.58,-81,1
1626753928,2021-07-20 06:05,100.00,946.02,1017.83,596,15.56,15.57,-81,1
1626753988,2021-07-20 06:06,100.00,946.00,1017.81,596,15.58,15.59,-81,1
1626754049,2021-07-20 06:07,100.00,946.01,1017.82,596,15.59,15.60,-81,1
1626754109,2021-07-20 06:08,100.00,945.98,1017.79,596,15.60,15.61,-78,1
1626754169,2021-07-20 06:09,100.00,946.00,1017.81,596,15.59,15.60,-81,1
1626754229,2021-07-20 06:10,100.00,945.96,1017.76,596,15.59,15.60,-82,1
1626754289,2021-07-20 06:11,100.00,945.95,1017.76,596,15.61,15.62,-81,1
1626754349,2021-07-20 06:12,100.00,945.98,1017.79,596,15.61,15.62,-82,1
1626754409,2021-07-20 06:13,100.00,945.95,1017.76,596,15.62,15.63,-80,1
1626754469,2021-07-20 06:14,100.00,945.97,1017.78,596,15.62,15.63,-80,1
1626754529,2021-07-20 06:15,100.00,945.95,1017.76,596,15.65,15.66,-81,1
1626754589,2021-07-20 06:16,100.00,945.96,1017.77,596,15.65,15.66,-82,1
1626754649,2021-07-20 06:17,100.00,945.98,1017.78,596,15.66,15.67,-80,1
1626754709,2021-07-20 06:18,100.00,946.01,1017.82,596,15.65,15.66,-82,1
1626754769,2021-07-20 06:19,100.00,945.99,1017.79,596,15.68,15.69,-80,1
1626754829,2021-07-20 06:20,100.00,946.00,1017.81,596,15.64,15.65,-80,1
1626754889,2021-07-20 06:21,100.00,946.01,1017.82,596,15.70,15.71,-82,1
1626754949,2021-07-20 06:22,100.00,946.00,1017.81,596,15.67,15.68,-81,1
1626755009,2021-07-20 06:23,100.00,946.02,1017.83,596,15.69,15.70,-81,1
1626755069,2021-07-20 06:24,100.00,945.97,1017.78,596,15.61,15.62,-81,1
1626755129,2021-07-20 06:25,100.00,946.03,1017.84,596,15.68,15.69,-82,1
1626755189,2021-07-20 06:26,100.00,946.10,1017.91,596,15.63,15.64,-81,1
1626755249,2021-07-20 06:27,100.00,946.08,1017.89,596,15.68,15.69,-83,1
1626755309,2021-07-20 06:28,100.00,946.08,1017.88,596,15.69,15.70,-80,1
1626755369,2021-07-20 06:29,100.00,946.02,1017.83,596,15.68,15.69,-80,1
1626755429,2021-07-20 06:30,100.00,946.07,1017.88,596,15.70,15.71,-81,1
1626755489,2021-07-20 06:31,100.00,946.07,1017.87,596,15.72,15.73,-80,1
1626755549,2021-07-20 06:32,100.00,946.08,1017.88,596,15.67,15.68,-79,1
1626755609,2021-07-20 06:33,100.00,946.18,1017.99,596,15.71,15.72,-81,1
1626755670,2021-07-20 06:34,100.00,946.14,1017.95,596,15.69,15.70,-79,1
1626755730,2021-07-20 06:35,100.00,946.10,1017.91,596,15.71,15.72,-81,1
1626755790,2021-07-20 06:36,100.00,946.10,1017.91,596,15.73,15.74,-81,1
1626755850,2021-07-20 06:37,100.00,946.11,1017.92,596,15.70,15.71,-80,1
1626755910,2021-07-20 06:38,100.00,946.12,1017.93,596,15.74,15.75,-81,1
1626755970,2021-07-20 06:39,100.00,946.12,1017.92,596,15.74,15.75,-81,1
1626756030,2021-07-20 06:40,100.00,946.13,1017.94,596,15.74,15.75,-83,1
1626756090,2021-07-20 06:41,100.00,946.08,1017.89,596,15.73,15.74,-80,1
1626756150,2021-07-20 06:42,100.00,946.12,1017.93,596,15.74,15.75,-80,1
1626756210,2021-07-20 06:43,100.00,946.12,1017.93,596,15.78,15.79,-80,1
1626756270,2021-07-20 06:44,100.00,946.13,1017.94,596,15.80,15.81,-81,1
1626756330,2021-07-20 06:45,100.00,946.09,1017.90,596,15.81,15.82,-81,1
1626756390,2021-07-20 06:46,100.00,946.15,1017.96,596,15.79,15.80,-81,1
1626756450,2021-07-20 06:47,100.00,946.16,1017.97,596,15.82,15.83,-82,1
1626756510,2021-07-20 06:48,100.00,946.13,1017.94,596,15.84,15.85,-81,1
1626756570,2021-07-20 06:49,100.00,946.15,1017.95,596,15.87,15.88,-80,1
1626756630,2021-07-20 06:50,100.00,946.18,1017.98,596,15.90,15.91,-80,1
1626756690,2021-07-20 06:51,100.00,946.18,1017.99,596,15.89,15.90,-80,1
1626756750,2021-07-20 06:52,100.00,946.21,1018.02,596,15.96,15.97,-79,1
1626756810,2021-07-20 06:53,100.00,946.21,1018.02,596,15.95,15.96,-81,1
1626756870,2021-07-20 06:54,100.00,946.24,1018.05,596,15.97,15.98,-82,1
1626756930,2021-07-20 06:55,100.00,946.25,1018.06,596,15.98,15.99,-81,1
1626756990,2021-07-20 06:56,100.00,946.19,1017.99,596,16.04,16.05,-80,1
1626757050,2021-07-20 06:57,100.00,946.17,1017.98,596,16.06,16.07,-81,1
1626757110,2021-07-20 06:58,100.00,946.15,1017.95,596,16.13,16.14,-81,1
1626757170,2021-07-20 06:59,100.00,946.22,1018.03,596,16.14,16.15,-80,1
1626757230,2021-07-20 07:00,100.00,946.21,1018.02,596,16.16,16.17,-82,1
1626757290,2021-07-20 07:01,100.00,946.21,1018.02,596,16.19,16.20,-80,1
1626757351,2021-07-20 07:02,100.00,946.29,1018.10,596,16.19,16.20,-80,1
1626757411,2021-07-20 07:03,100.00,946.25,1018.05,596,16.21,16.22,-79,1
1626757471,2021-07-20 07:04,100.00,946.25,1018.06,596,16.25,16.26,-80,1
1626757531,2021-07-20 07:05,100.00,946.25,1018.06,596,16.30,16.31,-79,1
1626757591,2021-07-20 07:06,100.00,946.25,1018.06,596,16.33,16.34,-81,1
1626757651,2021-07-20 07:07,100.00,946.27,1018.08,596,16.32,16.33,-81,1
1626757711,2021-07-20 07:08,100.00,946.27,1018.08,596,16.30,16.31,-81,1
1626757771,2021-07-20 07:09,100.00,946.43,1018.23,596,16.35,16.36,-81,1
1626757831,2021-07-20 07:10,100.00,946.31,1018.12,596,16.37,16.38,-80,1
1626757891,2021-07-20 07:11,100.00,946.35,1018.16,596,16.38,16.39,-81,1
1626757951,2021-07-20 07:12,100.00,946.40,1018.20,596,16.40,16.41,-83,1
1626758011,2021-07-20 07:13,100.00,946.33,1018.14,596,16.45,16.46,-80,1
1626758071,2021-07-20 07:14,100.00,946.32,1018.12,596,16.42,16.43,-80,1
1626758131,2021-07-20 07:15,100.00,946.35,1018.16,596,16.45,16.46,-79,1
1626758191,2021-07-20 07:16,100.00,946.30,1018.11,596,16.50,16.51,-81,1
1626758251,2021-07-20 07:17,100.00,946.39,1018.19,596,16.50,16.51,-81,1
1626758311,2021-07-20 07:18,100.00,946.33,1018.14,596,16.46,16.47,-81,1
1626758371,2021-07-20 07:19,100.00,946.33,1018.13,596,16.55,16.56,-82,1
1626758431,2021-07-20 07:20,100.00,946.38,1018.19,596,16.55,16.56,-80,1
1626758491,2021-07-20 07:21,100.00,946.41,1018.21,596,16.57,16.58,-80,1
1626758551,2021-07-20 07:22,100.00,946.39,1018.19,596,16.56,16.57,-81,1
1626758611,2021-07-20 07:23,100.00,946.38,1018.19,596,16.55,16.56,-81,1
1626758671,2021-07-20 07:24,100.00,946.48,1018.29,596,16.55,16.56,-81,1
1626758731,2021-07-20 07:25,100.00,946.49,1018.30,596,16.57,16.58,-81,1
1626758791,2021-07-20 07:26,100.00,946.40,1018.21,596,16.55,16.56,-79,1
1626758851,2021-07-20 07:27,100.00,946.41,1018.22,596,16.61,16.62,-80,1
1626758911,2021-07-20 07:28,100.00,946.37,1018.18,596,16.61,16.62,-80,1
1626758972,2021-07-20 07:29,100.00,946.37,1018.18,596,16.62,16.63,-79,1
1626759032,2021-07-20 07:30,100.00,946.51,1018.32,596,16.62,16.63,-80,1
1626759092,2021-07-20 07:31,100.00,946.47,1018.28,596,16.58,16.59,-82,1
1626759152,2021-07-20 07:32,100.00,946.47,1018.28,596,16.60,16.61,-81,1
1626759212,2021-07-20 07:33,100.00,946.42,1018.23,596,16.56,16.57,-81,1
1626759272,2021-07-20 07:34,100.00,946.45,1018.25,596,16.62,16.63,-81,1
1626759332,2021-07-20 07:35,100.00,946.41,1018.22,596,16.60,16.61,-80,1
1626759392,2021-07-20 07:36,100.00,946.41,1018.22,596,16.62,16.63,-81,1
1626759452,2021-07-20 07:37,100.00,946.40,1018.21,596,16.60,16.61,-80,1
1626759512,2021-07-20 07:38,100.00,946.44,1018.25,596,16.55,16.56,-81,1
1626759572,2021-07-20 07:39,100.00,946.44,1018.25,596,16.59,16.60,-80,1
1626759632,2021-07-20 07:40,100.00,946.41,1018.22,596,16.66,16.67,-80,1
1626759692,2021-07-20 07:41,100.00,946.45,1018.26,596,16.64,16.65,-82,1
1626759752,2021-07-20 07:42,100.00,946.41,1018.21,596,16.64,16.65,-81,1
1626759812,2021-07-20 07:43,100.00,946.44,1018.24,596,16.63,16.64,-81,1
1626759872,2021-07-20 07:44,100.00,946.48,1018.28,596,16.62,16.63,-82,1
1626759932,2021-07-20 07:45,100.00,946.46,1018.27,596,16.67,16.68,-81,1
1626759992,2021-07-20 07:46,100.00,946.51,1018.31,596,16.72,16.73,-81,1
1626760052,2021-07-20 07:47,100.00,946.49,1018.29,596,16.69,16.70,-81,1
1626760112,2021-07-20 07:48,100.00,946.51,1018.31,596,16.65,16.66,-81,1
1626760172,2021-07-20 07:49,100.00,946.46,1018.27,596,16.65,16.66,-82,1
1626760232,2021-07-20 07:50,100.00,946.53,1018.34,596,16.65,16.66,-81,1
1626760292,2021-07-20 07:51,100.00,946.46,1018.27,596,16.69,16.70,-82,1
1626760352,2021-07-20 07:52,100.00,946.47,1018.28,596,16.68,16.69,-81,1
1626760412,2021-07-20 07:53,100.00,946.46,1018.26,596,16.69,16.70,-81,1
1626760472,2021-07-20 07:54,100.00,946.51,1018.32,596,16.76,16.77,-81,1
1626760532,2021-07-20 07:55,100.00,946.48,1018.29,596,16.77,16.78,-78,1
1626760592,2021-07-20 07:56,100.00,946.54,1018.34,596,16.78,16.79,-80,1
1626760652,2021-07-20 07:57,100.00,946.48,1018.29,596,16.80,16.81,-82,1
1626760713,2021-07-20 07:58,100.00,946.52,1018.33,596,16.82,16.83,-81,1
1626760773,2021-07-20 07:59,100.00,946.53,1018.34,596,16.84,16.85,-82,1
1626760833,2021-07-20 08:00,100.00,946.50,1018.30,596,16.85,16.86,-82,1
1626760893,2021-07-20 08:01,100.00,946.44,1018.25,596,16.86,16.87,-82,1
1626760953,2021-07-20 08:02,100.00,946.48,1018.28,596,16.92,16.93,-82,1
1626761013,2021-07-20 08:03,100.00,946.45,1018.26,596,16.95,16.96,-81,1
1626761073,2021-07-20 08:04,100.00,946.46,1018.26,596,16.92,16.93,-81,1
1626761133,2021-07-20 08:05,100.00,946.48,1018.28,596,16.98,16.99,-81,1
1626761193,2021-07-20 08:06,100.00,946.47,1018.28,596,17.05,17.06,-81,1
1626761253,2021-07-20 08:07,100.00,946.50,1018.31,596,17.06,17.07,-80,1
1626761313,2021-07-20 08:08,100.00,946.50,1018.31,596,17.08,17.09,-81,1
1626761373,2021-07-20 08:09,100.00,946.52,1018.33,596,17.08,17.09,-81,1
1626761433,2021-07-20 08:10,100.00,946.49,1018.29,596,17.09,17.10,-82,1
1626761493,2021-07-20 08:11,100.00,946.51,1018.32,596,17.09,17.10,-81,1
1626761553,2021-07-20 08:12,100.00,946.45,1018.26,596,17.14,17.15,-80,1
1626761613,2021-07-20 08:13,100.00,946.47,1018.28,596,17.16,17.17,-81,1
1626761673,2021-07-20 08:14,100.00,946.50,1018.31,596,17.20,17.21,-79,1
1626761733,2021-07-20 08:15,100.00,946.47,1018.28,596,17.26,17.27,-81,1
1626761793,2021-07-20 08:16,100.00,946.53,1018.34,596,17.29,17.30,-80,1
1626761853,2021-07-20 08:17,100.00,946.54,1018.34,596,17.30,17.31,-80,1
1626761913,2021-07-20 08:18,100.00,946.55,1018.36,596,17.30,17.31,-81,1
1626761973,2021-07-20 08:19,100.00,946.59,1018.40,596,17.34,17.35,-82,1
1626762033,2021-07-20 08:20,100.00,946.57,1018.38,596,17.31,17.32,-81,1
1626762093,2021-07-20 08:21,100.00,946.60,1018.41,596,17.38,17.39,-80,1
1626762153,2021-07-20 08:22,100.00,946.61,1018.42,596,17.35,17.36,-80,1
1626762214,2021-07-20 08:23,100.00,946.65,1018.46,596,17.38,17.39,-81,1
1626762274,2021-07-20 08:24,100.00,946.60,1018.40,596,17.41,17.42,-82,1
1626762334,2021-07-20 08:25,100.00,946.58,1018.38,596,17.45,17.46,-83,1
1626762394,2021-07-20 08:26,100.00,946.59,1018.39,596,17.37,17.38,-82,1
1626762454,2021-07-20 08:27,100.00,946.62,1018.43,596,17.45,17.46,-81,1
1626762514,2021-07-20 08:28,100.00,946.65,1018.46,596,17.46,17.47,-81,1
1626762574,2021-07-20 08:29,100.00,946.63,1018.43,596,17.50,17.51,-81,1
1626762634,2021-07-20 08:30,100.00,946.64,1018.45,596,17.48,17.49,-81,1
1626762694,2021-07-20 08:31,100.00,946.60,1018.41,596,17.52,17.53,-80,1
1626762754,2021-07-20 08:32,100.00,946.65,1018.46,596,17.56,17.57,-80,1
1626762814,2021-07-20 08:33,100.00,946.61,1018.41,596,17.63,17.64,-80,1
1626762874,2021-07-20 08:34,100.00,946.61,1018.41,596,17.64,17.65,-81,1
1626762934,2021-07-20 08:35,100.00,946.63,1018.44,596,17.68,17.69,-82,1
1626762994,2021-07-20 08:36,100.00,946.60,1018.41,596,17.66,17.67,-81,1
1626763054,2021-07-20 08:37,100.00,946.61,1018.42,596,17.58,17.59,-81,1
1626763114,2021-07-20 08:38,100.00,946.63,1018.44,596,17.64,17.65,-81,1
1626763174,2021-07-20 08:39,100.00,946.65,1018.46,596,17.67,17.68,-81,1
1626763234,2021-07-20 08:40,100.00,946.66,1018.46,596,17.67,17.68,-82,1
1626763294,2021-07-20 08:41,100.00,946.63,1018.44,596,17.69,17.70,-81,1
1626763354,2021-07-20 08:42,100.00,946.67,1018.48,596,17.65,17.66,-80,1
1626763414,2021-07-20 08:43,100.00,946.64,1018.45,596,17.70,17.71,-81,1
1626763474,2021-07-20 08:44,100.00,946.62,1018.42,596,17.64,17.65,-81,1
1626763534,2021-07-20 08:45,100.00,946.64,1018.45,596,17.69,17.70,-81,1
1626763594,2021-07-20 08:46,100.00,946.67,1018.47,596,17.65,17.66,-81,1
1626763654,2021-07-20 08:47,100.00,946.66,1018.47,596,17.62,17.63,-81,1
1626763714,2021-07-20 08:48,100.00,946.76,1018.57,596,17.54,17.55,-81,1
1626763775,2021-07-20 08:49,100.00,946.67,1018.48,596,17.51,17.52,-81,1
1626763835,2021-07-20 08:50,100.00,946.67,1018.47,596,17.59,17.60,-80,1
1626763895,2021-07-20 08:51,100.00,946.66,1018.47,596,17.55,17.56,-80,1
1626763955,2021-07-20 08:52,100.00,946.65,1018.46,596,17.56,17.57,-80,1
1626764015,2021-07-20 08:53,100.00,946.65,1018.46,596,17.57,17.58,-81,1
1626764075,2021-07-20 08:54,100.00,946.61,1018.42,596,17.49,17.50,-82,1
1626764135,2021-07-20 08:55,100.00,946.61,1018.42,596,17.55,17.56,-80,1
1626764195,2021-07-20 08:56,100.00,946.57,1018.38,596,17.56,17.57,-82,1
1626764255,2021-07-20 08:57,100.00,946.56,1018.37,596,17.61,17.62,-81,1
1626764315,2021-07-20 08:58,100.00,946.54,1018.34,596,17.68,17.69,-82,1
1626764375,2021-07-20 08:59,100.00,946.55,1018.35,596,17.72,17.73,-81,1
1626764435,2021-07-20 09:00,100.00,946.55,1018.36,596,17.73,17.74,-80,1
1626764495,2021-07-20 09:01,100.00,946.53,1018.33,596,17.79,17.80,-81,1
1626764555,2021-07-20 09:02,100.00,946.51,1018.31,596,17.85,17.86,-83,1
1626764615,2021-07-20 09:03,100.00,946.49,1018.29,596,17.86,17.87,-82,1
1626764675,2021-07-20 09:04,100.00,946.53,1018.34,596,17.86,17.87,-82,1
1626764735,2021-07-20 09:05,100.00,946.46,1018.27,596,17.94,17.95,-80,1
1626764795,2021-07-20 09:06,100.00,946.51,1018.32,596,17.95,17.96,-80,1
1626764855,2021-07-20 09:07,100.00,946.52,1018.32,596,17.97,17.98,-81,1
1626764915,2021-07-20 09:08,100.00,946.58,1018.39,596,18.00,18.01,-82,1
1626764975,2021-07-20 09:09,100.00,946.47,1018.28,596,18.05,18.06,-82,1
1626765036,2021-07-20 09:10,100.00,946.51,1018.31,596,18.06,18.07,-80,1
1626765096,2021-07-20 09:11,100.00,946.47,1018.27,596,18.09,18.10,-83,1
1626765156,2021-07-20 09:12,100.00,946.63,1018.44,596,18.14,18.15,-81,1
1626765216,2021-07-20 09:13,100.00,946.47,1018.28,596,18.15,18.16,-83,1
1626765276,2021-07-20 09:14,100.00,946.51,1018.32,596,18.22,18.23,-78,1
1626765337,2021-07-20 09:15,100.00,946.50,1018.31,596,18.15,18.16,-80,1
1626765397,2021-07-20 09:16,100.00,946.33,1018.13,596,18.21,18.22,-80,1
1626765457,2021-07-20 09:17,100.00,946.48,1018.28,596,18.19,18.20,-82,1
1626765517,2021-07-20 09:18,100.00,946.47,1018.28,596,18.27,18.28,-81,1
1626765577,2021-07-20 09:19,100.00,946.57,1018.38,596,18.28,18.29,-81,1
1626765637,2021-07-20 09:20,100.00,946.53,1018.34,596,18.26,18.27,-80,1
1626765697,2021-07-20 09:21,100.00,946.54,1018.35,596,18.37,18.38,-81,1
1626765757,2021-07-20 09:22,100.00,946.48,1018.29,596,18.40,18.41,-81,1
1626765817,2021-07-20 09:23,100.00,946.49,1018.30,596,18.47,18.48,-80,1
1626765877,2021-07-20 09:24,100.00,946.60,1018.41,596,18.48,18.49,-82,1
1626765937,2021-07-20 09:25,100.00,946.53,1018.34,596,18.47,18.48,-82,1
1626765997,2021-07-20 09:26,100.00,946.51,1018.32,596,18.55,18.56,-81,1
1626766057,2021-07-20 09:27,100.00,946.60,1018.40,596,18.51,18.52,-80,1
1626766117,2021-07-20 09:28,100.00,946.53,1018.34,596,18.51,18.52,-81,1
1626766177,2021-07-20 09:29,100.00,946.55,1018.36,596,18.47,18.48,-82,1
1626766237,2021-07-20 09:30,100.00,946.49,1018.30,596,18.52,18.53,-81,1
1626766297,2021-07-20 09:31,100.00,946.54,1018.35,596,18.57,18.58,-80,1
1626766357,2021-07-20 09:32,100.00,946.53,1018.34,596,18.66,18.67,-81,1
1626766417,2021-07-20 09:33,100.00,946.50,1018.31,596,18.72,18.73,-81,1
1626766477,2021-07-20 09:34,100.00,946.47,1018.28,596,18.81,18.82,-81,1
1626766538,2021-07-20 09:35,100.00,946.56,1018.37,596,18.86,18.88,-81,1
1626766598,2021-07-20 09:36,100.00,946.48,1018.28,596,18.90,18.92,-81,1
1626766658,2021-07-20 09:37,100.00,946.51,1018.32,596,18.96,18.98,-82,1
1626766718,2021-07-20 09:38,100.00,946.49,1018.29,596,18.94,18.96,-80,1
1626766778,2021-07-20 09:39,100.00,946.44,1018.25,596,18.86,18.88,-80,1
1626766838,2021-07-20 09:40,100.00,946.44,1018.24,596,19.01,19.03,-83,1
1626766898,2021-07-20 09:41,100.00,946.47,1018.27,596,19.07,19.09,-80,1
1626766958,2021-07-20 09:42,100.00,946.45,1018.26,596,18.97,18.99,-82,1
1626767018,2021-07-20 09:43,100.00,946.51,1018.32,596,19.05,19.07,-80,1
1626767078,2021-07-20 09:44,100.00,946.48,1018.29,596,19.02,19.04,-82,1
1626767138,2021-07-20 09:45,100.00,946.49,1018.29,596,19.05,19.07,-80,1
1626767198,2021-07-20 09:46,99.20,946.56,1018.37,596,18.94,18.83,-82,1
1626767258,2021-07-20 09:47,100.00,946.42,1018.23,596,19.03,19.05,-81,1
1626767318,2021-07-20 09:48,98.42,946.49,1018.29,596,18.95,18.71,-82,1
1626767378,2021-07-20 09:49,97.79,946.43,1018.24,596,18.96,18.62,-81,1
1626767438,2021-07-20 09:50,98.21,946.46,1018.27,596,18.87,18.60,-81,1
1626767498,2021-07-20 09:51,99.70,946.44,1018.25,596,18.90,18.87,-80,1
1626767558,2021-07-20 09:52,99.36,946.47,1018.28,596,18.89,18.80,-81,1
1626767618,2021-07-20 09:53,99.46,946.41,1018.22,596,18.83,18.76,-82,1
1626767678,2021-07-20 09:54,99.93,946.48,1018.29,596,18.89,18.89,-80,1
1626767738,2021-07-20 09:55,99.87,946.45,1018.26,596,18.93,18.92,-82,1
1626767798,2021-07-20 09:56,100.00,946.45,1018.25,596,18.97,18.99,-83,1
1626767858,2021-07-20 09:57,100.00,946.52,1018.33,596,18.96,18.98,-83,1
1626767918,2021-07-20 09:58,100.00,946.45,1018.25,596,18.93,18.95,-80,1
1626767978,2021-07-20 09:59,100.00,946.49,1018.30,596,18.88,18.90,-81,1
1626768038,2021-07-20 10:00,99.27,946.47,1018.28,596,18.81,18.71,-80,1
1626768099,2021-07-20 10:01,100.00,946.46,1018.27,596,18.92,18.94,-80,1
1626768159,2021-07-20 10:02,98.19,946.43,1018.24,596,18.82,18.54,-82,1
1626768219,2021-07-20 10:03,99.45,946.43,1018.23,596,18.90,18.83,-82,1
1626768279,2021-07-20 10:04,100.00,946.50,1018.31,596,18.95,18.97,-81,1
1626768339,2021-07-20 10:05,100.00,946.45,1018.26,596,18.94,18.96,-83,1
1626768399,2021-07-20 10:06,100.00,946.47,1018.28,596,18.89,18.91,-81,1
1626768459,2021-07-20 10:07,99.27,946.52,1018.33,596,18.88,18.78,-80,1
1626768519,2021-07-20 10:08,98.43,946.53,1018.34,596,18.80,18.56,-78,1
1626768579,2021-07-20 10:09,98.18,946.49,1018.30,596,18.88,18.60,-81,1
1626768639,2021-07-20 10:10,98.36,946.55,1018.35,596,18.84,18.59,-81,1
1626768699,2021-07-20 10:11,99.03,946.58,1018.39,596,18.88,18.74,-81,1
1626768759,2021-07-20 10:12,98.97,946.54,1018.35,596,18.67,18.52,-82,1
1626768819,2021-07-20 10:13,99.07,946.56,1018.37,596,18.75,18.61,-80,1
1626768879,2021-07-20 10:14,99.92,946.61,1018.41,596,18.79,18.79,-81,1
1626768939,2021-07-20 10:15,99.07,946.61,1018.41,596,18.78,18.65,-81,1
1626768999,2021-07-20 10:16,99.80,946.58,1018.39,596,18.79,18.77,-82,1
1626769059,2021-07-20 10:17,100.00,946.55,1018.36,596,18.78,18.79,-82,1
1626769119,2021-07-20 10:18,99.99,946.61,1018.42,596,18.70,18.71,-80,1
1626769179,2021-07-20 10:19,98.42,946.56,1018.36,596,18.75,18.51,-80,1
1626769240,2021-07-20 10:20,99.73,946.54,1018.34,596,18.79,18.76,-79,1
1626769301,2021-07-20 10:21,99.12,946.56,1018.37,596,18.77,18.64,-81,1
1626769361,2021-07-20 10:22,99.80,946.54,1018.35,596,18.81,18.79,-82,1
1626769422,2021-07-20 10:23,98.43,946.52,1018.33,596,18.73,18.49,-81,1
1626769483,2021-07-20 10:24,98.38,946.51,1018.32,596,18.79,18.54,-81,1
1626769543,2021-07-20 10:25,97.79,946.57,1018.38,596,18.68,18.34,-83,1
1626769613,2021-07-20 10:26,97.14,946.52,1018.33,596,18.72,18.27,-81,1
1626769667,2021-07-20 10:27,98.49,946.51,1018.32,596,18.74,18.51,-82,1
1626769727,2021-07-20 10:28,100.00,946.55,1018.35,596,18.85,18.87,-83,1
1626769787,2021-07-20 10:29,98.66,946.50,1018.31,596,18.87,18.67,-81,1
1626769847,2021-07-20 10:30,99.77,946.53,1018.33,596,18.90,18.88,-81,1
1626769907,2021-07-20 10:31,99.27,946.61,1018.42,596,18.90,18.80,-81,1
1626769967,2021-07-20 10:32,99.15,946.53,1018.34,596,18.94,18.82,-81,1
1626770027,2021-07-20 10:33,99.01,946.49,1018.30,596,19.00,18.86,-82,1
1626770087,2021-07-20 10:34,99.20,946.51,1018.32,596,19.00,18.89,-82,1
1626770147,2021-07-20 10:35,100.00,946.53,1018.33,596,19.10,19.12,-81,1
1626770207,2021-07-20 10:36,99.49,946.55,1018.36,596,19.13,19.06,-82,1
1626770267,2021-07-20 10:37,96.98,946.56,1018.36,596,19.00,18.52,-83,1
1626770327,2021-07-20 10:38,98.29,946.55,1018.36,596,19.05,18.79,-82,1
1626770387,2021-07-20 10:39,96.72,946.57,1018.37,596,19.02,18.50,-82,1
1626770447,2021-07-20 10:40,97.80,946.50,1018.31,596,19.09,18.75,-81,1
1626770507,2021-07-20 10:41,97.62,946.50,1018.31,596,19.14,18.77,-81,1
1626770567,2021-07-20 10:42,98.08,946.56,1018.36,596,19.20,18.90,-82,1
1626770627,2021-07-20 10:43,96.77,946.53,1018.34,596,19.10,18.59,-81,1
1626770687,2021-07-20 10:44,96.93,946.51,1018.31,596,19.18,18.70,-80,1
1626770747,2021-07-20 10:45,96.54,946.50,1018.31,596,19.01,18.46,-81,1
1626770807,2021-07-20 10:46,96.88,946.46,1018.26,596,19.08,18.59,-80,1
1626770867,2021-07-20 10:47,96.24,946.53,1018.33,596,19.04,18.44,-80,1
1626770928,2021-07-20 10:48,96.27,946.55,1018.36,596,18.88,18.29,-82,1
1626770988,2021-07-20 10:49,96.59,946.58,1018.38,596,19.00,18.46,-82,1
1626771048,2021-07-20 10:50,97.50,946.52,1018.33,596,19.05,18.66,-82,1
1626771108,2021-07-20 10:51,96.92,946.53,1018.34,596,19.06,18.57,-81,1
1626771168,2021-07-20 10:52,97.58,946.53,1018.34,596,19.10,18.72,-80,1
1626771228,2021-07-20 10:53,96.63,946.55,1018.36,596,19.09,18.56,-81,1
1626771288,2021-07-20 10:54,96.65,946.52,1018.33,596,19.18,18.65,-82,1
1626771348,2021-07-20 10:55,97.41,946.53,1018.34,596,19.26,18.85,-81,1
1626771408,2021-07-20 10:56,97.62,946.50,1018.30,596,19.28,18.91,-81,1
1626771468,2021-07-20 10:57,97.40,946.52,1018.33,596,19.29,18.88,-80,1
1626771528,2021-07-20 10:58,97.67,946.47,1018.28,596,19.42,19.06,-82,1
1626771588,2021-07-20 10:59,97.89,946.51,1018.32,596,19.52,19.19,-80,1
1626771648,2021-07-20 11:00,97.67,946.50,1018.31,596,19.62,19.26,-80,1
1626771708,2021-07-20 11:01,97.44,946.46,1018.27,596,19.70,19.30,-81,1
1626771768,2021-07-20 11:02,97.66,946.47,1018.28,596,19.78,19.41,-82,1
1626771828,2021-07-20 11:03,97.93,946.48,1018.29,596,19.87,19.55,-81,1
1626771888,2021-07-20 11:04,97.33,946.50,1018.31,596,19.87,19.45,-81,1
1626771948,2021-07-20 11:05,97.24,946.46,1018.26,596,19.95,19.51,-81,1
1626772008,2021-07-20 11:06,92.68,946.46,1018.26,596,19.78,18.58,-81,1
1626772068,2021-07-20 11:07,93.22,946.48,1018.29,596,19.92,18.81,-81,1
1626772128,2021-07-20 11:08,96.04,946.49,1018.29,596,19.91,19.28,-81,1
1626772188,2021-07-20 11:09,95.94,946.51,1018.32,596,19.97,19.32,-80,1
1626772248,2021-07-20 11:10,96.22,946.51,1018.31,596,19.91,19.31,-80,1
1626772308,2021-07-20 11:11,97.43,946.55,1018.36,596,19.92,19.52,-82,1
1626772368,2021-07-20 11:12,96.32,946.56,1018.37,596,19.89,19.30,-82,1
1626772428,2021-07-20 11:13,97.13,946.61,1018.42,596,19.84,19.39,-82,1
1626772488,2021-07-20 11:14,97.38,946.56,1018.37,596,19.79,19.38,-81,1
1626772548,2021-07-20 11:15,97.83,946.56,1018.36,596,19.72,19.38,-83,1
1626772608,2021-07-20 11:16,98.04,946.63,1018.43,596,19.53,19.23,-82,1
1626772669,2021-07-20 11:17,97.42,946.60,1018.41,596,19.60,19.20,-81,1
1626772729,2021-07-20 11:18,97.86,946.63,1018.44,596,19.49,19.16,-81,1
1626772789,2021-07-20 11:19,98.50,946.70,1018.51,596,19.52,19.29,-81,1
1626772849,2021-07-20 11:20,97.55,946.69,1018.50,596,19.24,18.86,-82,1
1626772909,2021-07-20 11:21,98.17,946.68,1018.49,596,19.31,19.03,-82,1
1626772969,2021-07-20 11:22,98.29,946.65,1018.46,596,19.26,19.00,-81,1
1626773029,2021-07-20 11:23,98.63,946.72,1018.52,596,19.26,19.05,-80,1
1626773089,2021-07-20 11:24,99.11,946.67,1018.47,596,19.24,19.11,-81,1
1626773149,2021-07-20 11:25,99.50,946.67,1018.48,596,19.25,19.19,-82,1
1626773209,2021-07-20 11:26,99.87,946.70,1018.51,596,19.07,19.07,-81,1
1626773269,2021-07-20 11:27,100.00,946.71,1018.52,596,19.07,19.09,-81,1
1626773329,2021-07-20 11:28,99.54,946.65,1018.46,596,19.05,18.99,-80,1
1626773389,2021-07-20 11:29,100.00,946.70,1018.50,596,19.03,19.05,-81,1
1626773449,2021-07-20 11:30,99.71,946.65,1018.45,596,19.03,19.00,-81,1
1626773509,2021-07-20 11:31,99.61,946.64,1018.45,596,19.02,18.97,-82,1
1626773569,2021-07-20 11:32,100.00,946.65,1018.46,596,18.94,18.96,-82,1
1626773629,2021-07-20 11:33,100.00,946.64,1018.44,596,18.89,18.91,-80,1
1626773689,2021-07-20 11:34,100.00,946.61,1018.42,596,18.88,18.90,-81,1
1626773749,2021-07-20 11:35,100.00,946.59,1018.40,596,18.92,18.94,-81,1
1626773809,2021-07-20 11:36,100.00,946.61,1018.42,596,18.93,18.95,-81,1
1626773869,2021-07-20 11:37,100.00,946.62,1018.43,596,18.97,18.99,-81,1
1626773929,2021-07-20 11:38,100.00,946.69,1018.50,596,18.89,18.91,-82,1
1626773989,2021-07-20 11:39,100.00,946.59,1018.40,596,18.94,18.96,-80,1
1626774049,2021-07-20 11:40,100.00,946.66,1018.46,596,18.98,19.00,-81,1
1626774109,2021-07-20 11:41,100.00,946.68,1018.49,596,18.96,18.98,-80,1
1626774170,2021-07-20 11:42,100.00,946.64,1018.45,596,18.92,18.94,-81,1
1626774230,2021-07-20 11:43,100.00,946.72,1018.53,596,18.80,18.81,-80,1
1626774290,2021-07-20 11:44,100.00,946.71,1018.52,596,18.80,18.81,-80,1
1626774350,2021-07-20 11:45,100.00,946.70,1018.50,596,18.79,18.80,-80,1
1626774410,2021-07-20 11:46,100.00,946.72,1018.53,596,18.74,18.75,-81,1
1626774470,2021-07-20 11:47,100.00,946.76,1018.56,596,18.68,18.69,-81,1
1626774530,2021-07-20 11:48,100.00,946.76,1018.57,596,18.60,18.61,-82,1
1626774590,2021-07-20 11:49,100.00,946.71,1018.52,596,18.51,18.52,-81,1
1626774650,2021-07-20 11:50,100.00,946.71,1018.52,596,18.45,18.46,-81,1
1626774710,2021-07-20 11:51,100.00,946.79,1018.59,596,18.43,18.44,-81,1
1626774770,2021-07-20 11:52,100.00,946.76,1018.56,596,18.39,18.40,-81,1
1626774830,2021-07-20 11:53,100.00,946.80,1018.60,596,18.31,18.32,-81,1
1626774890,2021-07-20 11:54,100.00,946.77,1018.58,596,18.29,18.30,-81,1
1626774950,2021-07-20 11:55,100.00,946.69,1018.50,596,18.23,18.24,-80,1
1626775010,2021-07-20 11:56,100.00,946.74,1018.55,596,18.23,18.24,-82,1
1626775070,2021-07-20 11:57,100.00,946.73,1018.53,596,18.25,18.26,-81,1
1626775130,2021-07-20 11:58,100.00,946.74,1018.55,596,18.20,18.21,-81,1
1626775190,2021-07-20 11:59,100.00,946.75,1018.56,596,18.16,18.17,-81,1
1626775250,2021-07-20 12:00,100.00,946.77,1018.58,596,18.16,18.17,-81,1
1626775310,2021-07-20 12:01,100.00,946.81,1018.62,596,18.10,18.11,-81,1
1626775370,2021-07-20 12:02,100.00,946.82,1018.63,596,18.12,18.13,-81,1
1626775430,2021-07-20 12:03,100.00,946.82,1018.63,596,18.06,18.07,-81,1
1626775490,2021-07-20 12:04,100.00,946.81,1018.62,596,18.05,18.06,-79,1
1626775550,2021-07-20 12:05,100.00,946.77,1018.57,596,18.07,18.08,-82,1
1626775610,2021-07-20 12:06,100.00,946.83,1018.63,596,17.97,17.98,-80,1
1626775670,2021-07-20 12:07,100.00,946.93,1018.74,596,18.00,18.01,-81,1
1626775730,2021-07-20 12:08,100.00,946.83,1018.64,596,17.91,17.92,-81,1
1626775790,2021-07-20 12:09,100.00,946.90,1018.71,596,18.00,18.01,-80,1
1626775850,2021-07-20 12:10,100.00,946.84,1018.65,596,17.91,17.92,-81,1
1626775911,2021-07-20 12:11,100.00,946.92,1018.72,596,17.97,17.98,-82,1
1626775971,2021-07-20 12:12,100.00,946.84,1018.64,596,17.95,17.96,-81,1
1626776031,2021-07-20 12:13,100.00,946.85,1018.65,596,17.97,17.98,-81,1
1626776091,2021-07-20 12:14,100.00,946.83,1018.64,596,17.99,18.00,-81,1
1626776151,2021-07-20 12:15,100.00,946.88,1018.69,596,17.97,17.98,-80,1
1626776211,2021-07-20 12:16,100.00,946.83,1018.64,596,17.99,18.00,-81,1
1626776271,2021-07-20 12:17,100.00,946.80,1018.60,596,17.97,17.98,-80,1
1626776331,2021-07-20 12:18,100.00,946.82,1018.62,596,18.05,18.06,-80,1
1626776391,2021-07-20 12:19,100.00,946.80,1018.60,596,18.08,18.09,-81,1
1626776451,2021-07-20 12:20,100.00,946.76,1018.57,596,18.10,18.11,-82,1
1626776511,2021-07-20 12:21,100.00,946.80,1018.61,596,18.12,18.13,-82,1
1626776571,2021-07-20 12:22,100.00,946.93,1018.74,596,18.12,18.13,-81,1
1626776631,2021-07-20 12:23,100.00,946.81,1018.62,596,18.17,18.18,-81,1
1626776691,2021-07-20 12:24,100.00,946.84,1018.65,596,18.22,18.23,-84,1
1626776751,2021-07-20 12:25,100.00,946.86,1018.66,596,18.23,18.24,-82,1
1626776811,2021-07-20 12:26,100.00,946.77,1018.57,596,18.31,18.32,-80,1
1626776871,2021-07-20 12:27,100.00,946.81,1018.62,596,18.25,18.26,-81,1
1626776931,2021-07-20 12:28,100.00,946.76,1018.56,596,18.29,18.30,-81,1
1626776991,2021-07-20 12:29,100.00,946.78,1018.59,596,18.40,18.41,-81,1
1626777051,2021-07-20 12:30,100.00,946.81,1018.62,596,18.45,18.46,-80,1
1626777111,2021-07-20 12:31,100.00,946.87,1018.68,596,18.44,18.45,-82,1
1626777171,2021-07-20 12:32,100.00,946.78,1018.59,596,18.50,18.51,-82,1
1626777231,2021-07-20 12:33,100.00,946.81,1018.62,596,18.54,18.55,-82,1
1626777291,2021-07-20 12:34,100.00,946.92,1018.73,596,18.59,18.60,-82,1
1626777351,2021-07-20 12:35,99.83,946.83,1018.63,596,18.61,18.60,-81,1
1626777412,2021-07-20 12:36,100.00,946.85,1018.66,596,18.64,18.65,-82,1
1626777472,2021-07-20 12:37,99.12,946.78,1018.59,596,18.57,18.44,-80,1
1626777532,2021-07-20 12:38,99.53,946.85,1018.65,596,18.64,18.58,-81,1
1626777592,2021-07-20 12:39,99.86,946.82,1018.63,596,18.62,18.61,-81,1
1626777652,2021-07-20 12:40,99.16,946.81,1018.62,596,18.65,18.53,-82,1
1626777712,2021-07-20 12:41,99.29,946.74,1018.55,596,18.67,18.57,-83,1
1626777772,2021-07-20 12:42,100.00,946.80,1018.60,596,18.67,18.68,-80,1
1626777832,2021-07-20 12:43,98.84,946.76,1018.57,596,18.67,18.50,-79,1
1626777892,2021-07-20 12:44,99.34,946.71,1018.52,596,18.73,18.64,-80,1
1626777952,2021-07-20 12:45,98.47,946.89,1018.70,596,18.69,18.46,-82,1
1626778012,2021-07-20 12:46,98.50,946.66,1018.47,596,18.72,18.49,-81,1
1626778072,2021-07-20 12:47,98.73,946.74,1018.55,596,18.74,18.55,-81,1
1626778132,2021-07-20 12:48,98.07,946.71,1018.52,596,18.66,18.36,-81,1
1626778192,2021-07-20 12:49,98.09,946.74,1018.54,596,18.75,18.46,-80,1
1626778252,2021-07-20 12:50,98.47,946.70,1018.51,596,18.79,18.56,-79,1
1626778312,2021-07-20 12:51,98.51,946.62,1018.43,596,18.76,18.54,-77,1
1626778372,2021-07-20 12:52,97.80,946.65,1018.45,596,18.79,18.45,-80,1
1626778432,2021-07-20 12:53,97.64,946.69,1018.50,596,18.78,18.41,-82,1
1626778492,2021-07-20 12:54,98.21,946.85,1018.66,596,18.77,18.50,-82,1
1626778552,2021-07-20 12:55,96.92,946.71,1018.52,596,18.74,18.25,-82,1
1626778612,2021-07-20 12:56,96.96,946.68,1018.49,596,18.76,18.28,-80,1
1626778672,2021-07-20 12:57,97.75,946.76,1018.57,596,18.86,18.51,-81,1
1626778732,2021-07-20 12:58,98.80,946.67,1018.48,596,18.84,18.66,-84,1
1626778792,2021-07-20 12:59,97.34,946.67,1018.48,596,18.85,18.43,-80,1
1626778852,2021-07-20 13:00,97.29,946.64,1018.45,596,18.81,18.39,-80,1
1626778912,2021-07-20 13:01,98.18,946.78,1018.59,596,18.83,18.55,-82,1
1626778972,2021-07-20 13:02,98.22,946.73,1018.54,596,18.88,18.61,-80,1
1626779032,2021-07-20 13:03,97.36,946.69,1018.49,596,18.87,18.46,-82,1
1626779092,2021-07-20 13:04,98.46,946.70,1018.51,596,18.97,18.74,-80,1
1626779153,2021-07-20 13:05,96.69,946.63,1018.44,596,18.86,18.34,-80,1
1626779213,2021-07-20 13:06,96.96,946.67,1018.48,596,18.96,18.48,-81,1
1626779273,2021-07-20 13:07,96.12,946.68,1018.49,596,18.96,18.34,-81,1
1626779333,2021-07-20 13:08,96.72,946.68,1018.48,596,18.99,18.47,-81,1
1626779393,2021-07-20 13:09,96.00,946.67,1018.48,596,18.85,18.21,-82,1
1626779453,2021-07-20 13:10,97.25,946.63,1018.44,596,19.01,18.58,-82,1
1626779513,2021-07-20 13:11,95.83,946.66,1018.46,596,18.97,18.30,-80,1
1626779573,2021-07-20 13:12,96.19,946.68,1018.49,596,19.00,18.39,-83,1
1626779633,2021-07-20 13:13,96.69,946.64,1018.45,596,18.98,18.46,-80,1
1626779693,2021-07-20 13:14,94.66,946.66,1018.47,596,18.92,18.06,-82,1
1626779753,2021-07-20 13:15,95.72,946.55,1018.36,596,19.00,18.32,-80,1
1626779813,2021-07-20 13:16,94.56,946.63,1018.44,596,18.97,18.09,-80,1
1626779873,2021-07-20 13:17,95.02,946.58,1018.39,596,19.01,18.21,-82,1
1626779933,2021-07-20 13:18,94.50,946.60,1018.41,596,19.01,18.12,-82,1
1626779993,2021-07-20 13:19,95.65,946.60,1018.41,596,19.03,18.33,-80,1
1626780053,2021-07-20 13:20,95.83,946.60,1018.41,596,19.02,18.35,-81,1
1626780113,2021-07-20 13:21,95.34,946.58,1018.39,596,19.11,18.36,-81,1
1626780173,2021-07-20 13:22,95.08,946.57,1018.38,596,19.15,18.36,-81,1
1626780233,2021-07-20 13:23,95.68,946.58,1018.39,596,19.16,18.47,-81,1
1626780293,2021-07-20 13:24,94.66,946.72,1018.52,596,19.18,18.32,-79,1
1626780353,2021-07-20 13:25,94.42,946.55,1018.36,596,19.12,18.22,-82,1
1626780413,2021-07-20 13:26,96.08,946.60,1018.41,596,19.19,18.57,-81,1
1626780473,2021-07-20 13:27,95.96,946.61,1018.41,596,19.29,18.64,-81,1
1626780533,2021-07-20 13:28,94.90,946.67,1018.48,596,19.15,18.33,-81,1
1626780593,2021-07-20 13:29,95.57,946.73,1018.53,596,19.21,18.50,-82,1
1626780653,2021-07-20 13:30,95.16,946.59,1018.39,596,19.24,18.46,-80,1
1626780714,2021-07-20 13:31,95.52,946.62,1018.42,596,19.29,18.57,-81,1
1626780774,2021-07-20 13:32,95.28,946.74,1018.54,596,19.32,18.56,-81,1
1626780834,2021-07-20 13:33,95.14,946.64,1018.45,596,19.35,18.57,-81,1
1626780894,2021-07-20 13:34,94.47,946.62,1018.43,596,19.28,18.39,-80,1
1626780954,2021-07-20 13:35,94.67,946.66,1018.47,596,19.35,18.49,-80,1
1626781014,2021-07-20 13:36,94.54,946.71,1018.51,596,19.34,18.46,-81,1
1626781074,2021-07-20 13:37,94.17,946.57,1018.37,596,19.28,18.33,-83,1
1626781134,2021-07-20 13:38,94.11,946.60,1018.40,596,19.37,18.41,-81,1
1626781194,2021-07-20 13:39,93.03,946.63,1018.43,596,19.35,18.21,-81,1
1626781254,2021-07-20 13:40,93.33,946.59,1018.40,596,19.35,18.26,-82,1
1626781314,2021-07-20 13:41,92.01,946.71,1018.52,596,19.30,17.98,-83,1
1626781374,2021-07-20 13:42,93.24,946.67,1018.48,596,19.40,18.29,-81,1
1626781434,2021-07-20 13:43,92.55,946.54,1018.35,596,19.30,18.08,-80,1
1626781494,2021-07-20 13:44,92.89,946.54,1018.34,596,19.41,18.24,-80,1
1626781554,2021-07-20 13:45,92.33,946.59,1018.40,596,19.43,18.17,-80,1
1626781614,2021-07-20 13:46,92.54,946.55,1018.35,596,19.45,18.22,-80,1
1626781674,2021-07-20 13:47,91.29,946.55,1018.36,596,19.41,17.97,-81,1
1626781734,2021-07-20 13:48,91.94,946.58,1018.39,596,19.41,18.08,-82,1
1626781794,2021-07-20 13:49,91.06,946.53,1018.33,596,19.42,17.94,-81,1
1626781854,2021-07-20 13:50,90.43,946.56,1018.37,596,19.43,17.84,-81,1
1626781914,2021-07-20 13:51,90.47,946.63,1018.44,596,19.42,17.83,-82,1
1626781974,2021-07-20 13:52,90.68,946.47,1018.27,596,19.40,17.85,-80,1
1626782034,2021-07-20 13:53,90.96,946.51,1018.31,596,19.42,17.92,-81,1
1626782094,2021-07-20 13:54,91.01,946.51,1018.32,596,19.47,17.98,-81,1
1626782154,2021-07-20 13:55,90.84,946.49,1018.30,596,19.49,17.97,-81,1
1626782214,2021-07-20 13:56,90.40,946.46,1018.27,596,19.43,17.83,-80,1
1626782274,2021-07-20 13:57,91.21,946.49,1018.30,596,19.46,18.00,-81,1
1626782334,2021-07-20 13:58,90.06,946.56,1018.36,596,19.51,17.85,-81,1
1626782395,2021-07-20 13:59,91.07,946.53,1018.33,596,19.57,18.09,-82,1
1626782455,2021-07-20 14:00,91.27,946.48,1018.28,596,19.62,18.17,-82,1
1626782515,2021-07-20 14:01,89.40,946.47,1018.28,596,19.56,17.78,-82,1
1626782575,2021-07-20 14:02,90.27,946.49,1018.30,596,19.60,17.98,-81,1
1626782635,2021-07-20 14:03,91.22,946.56,1018.37,596,19.69,18.23,-82,1
1626782695,2021-07-20 14:04,91.19,946.61,1018.41,596,19.69,18.23,-82,1
1626782755,2021-07-20 14:05,91.75,946.55,1018.36,596,19.82,18.45,-82,1
1626782815,2021-07-20 14:06,91.12,946.50,1018.31,596,19.84,18.36,-82,1
1626782875,2021-07-20 14:07,90.92,946.52,1018.33,596,19.96,18.45,-80,1
1626782935,2021-07-20 14:08,89.79,946.48,1018.28,596,19.87,18.16,-81,1
1626782995,2021-07-20 14:09,90.83,946.50,1018.31,596,19.94,18.41,-81,1
1626783055,2021-07-20 14:10,91.37,946.56,1018.36,596,20.02,18.58,-81,1
1626783115,2021-07-20 14:11,90.86,946.51,1018.31,596,19.99,18.47,-80,1
1626783175,2021-07-20 14:12,89.93,946.44,1018.25,596,19.99,18.30,-81,1
1626783235,2021-07-20 14:13,91.14,946.45,1018.26,596,20.12,18.64,-82,1
1626783295,2021-07-20 14:14,91.69,946.52,1018.33,596,20.17,18.79,-81,1
1626783355,2021-07-20 14:15,90.33,946.50,1018.31,596,20.14,18.52,-80,1
1626783415,2021-07-20 14:16,88.93,946.42,1018.23,596,20.08,18.21,-81,1
1626783475,2021-07-20 14:17,90.70,946.55,1018.35,596,20.11,18.56,-81,1
1626783535,2021-07-20 14:18,90.02,946.46,1018.27,596,20.13,18.46,-80,1
1626783595,2021-07-20 14:19,90.88,946.44,1018.24,596,20.07,18.55,-80,1
1626783655,2021-07-20 14:20,90.34,946.48,1018.29,596,20.11,18.49,-82,1
1626783715,2021-07-20 14:21,91.08,946.50,1018.30,596,20.11,18.62,-81,1
1626783775,2021-07-20 14:22,90.36,946.40,1018.21,596,20.19,18.58,-81,1
1626783835,2021-07-20 14:23,88.80,946.42,1018.23,596,20.14,18.25,-81,1
1626783896,2021-07-20 14:24,90.55,946.45,1018.25,596,20.25,18.67,-82,1
1626783956,2021-07-20 14:25,88.95,946.45,1018.26,596,20.22,18.36,-81,1
1626784016,2021-07-20 14:26,89.63,946.57,1018.37,596,20.22,18.48,-81,1
1626784076,2021-07-20 14:27,88.91,946.60,1018.41,596,20.21,18.34,-83,1
1626784136,2021-07-20 14:28,89.23,946.56,1018.37,596,20.19,18.38,-80,1
1626784196,2021-07-20 14:29,88.15,946.58,1018.39,596,20.20,18.19,-81,1
1626784256,2021-07-20 14:30,88.86,946.53,1018.34,596,20.20,18.32,-81,1
1626784316,2021-07-20 14:31,87.58,946.56,1018.37,596,20.10,17.99,-81,1
1626784376,2021-07-20 14:32,88.16,946.46,1018.27,596,20.08,18.07,-81,1
1626784436,2021-07-20 14:33,89.59,946.40,1018.21,596,20.22,18.47,-82,1
1626784496,2021-07-20 14:34,89.97,946.49,1018.30,596,20.27,18.59,-80,1
1626784556,2021-07-20 14:35,90.55,946.45,1018.26,596,20.32,18.74,-82,1
1626784616,2021-07-20 14:36,90.55,946.56,1018.37,596,20.26,18.68,-81,1
1626784676,2021-07-20 14:37,90.85,946.44,1018.25,596,20.23,18.70,-80,1
1626784736,2021-07-20 14:38,90.99,946.51,1018.31,596,20.30,18.80,-82,1
1626784796,2021-07-20 14:39,90.52,946.52,1018.33,596,20.36,18.77,-82,1
1626784856,2021-07-20 14:40,91.11,946.44,1018.25,596,20.47,18.98,-83,1
1626784916,2021-07-20 14:41,90.02,946.38,1018.19,596,20.56,18.88,-81,1
1626784976,2021-07-20 14:42,91.19,946.32,1018.13,596,20.65,19.18,-81,1
1626785036,2021-07-20 14:43,91.02,946.42,1018.23,596,20.76,19.26,-80,1
1626785096,2021-07-20 14:44,91.11,946.50,1018.30,596,20.66,19.17,-81,1
1626785156,2021-07-20 14:45,87.96,946.36,1018.16,596,20.69,18.64,-81,1
1626785216,2021-07-20 14:46,88.88,946.43,1018.23,596,20.72,18.84,-82,1
1626785276,2021-07-20 14:47,88.49,946.45,1018.26,596,20.65,18.70,-81,1
1626785337,2021-07-20 14:48,89.15,946.46,1018.26,596,20.62,18.79,-79,1
1626785397,2021-07-20 14:49,89.39,946.50,1018.31,596,20.56,18.77,-81,1
1626785458,2021-07-20 14:50,90.72,946.41,1018.22,596,20.64,19.09,-82,1
1626785518,2021-07-20 14:51,91.16,946.48,1018.29,596,20.69,19.21,-78,1
1626785578,2021-07-20 14:52,90.77,946.42,1018.23,596,20.74,19.19,-80,1
1626785639,2021-07-20 14:53,89.67,946.43,1018.23,596,20.84,19.10,-81,1
1626785699,2021-07-20 14:54,89.09,946.53,1018.33,596,20.88,19.03,-81,1
1626785759,2021-07-20 14:55,89.49,946.42,1018.22,596,20.92,19.14,-81,1
1626785819,2021-07-20 14:56,89.48,946.43,1018.24,596,20.86,19.08,-83,1
1626785880,2021-07-20 14:58,89.63,946.44,1018.25,596,20.84,19.09,-82,1
1626785940,2021-07-20 14:59,89.28,946.39,1018.20,596,20.82,19.01,-81,1
1626786000,2021-07-20 15:00,89.69,946.41,1018.21,596,20.84,19.10,-80,1
1626786060,2021-07-20 15:01,89.36,946.44,1018.25,596,20.94,19.14,-81,1
1626786120,2021-07-20 15:02,90.13,946.44,1018.25,596,21.00,19.34,-82,1
1626786180,2021-07-20 15:03,89.18,946.45,1018.26,596,21.13,19.29,-81,1
1626786240,2021-07-20 15:04,88.52,946.51,1018.32,596,20.99,19.04,-83,1
1626786300,2021-07-20 15:05,87.22,946.51,1018.32,596,21.07,18.88,-78,1
1626786360,2021-07-20 15:06,88.35,946.45,1018.25,596,21.18,19.19,-83,1
1626786420,2021-07-20 15:07,87.19,946.41,1018.22,596,21.06,18.86,-82,1
1626786480,2021-07-20 15:08,87.35,946.48,1018.28,596,21.16,18.99,-81,1
1626786540,2021-07-20 15:09,86.97,946.48,1018.28,596,21.13,18.89,-80,1
1626786600,2021-07-20 15:10,87.94,946.56,1018.36,596,21.11,19.05,-82,1
1626786660,2021-07-20 15:11,87.01,946.51,1018.31,596,21.04,18.81,-80,1
1626786720,2021-07-20 15:12,86.42,946.54,1018.35,596,21.02,18.68,-80,1
1626786780,2021-07-20 15:13,86.60,946.51,1018.32,596,20.96,18.66,-80,1
1626786840,2021-07-20 15:14,87.85,946.51,1018.31,596,21.00,18.92,-82,1
1626786900,2021-07-20 15:15,87.68,946.50,1018.31,596,21.06,18.95,-81,1
1626786960,2021-07-20 15:16,86.98,946.50,1018.30,596,20.88,18.65,-82,1
1626787020,2021-07-20 15:17,87.20,946.48,1018.29,596,20.91,18.72,-81,1
1626787080,2021-07-20 15:18,87.87,946.48,1018.28,596,20.97,18.90,-82,1
1626787140,2021-07-20 15:19,88.59,946.55,1018.35,596,20.97,19.03,-82,1
1626787200,2021-07-20 15:20,86.77,946.53,1018.34,596,20.90,18.63,-81,1
1626787260,2021-07-20 15:21,86.82,946.50,1018.31,596,20.89,18.63,-81,1
1626787320,2021-07-20 15:22,86.62,946.61,1018.42,596,20.65,18.36,-80,1
1626787381,2021-07-20 15:23,86.85,946.55,1018.36,596,20.64,18.39,-80,1
1626787441,2021-07-20 15:24,87.04,946.40,1018.20,596,20.65,18.43,-79,1
1626787501,2021-07-20 15:25,86.42,946.56,1018.36,596,20.51,18.18,-82,1
1626787561,2021-07-20 15:26,86.82,946.46,1018.27,596,20.39,18.14,-82,1
1626787621,2021-07-20 15:27,86.88,946.45,1018.25,596,20.33,18.09,-82,1
1626787681,2021-07-20 15:28,87.40,946.47,1018.28,596,20.23,18.08,-82,1
1626787741,2021-07-20 15:29,86.88,946.54,1018.35,596,20.21,17.97,-81,1
1626787802,2021-07-20 15:30,87.45,946.56,1018.37,596,20.16,18.03,-82,1
1626787862,2021-07-20 15:31,87.86,946.47,1018.28,596,20.13,18.07,-82,1
1626787922,2021-07-20 15:32,88.18,946.47,1018.28,596,20.08,18.08,-80,1
1626787983,2021-07-20 15:33,88.76,946.51,1018.31,596,20.00,18.10,-81,1
1626788044,2021-07-20 15:34,89.34,946.46,1018.26,596,19.95,18.16,-82,1
1626788104,2021-07-20 15:35,88.91,946.59,1018.39,596,19.81,17.94,-81,1
1626788165,2021-07-20 15:36,89.79,946.50,1018.31,596,19.74,18.03,-81,1
1626788225,2021-07-20 15:37,88.72,946.53,1018.34,596,19.84,17.94,-80,1
1626788285,2021-07-20 15:38,88.88,946.45,1018.26,596,19.76,17.89,-81,1
1626788345,2021-07-20 15:39,89.10,946.48,1018.28,596,19.72,17.89,-83,1
1626788405,2021-07-20 15:40,89.65,946.48,1018.29,596,19.82,18.08,-81,1
1626788465,2021-07-20 15:41,89.63,946.53,1018.33,596,19.87,18.13,-80,1
1626788525,2021-07-20 15:42,89.20,946.64,1018.44,596,19.87,18.05,-81,1
1626788585,2021-07-20 15:43,88.85,946.57,1018.37,596,19.79,17.91,-81,1
1626788645,2021-07-20 15:44,89.21,946.54,1018.35,596,19.83,18.02,-82,1
1626788705,2021-07-20 15:45,89.40,946.60,1018.41,596,19.77,17.99,-80,1
1626788765,2021-07-20 15:46,88.29,946.61,1018.42,596,19.72,17.74,-79,1
1626788825,2021-07-20 15:47,88.34,946.55,1018.35,596,19.62,17.65,-81,1
1626788885,2021-07-20 15:48,88.09,946.53,1018.34,596,19.64,17.63,-81,1
1626788945,2021-07-20 15:49,88.96,946.57,1018.38,596,19.56,17.70,-82,1
1626789005,2021-07-20 15:50,88.35,946.62,1018.43,596,19.59,17.63,-80,1
1626789065,2021-07-20 15:51,88.70,946.58,1018.38,596,19.54,17.64,-82,1
1626789125,2021-07-20 15:52,88.21,946.49,1018.30,596,19.50,17.51,-82,1
1626789186,2021-07-20 15:53,89.14,946.54,1018.35,596,19.55,17.73,-81,1
1626789246,2021-07-20 15:54,88.57,946.45,1018.26,596,19.53,17.61,-81,1
1626789306,2021-07-20 15:55,89.34,946.43,1018.24,596,19.52,17.73,-81,1
1626789366,2021-07-20 15:56,89.33,946.45,1018.26,596,19.62,17.83,-81,1
1626789426,2021-07-20 15:57,88.83,946.46,1018.27,596,19.65,17.77,-81,1
1626789486,2021-07-20 15:58,89.64,946.41,1018.22,596,19.62,17.89,-82,1
1626789546,2021-07-20 15:59,89.29,946.42,1018.23,596,19.67,17.87,-80,1
1626789606,2021-07-20 16:00,89.45,946.44,1018.25,596,19.65,17.88,-82,1
1626789666,2021-07-20 16:01,89.21,946.39,1018.20,596,19.68,17.87,-81,1
1626789726,2021-07-20 16:02,88.65,946.42,1018.22,596,19.76,17.85,-81,1
1626789786,2021-07-20 16:03,90.79,946.30,1018.11,596,19.79,18.26,-80,1
1626789846,2021-07-20 16:04,89.08,946.34,1018.14,596,19.80,17.96,-82,1
1626789906,2021-07-20 16:05,87.61,946.40,1018.21,596,19.76,17.66,-81,1
1626789966,2021-07-20 16:06,86.44,946.34,1018.15,596,19.65,17.34,-82,1
1626790026,2021-07-20 16:07,86.26,946.33,1018.14,596,19.78,17.43,-80,1
1626790086,2021-07-20 16:08,85.94,946.38,1018.19,596,19.72,17.32,-82,1
1626790146,2021-07-20 16:09,84.61,946.37,1018.17,596,19.66,17.01,-81,1
1626790206,2021-07-20 16:10,84.66,946.39,1018.20,596,19.66,17.02,-81,1
1626790266,2021-07-20 16:11,84.72,946.34,1018.15,596,19.61,16.98,-81,1
1626790326,2021-07-20 16:12,85.03,946.44,1018.25,596,19.63,17.06,-82,1
1626790386,2021-07-20 16:13,85.59,946.46,1018.27,596,19.61,17.14,-81,1
1626790446,2021-07-20 16:14,84.97,946.38,1018.19,596,19.66,17.08,-81,1
1626790506,2021-07-20 16:15,84.32,946.37,1018.18,596,19.61,16.91,-79,1
1626790566,2021-07-20 16:16,84.94,946.40,1018.20,596,19.64,17.05,-82,1
1626790626,2021-07-20 16:17,84.82,946.34,1018.15,596,19.73,17.12,-82,1
1626790686,2021-07-20 16:18,84.91,946.46,1018.27,596,19.75,17.16,-81,1
1626790746,2021-07-20 16:19,84.26,946.56,1018.37,596,19.67,16.96,-81,1
1626790806,2021-07-20 16:20,83.42,946.45,1018.26,596,19.80,16.92,-80,1
1626790867,2021-07-20 16:21,83.46,946.42,1018.22,596,19.82,16.95,-82,1
1626790927,2021-07-20 16:22,83.83,946.39,1018.20,596,19.95,17.15,-81,1
1626790987,2021-07-20 16:23,82.08,946.38,1018.19,596,20.04,16.90,-82,1
1626791047,2021-07-20 16:24,82.01,946.38,1018.19,596,20.21,17.06,-82,1
1626791107,2021-07-20 16:25,81.69,946.39,1018.20,596,20.35,17.13,-79,1
1626791167,2021-07-20 16:26,82.46,946.28,1018.08,596,20.50,17.43,-80,1
1626791227,2021-07-20 16:27,82.82,946.35,1018.16,596,20.63,17.62,-82,1
1626791287,2021-07-20 16:28,80.89,946.31,1018.11,596,20.66,17.28,-81,1
1626791347,2021-07-20 16:29,81.54,946.37,1018.18,596,20.70,17.44,-82,1
1626791407,2021-07-20 16:30,80.52,946.30,1018.11,596,20.64,17.19,-81,1
1626791467,2021-07-20 16:31,79.15,946.39,1018.19,596,20.59,16.87,-81,1
1626791527,2021-07-20 16:32,79.29,946.36,1018.17,596,20.55,16.85,-81,1
1626791587,2021-07-20 16:33,79.34,946.31,1018.12,596,20.55,16.87,-81,1
1626791647,2021-07-20 16:34,79.41,946.38,1018.19,596,20.64,16.97,-81,1
1626791707,2021-07-20 16:35,77.98,946.29,1018.10,596,20.59,16.63,-81,1
1626791767,2021-07-20 16:36,79.15,946.35,1018.16,596,20.65,16.92,-82,1
1626791827,2021-07-20 16:37,78.07,946.29,1018.10,596,20.64,16.70,-82,1
1626791887,2021-07-20 16:38,79.79,946.13,1017.94,596,20.70,17.10,-81,1
1626791947,2021-07-20 16:39,79.82,946.30,1018.10,596,20.72,17.13,-81,1
1626792007,2021-07-20 16:40,78.45,946.35,1018.16,596,20.61,16.75,-82,1
1626792067,2021-07-20 16:41,77.78,946.28,1018.08,596,20.65,16.65,-82,1
1626792127,2021-07-20 16:42,77.22,946.27,1018.07,596,20.61,16.50,-82,1
1626792187,2021-07-20 16:43,76.72,946.33,1018.13,596,20.66,16.44,-81,1
1626792247,2021-07-20 16:44,76.49,946.46,1018.27,596,20.63,16.37,-80,1
1626792307,2021-07-20 16:45,76.94,946.34,1018.15,596,20.60,16.43,-82,1
1626792368,2021-07-20 16:46,79.90,946.34,1018.15,596,20.65,17.07,-81,1
1626792428,2021-07-20 16:47,78.97,946.35,1018.15,596,20.62,16.86,-81,1
1626792488,2021-07-20 16:48,79.69,946.34,1018.15,596,20.63,17.01,-80,1
1626792548,2021-07-20 16:49,80.11,946.32,1018.12,596,20.67,17.13,-81,1
1626792608,2021-07-20 16:50,78.92,946.38,1018.19,596,20.57,16.80,-82,1
1626792668,2021-07-20 16:51,66.75,946.35,1018.15,596,20.55,14.17,-82,1
1626792728,2021-07-20 16:52,67.37,946.41,1018.22,596,20.39,14.16,-81,1
1626792788,2021-07-20 16:53,67.49,946.34,1018.15,596,20.51,14.30,-81,1
1626792848,2021-07-20 16:54,67.58,946.32,1018.13,596,20.52,14.33,-80,1
1626792908,2021-07-20 16:55,67.96,946.28,1018.09,596,20.53,14.43,-81,1
1626792968,2021-07-20 16:56,68.66,946.40,1018.21,596,20.53,14.59,-81,1
1626793028,2021-07-20 16:57,66.79,946.35,1018.15,596,20.49,14.12,-82,1
1626793088,2021-07-20 16:58,67.30,946.35,1018.16,596,20.43,14.18,-81,1
1626793148,2021-07-20 16:59,66.66,946.38,1018.19,596,20.43,14.04,-81,1
1626793208,2021-07-20 17:00,66.13,946.45,1018.26,596,20.40,13.88,-80,1
1626793268,2021-07-20 17:01,64.70,946.34,1018.15,596,20.38,13.53,-83,1
1626793328,2021-07-20 17:02,65.31,946.36,1018.17,596,20.26,13.56,-82,1
1626793388,2021-07-20 17:03,58.21,946.37,1018.18,596,20.32,11.86,-80,1
1626793448,2021-07-20 17:04,57.24,946.33,1018.14,596,20.35,11.63,-81,1
1626793508,2021-07-20 17:05,56.97,946.28,1018.09,596,20.36,11.57,-81,1
1626793568,2021-07-20 17:06,57.07,946.30,1018.10,596,20.43,11.66,-81,1
1626793628,2021-07-20 17:07,55.75,946.27,1018.08,596,20.36,11.24,-81,1
1626793688,2021-07-20 17:08,56.60,946.30,1018.11,596,20.35,11.46,-81,1
1626793748,2021-07-20 17:09,56.28,946.24,1018.05,596,20.37,11.40,-82,1
1626793808,2021-07-20 17:10,56.73,946.30,1018.11,596,20.39,11.53,-82,1
1626793868,2021-07-20 17:11,56.46,946.31,1018.12,596,20.42,11.49,-82,1
1626793928,2021-07-20 17:12,57.21,946.27,1018.08,596,20.45,11.72,-81,1
1626793988,2021-07-20 17:13,56.08,946.24,1018.05,596,20.50,11.46,-81,1
1626794049,2021-07-20 17:14,57.13,946.24,1018.05,596,20.57,11.81,-80,1
1626794109,2021-07-20 17:15,56.77,946.26,1018.07,596,20.56,11.70,-82,1
1626794169,2021-07-20 17:16,55.72,946.24,1018.05,596,20.50,11.37,-82,1
1626794229,2021-07-20 17:17,55.09,946.23,1018.04,596,20.56,11.25,-82,1
1626794289,2021-07-20 17:18,57.55,946.29,1018.10,596,20.54,11.89,-80,1
1626794349,2021-07-20 17:19,55.57,946.21,1018.01,596,20.58,11.40,-80,1
1626794409,2021-07-20 17:20,56.43,946.25,1018.06,596,20.60,11.65,-82,1
1626794469,2021-07-20 17:21,57.32,946.24,1018.05,596,20.71,11.99,-82,1
1626794529,2021-07-20 17:22,57.75,946.26,1018.07,596,20.79,12.18,-82,1
1626794589,2021-07-20 17:23,56.18,946.26,1018.06,596,20.73,11.70,-80,1
1626794649,2021-07-20 17:24,56.05,946.22,1018.03,596,20.76,11.70,-80,1
1626794709,2021-07-20 17:25,55.96,946.27,1018.08,596,20.83,11.74,-83,1
1626794769,2021-07-20 17:26,56.16,946.25,1018.05,596,20.85,11.81,-80,1
1626794829,2021-07-20 17:27,56.49,946.26,1018.06,596,20.93,11.97,-80,1
1626794889,2021-07-20 17:28,57.10,946.28,1018.09,596,20.88,12.09,-80,1
1626794949,2021-07-20 17:29,56.67,946.33,1018.13,596,20.93,12.02,-82,1
1626795009,2021-07-20 17:30,55.16,946.34,1018.14,596,20.87,11.56,-83,1
1626795069,2021-07-20 17:31,55.70,946.31,1018.11,596,20.86,11.70,-81,1
1626795129,2021-07-20 17:32,56.58,946.33,1018.14,596,20.96,12.03,-82,1
1626795189,2021-07-20 17:33,55.50,946.28,1018.09,596,20.90,11.68,-81,1
1626795249,2021-07-20 17:34,55.87,946.27,1018.08,596,20.97,11.84,-81,1
1626795309,2021-07-20 17:35,56.00,946.29,1018.09,596,21.05,11.95,-82,1
1626795370,2021-07-20 17:36,54.88,946.32,1018.13,596,21.07,11.67,-81,1
1626795430,2021-07-20 17:37,55.09,946.37,1018.18,596,21.25,11.89,-81,1
1626795490,2021-07-20 17:38,55.62,946.38,1018.18,596,21.36,12.14,-81,1
1626795550,2021-07-20 17:39,55.89,946.42,1018.23,596,21.43,12.28,-81,1
1626795610,2021-07-20 17:40,54.25,946.34,1018.15,596,21.43,11.83,-80,1
1626795670,2021-07-20 17:41,55.47,946.41,1018.21,596,21.61,12.33,-81,1
1626795730,2021-07-20 17:42,54.06,946.43,1018.23,596,21.46,11.80,-81,1
1626795790,2021-07-20 17:43,55.23,946.49,1018.30,596,21.55,12.21,-82,1
1626795850,2021-07-20 17:44,53.74,946.53,1018.34,596,21.48,11.73,-81,1
1626795910,2021-07-20 17:45,54.32,946.43,1018.23,596,21.49,11.90,-82,1
1626795970,2021-07-20 17:46,53.82,946.51,1018.32,596,21.49,11.76,-81,1
1626796030,2021-07-20 17:47,52.12,946.46,1018.27,596,21.54,11.32,-83,1
1626796090,2021-07-20 17:48,51.23,946.53,1018.34,596,21.45,10.98,-81,1
1626796150,2021-07-20 17:49,51.77,946.51,1018.31,596,21.42,11.11,-82,1
1626796210,2021-07-20 17:50,51.96,946.48,1018.29,596,21.41,11.16,-81,1
1626796270,2021-07-20 17:51,51.43,946.48,1018.29,596,21.46,11.05,-81,1
1626796330,2021-07-20 17:52,52.02,946.49,1018.29,596,21.56,11.31,-81,1
1626796390,2021-07-20 17:53,52.25,946.56,1018.37,596,21.67,11.48,-82,1
1626796450,2021-07-20 17:54,52.18,946.48,1018.29,596,21.59,11.38,-81,1
1626796510,2021-07-20 17:55,52.72,946.47,1018.27,596,21.64,11.59,-81,1
1626796570,2021-07-20 17:56,52.67,946.47,1018.28,596,21.65,11.58,-82,1
1626796630,2021-07-20 17:57,52.65,946.48,1018.28,596,21.63,11.56,-81,1
1626796690,2021-07-20 17:58,52.36,946.51,1018.32,596,21.62,11.46,-83,1
1626796750,2021-07-20 17:59,51.70,946.52,1018.32,596,21.55,11.21,-80,1
1626796810,2021-07-20 18:00,51.91,946.70,1018.51,596,21.47,11.19,-80,1
1626796870,2021-07-20 18:01,51.66,946.57,1018.38,596,21.46,11.11,-82,1
1626796931,2021-07-20 18:02,52.00,946.59,1018.40,596,21.29,11.06,-81,1
1626796991,2021-07-20 18:03,52.34,946.63,1018.44,596,21.30,11.16,-81,1
1626797051,2021-07-20 18:04,52.08,946.60,1018.41,596,21.26,11.05,-81,1
1626797111,2021-07-20 18:05,51.86,946.75,1018.56,596,21.03,10.77,-80,1
1626797171,2021-07-20 18:06,52.17,946.68,1018.48,596,21.01,10.85,-80,1
1626797231,2021-07-20 18:07,52.73,946.74,1018.54,596,20.84,10.85,-82,1
1626797291,2021-07-20 18:08,50.54,946.68,1018.48,596,20.87,10.24,-80,1
1626797351,2021-07-20 18:09,51.13,946.71,1018.52,596,20.91,10.45,-80,1
1626797411,2021-07-20 18:10,51.31,946.72,1018.52,596,20.90,10.49,-82,1
1626797471,2021-07-20 18:11,51.30,946.76,1018.56,596,20.78,10.38,-81,1
1626797531,2021-07-20 18:12,51.79,946.65,1018.46,596,20.68,10.43,-83,1
1626797591,2021-07-20 18:13,51.11,946.67,1018.48,596,20.65,10.21,-80,1
1626797651,2021-07-20 18:14,51.17,946.71,1018.52,596,20.56,10.14,-80,1
1626797711,2021-07-20 18:15,51.22,946.72,1018.53,596,20.53,10.13,-82,1
1626797771,2021-07-20 18:16,50.61,946.71,1018.52,596,20.45,9.88,-81,1
1626797831,2021-07-20 18:17,51.08,946.73,1018.53,596,20.48,10.04,-80,1
1626797891,2021-07-20 18:18,51.68,946.75,1018.56,596,20.47,10.21,-81,1
1626797951,2021-07-20 18:19,51.09,946.76,1018.57,596,20.40,9.97,-82,1
1626798011,2021-07-20 18:20,51.54,946.77,1018.57,596,20.39,10.09,-81,1
1626798071,2021-07-20 18:21,52.04,946.72,1018.53,596,20.39,10.24,-82,1
1626798131,2021-07-20 18:22,52.31,946.69,1018.50,596,20.38,10.30,-82,1
1626798191,2021-07-20 18:23,51.88,946.72,1018.53,596,20.39,10.19,-84,1
1626798251,2021-07-20 18:24,52.07,946.74,1018.55,596,20.31,10.17,-80,1
1626798311,2021-07-20 18:25,52.40,946.73,1018.54,596,20.31,10.26,-81,1
1626798371,2021-07-20 18:26,52.25,946.69,1018.49,596,20.28,10.20,-80,1
1626798431,2021-07-20 18:27,51.99,946.72,1018.53,596,20.24,10.08,-82,1
1626798492,2021-07-20 18:28,52.08,946.71,1018.52,596,20.28,10.15,-82,1
1626798552,2021-07-20 18:29,52.59,946.78,1018.59,596,20.31,10.32,-80,1
1626798612,2021-07-20 18:30,52.04,946.70,1018.51,596,20.33,10.18,-81,1
1626798672,2021-07-20 18:31,52.16,946.66,1018.47,596,20.43,10.31,-82,1
1626798732,2021-07-20 18:32,51.71,946.66,1018.47,596,20.42,10.17,-81,1
1626798792,2021-07-20 18:33,51.90,946.74,1018.55,596,20.51,10.31,-81,1
1626798852,2021-07-20 18:34,51.50,946.67,1018.48,596,20.58,10.25,-81,1
1626798912,2021-07-20 18:35,51.15,946.69,1018.49,596,20.68,10.24,-82,1
1626798972,2021-07-20 18:36,51.30,946.70,1018.51,596,20.74,10.34,-81,1
1626799032,2021-07-20 18:37,50.23,946.72,1018.53,596,20.70,9.99,-79,1
1626799092,2021-07-20 18:38,51.17,946.68,1018.48,596,20.87,10.43,-81,1
1626799152,2021-07-20 18:39,50.97,946.66,1018.46,596,20.94,10.43,-80,1
1626799212,2021-07-20 18:40,50.94,946.67,1018.48,596,20.98,10.46,-80,1
1626799272,2021-07-20 18:41,51.38,946.71,1018.52,596,20.96,10.57,-82,1
1626799332,2021-07-20 18:42,50.59,946.75,1018.56,596,20.92,10.30,-81,1
1626799392,2021-07-20 18:43,50.39,946.77,1018.58,596,20.86,10.19,-78,1
1626799452,2021-07-20 18:44,50.87,946.73,1018.54,596,20.67,10.15,-81,1
1626799512,2021-07-20 18:45,51.41,946.68,1018.49,596,20.72,10.36,-80,1
1626799572,2021-07-20 18:46,52.01,946.69,1018.50,596,20.75,10.56,-80,1
1626799632,2021-07-20 18:47,51.08,946.80,1018.60,596,20.58,10.13,-79,1
1626799692,2021-07-20 18:48,51.31,946.84,1018.65,596,20.52,10.15,-80,1
1626799752,2021-07-20 18:49,51.62,946.80,1018.61,596,20.51,10.22,-81,1
1626799812,2021-07-20 18:50,51.37,946.80,1018.60,596,20.49,10.13,-82,1
1626799872,2021-07-20 18:51,51.40,946.78,1018.58,596,20.50,10.15,-82,1
1626799932,2021-07-20 18:52,51.87,946.75,1018.56,596,20.56,10.34,-80,1
1626799992,2021-07-20 18:53,51.65,946.73,1018.53,596,20.70,10.41,-81,1
1626800052,2021-07-20 18:54,50.75,946.79,1018.60,596,20.76,10.20,-81,1
1626800112,2021-07-20 18:55,50.98,946.75,1018.56,596,20.80,10.31,-81,1
1626800173,2021-07-20 18:56,51.67,946.75,1018.56,596,20.83,10.53,-82,1
1626800233,2021-07-20 18:57,50.50,946.80,1018.61,596,20.72,10.09,-80,1
1626800293,2021-07-20 18:58,51.11,946.82,1018.63,596,20.77,10.32,-82,1
1626800353,2021-07-20 18:59,51.30,946.82,1018.63,596,20.69,10.30,-82,1
1626800413,2021-07-20 19:00,51.96,946.82,1018.63,596,20.64,10.44,-81,1
1626800473,2021-07-20 19:01,51.78,946.82,1018.63,596,20.59,10.35,-80,1
1626800533,2021-07-20 19:02,51.48,946.87,1018.68,596,20.52,10.19,-82,1
1626800593,2021-07-20 19:03,52.00,946.85,1018.65,596,20.54,10.36,-81,1
1626800653,2021-07-20 19:04,51.70,946.89,1018.70,596,20.42,10.16,-81,1
1626800713,2021-07-20 19:05,52.02,946.89,1018.70,596,20.42,10.26,-82,1
1626800773,2021-07-20 19:06,52.02,946.87,1018.68,596,20.34,10.18,-81,1
1626800833,2021-07-20 19:07,52.12,946.91,1018.72,596,20.15,10.04,-81,1
1626800893,2021-07-20 19:08,52.30,946.88,1018.69,596,20.04,9.99,-81,1
1626800953,2021-07-20 19:09,52.71,946.93,1018.74,596,19.92,9.99,-82,1
1626801013,2021-07-20 19:10,53.15,946.84,1018.65,596,19.76,9.97,-82,1
1626801073,2021-07-20 19:11,52.81,946.83,1018.64,596,19.76,9.87,-81,1
1626801133,2021-07-20 19:12,53.37,946.84,1018.64,596,19.71,9.98,-82,1
1626801193,2021-07-20 19:13,53.63,946.82,1018.63,596,19.69,10.04,-82,1
1626801253,2021-07-20 19:14,53.54,946.83,1018.64,596,19.60,9.93,-80,1
1626801313,2021-07-20 19:15,53.98,946.88,1018.68,596,19.54,10.00,-80,1
1626801373,2021-07-20 19:16,54.46,946.94,1018.75,596,19.46,10.05,-82,1
1626801433,2021-07-20 19:17,54.11,946.91,1018.72,596,19.46,9.96,-82,1
1626801493,2021-07-20 19:18,54.14,946.96,1018.77,596,19.35,9.86,-81,1
1626801553,2021-07-20 19:19,54.40,946.92,1018.73,596,19.34,9.92,-81,1
1626801613,2021-07-20 19:20,54.98,946.97,1018.78,596,19.30,10.05,-82,1
1626801673,2021-07-20 19:21,55.90,946.96,1018.76,596,19.26,10.26,-81,1
1626801733,2021-07-20 19:22,55.70,946.96,1018.77,596,19.30,10.24,-81,1
1626801793,2021-07-20 19:23,55.74,946.98,1018.78,596,19.28,10.23,-80,1
1626801854,2021-07-20 19:24,55.54,946.98,1018.79,596,19.21,10.11,-80,1
1626801914,2021-07-20 19:25,55.69,947.00,1018.80,596,19.19,10.14,-81,1
1626801974,2021-07-20 19:26,55.72,946.99,1018.80,596,19.18,10.13,-80,1
1626802034,2021-07-20 19:27,56.44,946.95,1018.75,596,19.03,10.19,-81,1
1626802094,2021-07-20 19:28,56.96,946.99,1018.79,596,18.97,10.27,-82,1
1626802154,2021-07-20 19:29,56.89,946.93,1018.74,596,19.03,10.31,-81,1
1626802214,2021-07-20 19:30,56.75,946.94,1018.75,596,19.02,10.26,-81,1
1626802274,2021-07-20 19:31,56.82,946.96,1018.77,596,18.95,10.21,-83,1
1626802334,2021-07-20 19:32,56.66,946.96,1018.77,596,18.97,10.19,-81,1
1626802394,2021-07-20 19:33,57.43,946.94,1018.75,596,18.88,10.31,-81,1
1626802454,2021-07-20 19:34,58.10,946.97,1018.77,596,18.90,10.50,-83,1
1626802514,2021-07-20 19:35,58.17,946.96,1018.77,596,18.92,10.54,-81,1
1626802574,2021-07-20 19:36,58.85,946.98,1018.79,596,18.93,10.72,-84,1
1626802634,2021-07-20 19:37,58.45,946.92,1018.73,596,18.94,10.63,-82,1
1626802694,2021-07-20 19:38,59.03,947.00,1018.81,596,18.92,10.76,-81,1
1626802754,2021-07-20 19:39,58.17,946.98,1018.79,596,18.87,10.49,-83,1
1626802814,2021-07-20 19:40,58.52,947.02,1018.83,596,18.86,10.57,-81,1
1626802874,2021-07-20 19:41,58.67,947.01,1018.82,596,18.79,10.54,-82,1
1626802934,2021-07-20 19:42,58.76,947.02,1018.82,596,18.79,10.57,-82,1
1626802994,2021-07-20 19:43,58.83,947.02,1018.83,596,18.80,10.59,-80,1
1626803054,2021-07-20 19:44,58.79,947.05,1018.86,596,18.79,10.57,-83,1
1626803114,2021-07-20 19:45,59.65,947.05,1018.86,596,18.78,10.78,-81,1
1626803174,2021-07-20 19:46,59.15,947.04,1018.84,596,18.78,10.66,-80,1
1626803234,2021-07-20 19:47,59.76,947.05,1018.86,596,18.68,10.72,-81,1
1626803294,2021-07-20 19:48,59.49,947.01,1018.82,596,18.73,10.69,-81,1
1626803354,2021-07-20 19:49,59.68,947.01,1018.82,596,18.70,10.71,-83,1
1626803414,2021-07-20 19:50,59.76,947.04,1018.85,596,18.64,10.68,-82,1
1626803474,2021-07-20 19:51,60.29,947.06,1018.87,596,18.64,10.81,-80,1
1626803534,2021-07-20 19:52,59.94,947.02,1018.83,596,18.65,10.73,-82,1
1626803595,2021-07-20 19:53,59.57,947.03,1018.84,596,18.63,10.62,-81,1
1626803655,2021-07-20 19:54,60.16,947.04,1018.85,596,18.60,10.74,-82,1
1626803715,2021-07-20 19:55,60.41,947.03,1018.83,596,18.61,10.81,-82,1
1626803775,2021-07-20 19:56,61.57,947.04,1018.85,596,18.47,10.97,-81,1
1626803835,2021-07-20 19:57,61.40,947.03,1018.84,596,18.56,11.01,-80,1
1626803895,2021-07-20 19:58,61.69,947.04,1018.85,596,18.57,11.09,-80,1
1626803955,2021-07-20 19:59,62.03,947.03,1018.84,596,18.57,11.17,-82,1
1626804015,2021-07-20 20:00,62.11,947.01,1018.82,596,18.57,11.19,-80,1
1626804075,2021-07-20 20:01,62.17,947.02,1018.83,596,18.57,11.21,-81,1
1626804135,2021-07-20 20:02,62.11,947.03,1018.84,596,18.57,11.19,-82,1
1626804195,2021-07-20 20:03,62.99,947.01,1018.82,596,18.47,11.31,-82,1
1626804255,2021-07-20 20:04,62.64,947.01,1018.82,596,18.50,11.25,-81,1
1626804315,2021-07-20 20:05,63.53,947.04,1018.84,596,18.39,11.36,-80,1
1626804375,2021-07-20 20:06,62.71,946.98,1018.79,596,18.43,11.20,-82,1
1626804435,2021-07-20 20:07,63.51,946.96,1018.77,596,18.31,11.28,-82,1
1626804495,2021-07-20 20:08,62.86,946.98,1018.79,596,18.31,11.13,-81,1
1626804555,2021-07-20 20:09,62.42,946.97,1018.78,596,18.31,11.02,-82,1
1626804615,2021-07-20 20:10,62.47,946.96,1018.77,596,18.32,11.04,-81,1
1626804675,2021-07-20 20:11,62.82,946.98,1018.79,596,18.33,11.14,-82,1
1626804735,2021-07-20 20:12,62.45,946.99,1018.80,596,18.34,11.06,-83,1
1626804795,2021-07-20 20:13,63.17,946.99,1018.79,596,18.31,11.20,-81,1
1626804855,2021-07-20 20:14,63.99,946.99,1018.80,596,18.24,11.33,-81,1
1626804915,2021-07-20 20:15,63.33,946.96,1018.77,596,18.21,11.15,-80,1
1626804975,2021-07-20 20:16,63.33,946.97,1018.78,596,18.20,11.14,-81,1
1626805035,2021-07-20 20:17,63.97,946.99,1018.80,596,18.08,11.17,-81,1
1626805095,2021-07-20 20:18,64.31,947.01,1018.82,596,18.04,11.22,-80,1
1626805155,2021-07-20 20:19,63.88,947.01,1018.82,596,18.06,11.13,-80,1
1626805215,2021-07-20 20:20,64.23,946.98,1018.78,596,18.04,11.20,-81,1
1626805276,2021-07-20 20:21,64.62,946.97,1018.78,596,17.98,11.23,-81,1
1626805336,2021-07-20 20:22,64.39,946.97,1018.77,596,17.95,11.15,-82,1
1626805396,2021-07-20 20:23,64.11,946.98,1018.78,596,17.94,11.07,-80,1
1626805456,2021-07-20 20:24,64.24,946.95,1018.75,596,17.89,11.06,-80,1
1626805516,2021-07-20 20:25,64.50,946.95,1018.76,596,17.81,11.04,-83,1
1626805576,2021-07-20 20:26,64.93,947.00,1018.81,596,17.70,11.04,-82,1
1626805636,2021-07-20 20:27,64.78,946.95,1018.76,596,17.69,10.99,-81,1
1626805696,2021-07-20 20:28,64.74,946.93,1018.74,596,17.67,10.96,-82,1
1626805756,2021-07-20 20:29,65.44,946.95,1018.76,596,17.58,11.04,-81,1
1626805816,2021-07-20 20:30,64.81,946.96,1018.77,596,17.57,10.89,-81,1
1626805876,2021-07-20 20:31,65.34,946.95,1018.75,596,17.52,10.96,-81,1
1626805936,2021-07-20 20:32,65.45,946.98,1018.78,596,17.51,10.98,-81,1
1626805996,2021-07-20 20:33,65.33,946.95,1018.76,596,17.45,10.89,-82,1
1626806056,2021-07-20 20:34,64.88,946.96,1018.77,596,17.44,10.78,-82,1
1626806116,2021-07-20 20:35,65.32,946.95,1018.76,596,17.43,10.87,-82,1
1626806176,2021-07-20 20:36,64.47,946.98,1018.78,596,17.43,10.67,-81,1
1626806236,2021-07-20 20:37,64.45,946.99,1018.79,596,17.45,10.69,-82,1
1626806296,2021-07-20 20:38,64.02,947.00,1018.80,596,17.40,10.54,-82,1
1626806356,2021-07-20 20:39,64.15,947.02,1018.83,596,17.41,10.58,-81,1
1626806416,2021-07-20 20:40,64.12,947.01,1018.82,596,17.38,10.55,-82,1
1626806476,2021-07-20 20:41,64.42,947.03,1018.84,596,17.39,10.62,-82,1
1626806536,2021-07-20 20:42,64.31,947.06,1018.87,596,17.40,10.61,-80,1
1626806596,2021-07-20 20:43,64.79,947.09,1018.90,596,17.40,10.72,-85,1
1626806656,2021-07-20 20:44,65.29,947.13,1018.94,596,17.37,10.81,-81,1
1626806716,2021-07-20 20:45,65.41,947.15,1018.96,596,17.37,10.83,-82,1
1626806776,2021-07-20 20:46,65.29,947.16,1018.97,596,17.36,10.80,-81,1
1626806836,2021-07-20 20:47,65.85,947.13,1018.94,596,17.34,10.91,-82,1
1626806897,2021-07-20 20:48,65.72,947.17,1018.98,596,17.33,10.87,-83,1
1626806957,2021-07-20 20:49,66.32,947.20,1019.01,596,17.31,10.99,-82,1
1626807017,2021-07-20 20:50,66.02,947.24,1019.05,596,17.30,10.91,-79,1
1626807077,2021-07-20 20:51,65.86,947.27,1019.07,596,17.29,10.86,-80,1
1626807137,2021-07-20 20:52,66.21,947.29,1019.10,596,17.30,10.95,-82,1
1626807197,2021-07-20 20:53,65.87,947.33,1019.14,596,17.28,10.86,-82,1
1626807257,2021-07-20 20:54,66.17,947.31,1019.12,596,17.26,10.90,-81,1
1626807317,2021-07-20 20:55,66.35,947.36,1019.17,596,17.26,10.95,-80,1
1626807377,2021-07-20 20:56,66.40,947.43,1019.23,596,17.26,10.96,-81,1
1626807437,2021-07-20 20:57,66.58,947.40,1019.21,596,17.27,11.01,-81,1
1626807497,2021-07-20 20:58,66.71,947.45,1019.26,596,17.24,11.01,-82,1
1626807557,2021-07-20 20:59,68.28,947.46,1019.27,596,17.24,11.36,-82,1
1626807617,2021-07-20 21:00,68.27,947.48,1019.29,596,17.20,11.32,-80,1
1626807677,2021-07-20 21:01,68.78,947.53,1019.33,596,17.20,11.43,-80,1
1626807737,2021-07-20 21:02,68.11,947.55,1019.36,596,17.19,11.27,-81,1
1626807797,2021-07-20 21:03,67.84,947.56,1019.36,596,17.19,11.21,-82,1
1626807857,2021-07-20 21:04,68.87,947.57,1019.38,596,17.18,11.43,-81,1
1626807917,2021-07-20 21:05,68.63,947.58,1019.39,596,17.19,11.39,-80,1
1626807977,2021-07-20 21:06,67.94,947.61,1019.42,596,17.20,11.24,-82,1
1626808037,2021-07-20 21:07,67.08,947.63,1019.44,596,17.20,11.05,-82,1
1626808097,2021-07-20 21:08,66.71,947.66,1019.46,596,17.20,10.97,-81,1
1626808157,2021-07-20 21:09,66.65,947.68,1019.49,596,17.20,10.96,-80,1
1626808217,2021-07-20 21:10,66.92,947.71,1019.52,596,17.22,11.04,-81,1
1626808277,2021-07-20 21:11,67.36,947.73,1019.53,596,17.23,11.14,-80,1
1626808338,2021-07-20 21:12,67.53,947.73,1019.54,596,17.23,11.18,-81,1
1626808398,2021-07-20 21:13,66.83,947.75,1019.55,596,17.23,11.03,-81,1
1626808458,2021-07-20 21:14,66.66,947.70,1019.51,596,17.23,10.99,-82,1
1626808518,2021-07-20 21:15,67.04,947.74,1019.55,596,17.21,11.05,-82,1
1626808578,2021-07-20 21:16,67.75,947.74,1019.55,596,17.18,11.18,-81,1
1626808638,2021-07-20 21:17,67.25,947.73,1019.54,596,17.18,11.07,-82,1
1626808698,2021-07-20 21:18,67.49,947.73,1019.54,596,17.19,11.14,-80,1
1626808758,2021-07-20 21:19,67.52,947.75,1019.56,596,17.19,11.14,-81,1
1626808818,2021-07-20 21:20,68.03,947.72,1019.53,596,17.19,11.26,-79,1
1626808878,2021-07-20 21:21,69.32,947.76,1019.57,596,17.10,11.45,-82,1
1626808938,2021-07-20 21:22,67.80,947.74,1019.55,596,17.16,11.18,-83,1
1626808998,2021-07-20 21:23,67.25,947.72,1019.53,596,17.15,11.04,-81,1
1626809058,2021-07-20 21:24,67.25,947.74,1019.55,596,17.15,11.04,-80,1
1626809118,2021-07-20 21:25,66.25,947.76,1019.57,596,17.13,10.80,-81,1
1626809178,2021-07-20 21:26,68.24,947.73,1019.54,596,17.08,11.20,-81,1
1626809238,2021-07-20 21:27,67.01,947.74,1019.55,596,17.11,10.95,-81,1
1626809298,2021-07-20 21:28,68.16,947.77,1019.58,596,17.07,11.17,-80,1
1626809358,2021-07-20 21:29,67.88,947.79,1019.60,596,17.08,11.12,-81,1
1626809419,2021-07-20 21:30,68.30,947.78,1019.59,596,17.06,11.19,-80,1
1626809479,2021-07-20 21:31,67.93,947.80,1019.61,596,17.08,11.13,-80,1
1626809539,2021-07-20 21:32,68.91,947.83,1019.63,596,17.01,11.28,-81,1
1626809599,2021-07-20 21:33,68.35,947.85,1019.66,596,17.00,11.14,-82,1
1626809659,2021-07-20 21:34,67.91,947.83,1019.64,596,16.97,11.02,-80,1
1626809719,2021-07-20 21:35,66.89,947.84,1019.64,596,16.97,10.79,-80,1
1626809779,2021-07-20 21:36,66.93,947.85,1019.66,596,17.00,10.83,-81,1
1626809839,2021-07-20 21:37,67.18,947.86,1019.67,596,17.02,10.90,-82,1
1626809899,2021-07-20 21:38,67.31,947.85,1019.66,596,17.03,10.94,-82,1
1626809959,2021-07-20 21:39,67.91,947.87,1019.67,596,17.02,11.07,-81,1
1626810020,2021-07-20 21:40,67.95,947.86,1019.67,596,17.03,11.08,-80,1
1626810080,2021-07-20 21:41,67.74,947.85,1019.65,596,17.04,11.05,-80,1
1626810140,2021-07-20 21:42,68.36,947.82,1019.63,596,17.03,11.18,-80,1
1626810200,2021-07-20 21:43,68.68,947.81,1019.62,596,17.01,11.23,-80,1
1626810260,2021-07-20 21:44,68.25,947.76,1019.56,596,17.04,11.16,-82,1
1626810320,2021-07-20 21:45,68.10,947.77,1019.58,596,17.04,11.13,-80,1
1626810380,2021-07-20 21:46,69.84,947.79,1019.60,596,16.96,11.43,-81,1
1626810440,2021-07-20 21:47,68.71,947.72,1019.53,596,16.99,11.21,-80,1
1626810501,2021-07-20 21:48,69.44,947.75,1019.56,596,16.96,11.35,-81,1
1626810561,2021-07-20 21:49,68.72,947.73,1019.54,596,16.97,11.20,-81,1
1626810621,2021-07-20 21:50,67.89,947.69,1019.49,596,16.97,11.01,-80,1
1626810681,2021-07-20 21:51,67.88,947.65,1019.46,596,16.94,10.98,-82,1
1626810741,2021-07-20 21:52,68.85,947.65,1019.45,596,16.93,11.19,-81,1
1626810801,2021-07-20 21:53,69.55,947.67,1019.48,596,16.93,11.34,-80,1
1626810861,2021-07-20 21:54,70.26,947.64,1019.45,596,16.90,11.46,-81,1
1626810921,2021-07-20 21:55,70.45,947.62,1019.43,596,16.86,11.47,-80,1
1626810981,2021-07-20 21:56,70.80,947.62,1019.42,596,16.87,11.55,-81,1
1626811041,2021-07-20 21:57,70.06,947.59,1019.40,596,16.87,11.39,-81,1
1626811102,2021-07-20 21:58,70.15,947.59,1019.40,596,16.86,11.40,-81,1
1626811162,2021-07-20 21:59,71.48,947.58,1019.39,596,16.88,11.71,-84,1
1626811222,2021-07-20 22:00,70.85,947.58,1019.38,596,16.85,11.54,-81,1
1626811282,2021-07-20 22:01,70.66,947.57,1019.38,596,16.84,11.49,-80,1
1626811342,2021-07-20 22:02,70.67,947.59,1019.39,596,16.85,11.50,-81,1
1626811402,2021-07-20 22:03,70.45,947.61,1019.42,596,16.84,11.45,-82,1
1626811462,2021-07-20 22:04,70.66,947.60,1019.40,596,16.84,11.49,-81,1
1626811522,2021-07-20 22:05,70.23,947.58,1019.39,596,16.82,11.38,-80,1
1626811582,2021-07-20 22:06,70.67,947.57,1019.37,596,16.83,11.49,-82,1
1626811642,2021-07-20 22:07,70.67,947.57,1019.38,596,16.82,11.47,-81,1
1626811702,2021-07-20 22:08,70.76,947.58,1019.39,596,16.84,11.52,-81,1
1626811762,2021-07-20 22:09,70.72,947.59,1019.40,596,16.83,11.50,-81,1
1626811822,2021-07-20 22:10,71.08,947.61,1019.42,596,16.84,11.58,-81,1
1626811882,2021-07-20 22:11,71.68,947.59,1019.40,596,16.85,11.72,-82,1
1626811943,2021-07-20 22:12,71.21,947.60,1019.41,596,16.82,11.59,-81,1
1626812003,2021-07-20 22:13,70.68,947.63,1019.43,596,16.83,11.49,-81,1
1626812063,2021-07-20 22:14,70.20,947.61,1019.42,596,16.84,11.39,-81,1
1626812123,2021-07-20 22:15,71.78,947.64,1019.45,596,16.80,11.69,-80,1
1626812183,2021-07-20 22:16,71.20,947.66,1019.46,596,16.81,11.58,-83,1
1626812243,2021-07-20 22:17,71.16,947.66,1019.46,596,16.81,11.57,-80,1
1626812303,2021-07-20 22:18,70.89,947.68,1019.48,596,16.77,11.48,-80,1
1626812363,2021-07-20 22:19,73.34,947.68,1019.49,596,16.76,11.98,-81,1
1626812423,2021-07-20 22:20,71.81,947.65,1019.45,596,16.76,11.66,-81,1
1626812484,2021-07-20 22:21,71.88,947.63,1019.44,596,16.78,11.69,-81,1
1626812544,2021-07-20 22:22,71.46,947.67,1019.48,596,16.79,11.61,-80,1
1626812604,2021-07-20 22:23,72.02,947.66,1019.47,596,16.81,11.75,-83,1
1626812667,2021-07-20 22:24,72.39,947.66,1019.47,596,16.81,11.83,-81,1
1626812727,2021-07-20 22:25,72.06,947.67,1019.48,596,16.82,11.77,-82,1
1626812787,2021-07-20 22:26,71.64,947.64,1019.44,596,16.81,11.67,-81,1
1626812847,2021-07-20 22:27,71.98,947.69,1019.50,596,16.83,11.76,-81,1
1626812907,2021-07-20 22:28,72.18,947.70,1019.51,596,16.80,11.78,-82,1
1626812967,2021-07-20 22:29,72.16,947.69,1019.50,596,16.79,11.76,-81,1
1626813027,2021-07-20 22:30,73.13,947.69,1019.50,596,16.77,11.95,-81,1
1626813087,2021-07-20 22:31,72.65,947.69,1019.49,596,16.76,11.84,-82,1
1626813147,2021-07-20 22:32,72.56,947.70,1019.51,596,16.76,11.82,-81,1
1626813208,2021-07-20 22:33,72.31,947.70,1019.50,596,16.77,11.77,-81,1
1626813268,2021-07-20 22:34,71.73,947.71,1019.51,596,16.76,11.64,-81,1
1626813328,2021-07-20 22:35,72.53,947.70,1019.51,596,16.76,11.81,-81,1
1626813388,2021-07-20 22:36,73.80,947.71,1019.51,596,16.69,12.01,-80,1
1626813448,2021-07-20 22:37,73.54,947.71,1019.51,596,16.73,11.99,-80,1
1626813508,2021-07-20 22:38,73.39,947.66,1019.47,596,16.74,11.97,-80,1
1626813568,2021-07-20 22:39,72.70,947.67,1019.48,596,16.72,11.81,-80,1
1626813628,2021-07-20 22:40,72.89,947.70,1019.50,596,16.73,11.86,-81,1
1626813688,2021-07-20 22:41,73.02,947.66,1019.47,596,16.71,11.86,-80,1
1626813748,2021-07-20 22:42,73.38,947.66,1019.47,596,16.71,11.94,-80,1
1626813808,2021-07-20 22:43,73.03,947.64,1019.45,596,16.72,11.88,-81,1
1626813868,2021-07-20 22:44,73.25,947.64,1019.45,596,16.73,11.93,-82,1
1626813928,2021-07-20 22:45,73.01,947.67,1019.47,596,16.74,11.89,-80,1
1626813988,2021-07-20 22:46,73.20,947.66,1019.47,596,16.73,11.92,-79,1
1626814048,2021-07-20 22:47,73.74,947.70,1019.51,596,16.74,12.04,-81,1
1626814109,2021-07-20 22:48,72.82,947.73,1019.54,596,16.73,11.84,-82,1
1626814169,2021-07-20 22:49,73.95,947.75,1019.56,596,16.73,12.08,-81,1
1626814229,2021-07-20 22:50,73.76,947.76,1019.57,596,16.73,12.04,-81,1
1626814289,2021-07-20 22:51,74.09,947.82,1019.63,596,16.72,12.10,-81,1
1626814349,2021-07-20 22:52,74.18,947.84,1019.65,596,16.68,12.07,-81,1
1626814409,2021-07-20 22:53,75.22,947.85,1019.66,596,16.67,12.28,-81,1
1626814469,2021-07-20 22:54,74.05,947.87,1019.67,596,16.67,12.04,-81,1
1626814529,2021-07-20 22:55,74.19,947.86,1019.66,596,16.70,12.10,-80,1
1626814589,2021-07-20 22:56,74.22,947.87,1019.68,596,16.70,12.10,-81,1
1626814649,2021-07-20 22:57,74.18,947.87,1019.68,596,16.69,12.09,-81,1
1626814709,2021-07-20 22:58,75.16,947.90,1019.71,596,16.65,12.25,-80,1
1626814769,2021-07-20 22:59,74.49,947.92,1019.73,596,16.64,12.10,-81,1
1626814829,2021-07-20 23:00,75.80,947.92,1019.73,596,16.63,12.35,-80,1
1626814889,2021-07-20 23:01,75.06,947.94,1019.75,596,16.66,12.24,-81,1
1626814949,2021-07-20 23:02,75.82,947.92,1019.73,596,16.63,12.36,-80,1
1626815010,2021-07-20 23:03,76.52,947.92,1019.73,596,16.56,12.43,-81,1
1626815070,2021-07-20 23:04,75.06,947.96,1019.77,596,16.61,12.19,-81,1
1626815130,2021-07-20 23:05,75.00,947.95,1019.76,596,16.61,12.17,-82,1
1626815190,2021-07-20 23:06,75.08,947.92,1019.73,596,16.64,12.22,-81,1
1626815250,2021-07-20 23:07,75.19,947.97,1019.78,596,16.64,12.24,-79,1
1626815310,2021-07-20 23:08,75.36,947.97,1019.78,596,16.64,12.28,-81,1
1626815370,2021-07-20 23:09,75.01,947.98,1019.79,596,16.63,12.20,-81,1
1626815430,2021-07-20 23:10,74.71,947.97,1019.78,596,16.63,12.14,-81,1
1626815490,2021-07-20 23:11,74.61,947.95,1019.75,596,16.65,12.13,-81,1
1626815550,2021-07-20 23:12,73.81,947.95,1019.76,596,16.66,11.98,-80,1
1626815610,2021-07-20 23:13,73.94,947.98,1019.78,596,16.68,12.03,-81,1
1626815670,2021-07-20 23:14,74.06,948.00,1019.81,596,16.66,12.03,-81,1
1626815730,2021-07-20 23:15,76.23,948.01,1019.82,596,16.64,12.45,-81,1
1626815790,2021-07-20 23:16,74.86,948.01,1019.81,596,16.66,12.19,-80,1
1626815850,2021-07-20 23:17,74.35,948.01,1019.81,596,16.67,12.10,-81,1
1626815910,2021-07-20 23:18,74.38,948.04,1019.85,596,16.67,12.11,-82,1
1626815970,2021-07-20 23:19,74.35,948.01,1019.82,596,16.69,12.12,-82,1
1626816030,2021-07-20 23:20,74.02,948.02,1019.83,596,16.69,12.05,-80,1
1626816090,2021-07-20 23:21,74.69,948.00,1019.81,596,16.66,12.16,-81,1
1626816150,2021-07-20 23:22,74.40,948.02,1019.82,596,16.67,12.11,-81,1
1626816210,2021-07-20 23:23,73.89,947.99,1019.80,596,16.66,12.00,-81,1
1626816270,2021-07-20 23:24,74.43,947.99,1019.80,596,16.62,12.07,-81,1
1626816331,2021-07-20 23:25,74.87,948.00,1019.81,596,16.57,12.11,-81,1
1626816391,2021-07-20 23:26,74.51,947.97,1019.78,596,16.59,12.06,-82,1
1626816451,2021-07-20 23:27,74.50,947.97,1019.78,596,16.59,12.05,-82,1
1626816511,2021-07-20 23:28,74.57,947.98,1019.78,596,16.60,12.08,-80,1
1626816571,2021-07-20 23:29,74.78,947.98,1019.78,596,16.60,12.12,-80,1
1626816631,2021-07-20 23:30,75.05,947.99,1019.80,596,16.57,12.15,-80,1
1626816691,2021-07-20 23:31,74.86,947.99,1019.80,596,16.57,12.11,-82,1
1626816751,2021-07-20 23:32,74.80,947.97,1019.78,596,16.56,12.09,-81,1
1626816811,2021-07-20 23:33,74.84,947.96,1019.77,596,16.56,12.09,-81,1
1626816871,2021-07-20 23:34,74.68,947.99,1019.80,596,16.58,12.08,-81,1
1626816931,2021-07-20 23:35,76.02,948.01,1019.81,596,16.47,12.25,-82,1
1626816991,2021-07-20 23:36,75.51,947.95,1019.76,596,16.49,12.16,-81,1
1626817051,2021-07-20 23:37,75.27,947.96,1019.77,596,16.50,12.12,-82,1
1626817111,2021-07-20 23:38,76.99,947.97,1019.77,596,16.46,12.43,-82,1
1626817171,2021-07-20 23:39,75.78,948.00,1019.80,596,16.46,12.19,-80,1
1626817231,2021-07-20 23:40,75.66,947.99,1019.80,596,16.47,12.17,-81,1
1626817291,2021-07-20 23:41,75.27,947.98,1019.79,596,16.47,12.10,-82,1
1626817351,2021-07-20 23:42,75.45,947.98,1019.79,596,16.47,12.13,-81,1
1626817411,2021-07-20 23:43,76.59,948.01,1019.81,596,16.41,12.30,-81,1
1626817471,2021-07-20 23:44,76.13,947.99,1019.80,596,16.42,12.22,-80,1
1626817531,2021-07-20 23:45,75.70,947.99,1019.80,596,16.46,12.17,-81,1
1626817591,2021-07-20 23:46,75.98,947.99,1019.80,596,16.47,12.24,-82,1
1626817651,2021-07-20 23:47,76.13,947.97,1019.78,596,16.47,12.27,-81,1
1626817712,2021-07-20 23:48,75.99,947.97,1019.78,596,16.49,12.26,-80,1
1626817772,2021-07-20 23:49,76.50,948.00,1019.81,596,16.48,12.35,-81,1
1626817832,2021-07-20 23:50,77.22,948.02,1019.82,596,16.50,12.51,-82,1
1626817892,2021-07-20 23:51,77.46,947.98,1019.78,596,16.51,12.57,-81,1
1626817952,2021-07-20 23:52,77.84,948.00,1019.80,596,16.50,12.63,-81,1
1626818012,2021-07-20 23:53,78.52,948.00,1019.80,596,16.49,12.76,-81,1
1626818072,2021-07-20 23:54,77.34,948.01,1019.81,596,16.47,12.51,-80,1
1626818132,2021-07-20 23:55,77.07,948.02,1019.83,596,16.47,12.45,-80,1
1626818192,2021-07-20 23:56,77.51,948.04,1019.85,596,16.46,12.53,-80,1
1626818252,2021-07-20 23:57,76.61,948.01,1019.81,596,16.44,12.33,-80,1
1626818312,2021-07-20 23:58,77.01,948.04,1019.85,596,16.45,12.42,-82,1
1626818372,2021-07-20 23:59,78.07,948.05,1019.86,596,16.44,12.62,-82,1