1626818432,2021-07-21 00:00,78.62,948.05,1019.86,596,16.40,12.69,-81,1
1626818492,2021-07-21 00:01,77.96,948.08,1019.89,596,16.41,12.57,-81,1
1626818552,2021-07-21 00:02,77.43,948.10,1019.91,596,16.40,12.46,-81,1
1626818612,2021-07-21 00:03,77.11,948.10,1019.90,596,16.40,12.39,-80,1
1626818672,2021-07-21 00:04,77.41,948.11,1019.92,596,16.40,12.45,-80,1
1626818732,2021-07-21 00:05,77.70,948.12,1019.92,596,16.40,12.51,-80,1
1626818792,2021-07-21 00:06,77.72,948.13,1019.94,596,16.40,12.51,-83,1
1626818852,2021-07-21 00:07,77.51,948.11,1019.92,596,16.37,12.44,-81,1
1626818912,2021-07-21 00:08,77.61,948.16,1019.96,596,16.37,12.46,-81,1
1626818972,2021-07-21 00:09,77.67,948.18,1019.99,596,16.39,12.50,-83,1
1626819032,2021-07-21 00:10,77.66,948.16,1019.97,596,16.38,12.48,-82,1
1626819092,2021-07-21 00:11,78.12,948.20,1020.01,596,16.38,12.57,-81,1
1626819152,2021-07-21 00:12,78.17,948.24,1020.05,596,16.39,12.59,-81,1
1626819212,2021-07-21 00:13,78.32,948.20,1020.01,596,16.38,12.61,-81,1
1626819272,2021-07-21 00:14,78.28,948.20,1020.01,596,16.37,12.59,-80,1
1626819332,2021-07-21 00:15,77.89,948.21,1020.01,596,16.37,12.52,-80,1
1626819392,2021-07-21 00:16,77.58,948.23,1020.04,596,16.35,12.44,-81,1
1626819453,2021-07-21 00:17,78.14,948.25,1020.06,596,16.36,12.56,-81,1
1626819513,2021-07-21 00:18,77.98,948.20,1020.01,596,16.34,12.51,-80,1
1626819573,2021-07-21 00:19,78.20,948.18,1019.99,596,16.36,12.57,-81,1
1626819633,2021-07-21 00:20,78.52,948.22,1020.03,596,16.34,12.61,-82,1
1626819693,2021-07-21 00:21,78.25,948.20,1020.01,596,16.35,12.57,-81,1
1626819753,2021-07-21 00:22,78.70,948.16,1019.97,596,16.29,12.60,-82,1
1626819813,2021-07-21 00:23,79.39,948.20,1020.00,596,16.31,12.75,-81,1
1626819873,2021-07-21 00:24,78.72,948.22,1020.03,596,16.30,12.61,-80,1
1626819933,2021-07-21 00:25,78.58,948.20,1020.01,596,16.32,12.60,-82,1
1626819993,2021-07-21 00:26,78.86,948.23,1020.04,596,16.33,12.67,-81,1
1626820053,2021-07-21 00:27,79.71,948.23,1020.03,596,16.33,12.83,-81,1
1626820113,2021-07-21 00:28,79.21,948.22,1020.02,596,16.33,12.73,-81,1
1626820173,2021-07-21 00:29,79.07,948.24,1020.04,596,16.35,12.73,-82,1
1626820233,2021-07-21 00:30,80.53,948.23,1020.03,596,16.36,13.02,-81,1
1626820293,2021-07-21 00:31,79.82,948.21,1020.01,596,16.38,12.90,-81,1
1626820353,2021-07-21 00:32,80.67,948.20,1020.01,596,16.36,13.04,-81,1
1626820413,2021-07-21 00:33,82.47,948.20,1020.01,596,16.36,13.38,-81,1
1626820473,2021-07-21 00:34,81.66,948.21,1020.02,596,16.38,13.25,-80,1
1626820533,2021-07-21 00:35,83.36,948.19,1020.00,596,16.39,13.58,-81,1
1626820593,2021-07-21 00:36,83.00,948.20,1020.01,596,16.41,13.53,-82,1
1626820653,2021-07-21 00:37,83.35,948.22,1020.03,596,16.40,13.58,-81,1
1626820713,2021-07-21 00:38,82.25,948.22,1020.02,596,16.40,13.38,-81,1
1626820773,2021-07-21 00:39,81.96,948.20,1020.01,596,16.41,13.34,-81,1
1626820833,2021-07-21 00:40,81.78,948.21,1020.01,596,16.38,13.27,-81,1
1626820893,2021-07-21 00:41,81.17,948.18,1019.99,596,16.40,13.18,-81,1
1626820953,2021-07-21 00:42,81.24,948.20,1020.00,596,16.42,13.21,-81,1
1626821014,2021-07-21 00:43,81.52,948.18,1019.98,596,16.37,13.21,-81,1
1626821074,2021-07-21 00:44,82.00,948.18,1019.99,596,16.31,13.24,-81,1
1626821134,2021-07-21 00:45,82.83,948.19,1019.99,596,16.23,13.32,-80,1
1626821194,2021-07-21 00:46,83.05,948.18,1019.98,596,16.28,13.41,-83,1
1626821254,2021-07-21 00:47,81.24,948.20,1020.01,596,16.31,13.10,-82,1
1626821314,2021-07-21 00:48,82.08,948.17,1019.98,596,16.22,13.17,-79,1
1626821374,2021-07-21 00:49,82.06,948.14,1019.94,596,16.25,13.20,-81,1
1626821434,2021-07-21 00:50,81.61,948.17,1019.98,596,16.27,13.13,-82,1
1626821494,2021-07-21 00:51,81.05,948.15,1019.96,596,16.26,13.02,-81,1
1626821554,2021-07-21 00:52,81.40,948.17,1019.98,596,16.25,13.07,-80,1
1626821614,2021-07-21 00:53,81.25,948.13,1019.94,596,16.27,13.07,-82,1
1626821674,2021-07-21 00:54,81.33,948.14,1019.95,596,16.28,13.09,-80,1
1626821734,2021-07-21 00:55,81.33,948.13,1019.94,596,16.29,13.10,-83,1
1626821794,2021-07-21 00:56,81.56,948.12,1019.93,596,16.30,13.15,-82,1
1626821854,2021-07-21 00:57,81.79,948.13,1019.94,596,16.31,13.21,-82,1
1626821914,2021-07-21 00:58,82.04,948.12,1019.92,596,16.30,13.24,-81,1
1626821974,2021-07-21 00:59,81.13,948.08,1019.89,596,16.33,13.10,-79,1
1626822034,2021-07-21 01:00,81.01,948.10,1019.91,596,16.36,13.11,-81,1
1626822094,2021-07-21 01:01,81.46,948.08,1019.89,596,16.38,13.21,-81,1
1626822154,2021-07-21 01:02,81.39,948.09,1019.90,596,16.38,13.20,-81,1
1626822214,2021-07-21 01:03,81.41,948.04,1019.85,596,16.41,13.23,-81,1
1626822274,2021-07-21 01:04,80.91,948.09,1019.90,596,16.41,13.14,-81,1
1626822334,2021-07-21 01:05,81.29,948.07,1019.87,596,16.33,13.13,-81,1
1626822394,2021-07-21 01:06,80.93,948.06,1019.87,596,16.33,13.06,-80,1
1626822454,2021-07-21 01:07,81.34,948.06,1019.86,596,16.33,13.14,-81,1
1626822514,2021-07-21 01:08,82.05,948.02,1019.83,596,16.23,13.18,-81,1
1626822574,2021-07-21 01:09,82.28,948.08,1019.89,596,16.21,13.20,-81,1
1626822634,2021-07-21 01:10,81.29,948.02,1019.83,596,16.26,13.06,-81,1
1626822694,2021-07-21 01:11,81.54,948.05,1019.86,596,16.21,13.06,-82,1
1626822755,2021-07-21 01:12,81.80,948.05,1019.86,596,16.20,13.10,-81,1
1626822815,2021-07-21 01:13,81.99,947.99,1019.80,596,16.23,13.17,-80,1
1626822875,2021-07-21 01:14,81.31,948.06,1019.86,596,16.25,13.06,-81,1
1626822935,2021-07-21 01:15,81.20,948.01,1019.82,596,16.23,13.02,-81,1
1626822995,2021-07-21 01:16,82.07,948.01,1019.82,596,16.22,13.17,-82,1
1626823055,2021-07-21 01:17,81.91,948.06,1019.86,596,16.19,13.11,-81,1
1626823115,2021-07-21 01:18,81.50,948.04,1019.85,596,16.18,13.03,-81,1
1626823175,2021-07-21 01:19,81.33,948.03,1019.83,596,16.21,13.02,-81,1
1626823235,2021-07-21 01:20,81.46,948.01,1019.81,596,16.22,13.06,-80,1
1626823295,2021-07-21 01:21,82.20,948.02,1019.83,596,16.21,13.19,-81,1
1626823355,2021-07-21 01:22,81.45,948.03,1019.84,596,16.17,13.01,-82,1
1626823415,2021-07-21 01:23,82.83,948.03,1019.84,596,16.16,13.25,-81,1
1626823475,2021-07-21 01:24,81.68,948.05,1019.86,596,16.17,13.05,-82,1
1626823535,2021-07-21 01:25,83.11,948.01,1019.82,596,16.15,13.29,-81,1
1626823595,2021-07-21 01:26,81.96,948.03,1019.84,596,16.17,13.10,-81,1
1626823655,2021-07-21 01:27,82.80,948.01,1019.82,596,16.14,13.23,-79,1
1626823715,2021-07-21 01:28,82.56,948.04,1019.85,596,16.12,13.16,-81,1
1626823775,2021-07-21 01:29,81.85,948.00,1019.81,596,16.14,13.05,-81,1
1626823835,2021-07-21 01:30,81.90,948.03,1019.83,596,16.17,13.09,-82,1
1626823895,2021-07-21 01:31,83.15,948.04,1019.84,596,16.12,13.27,-82,1
1626823955,2021-07-21 01:32,82.64,948.03,1019.83,596,16.15,13.21,-82,1
1626824015,2021-07-21 01:33,81.97,948.05,1019.86,596,16.17,13.10,-80,1
1626824075,2021-07-21 01:34,81.61,948.08,1019.89,596,16.18,13.05,-82,1
1626824135,2021-07-21 01:35,81.90,948.10,1019.90,596,16.13,13.05,-80,1
1626824195,2021-07-21 01:36,81.49,948.08,1019.89,596,16.16,13.00,-82,1
1626824255,2021-07-21 01:37,82.64,948.11,1019.92,596,16.12,13.18,-81,1
1626824315,2021-07-21 01:38,82.47,948.09,1019.90,596,16.09,13.12,-80,1
1626824375,2021-07-21 01:39,82.45,948.11,1019.92,596,16.12,13.14,-81,1
1626824436,2021-07-21 01:40,82.11,948.11,1019.92,596,16.11,13.07,-82,1
1626824496,2021-07-21 01:41,82.55,948.11,1019.92,596,16.09,13.13,-82,1
1626824556,2021-07-21 01:42,82.93,948.10,1019.91,596,16.07,13.18,-81,1
1626824616,2021-07-21 01:43,82.79,948.07,1019.88,596,16.06,13.15,-81,1
1626824676,2021-07-21 01:44,82.70,948.08,1019.88,596,16.07,13.14,-81,1
1626824736,2021-07-21 01:45,82.46,948.07,1019.88,596,16.07,13.10,-81,1
1626824796,2021-07-21 01:46,83.50,948.08,1019.89,596,15.98,13.20,-81,1
1626824856,2021-07-21 01:47,83.21,948.10,1019.90,596,16.03,13.20,-79,1
1626824916,2021-07-21 01:48,83.17,948.09,1019.90,596,16.02,13.18,-81,1
1626824976,2021-07-21 01:49,83.50,948.11,1019.92,596,16.01,13.23,-82,1
1626825036,2021-07-21 01:50,83.69,948.14,1019.94,596,15.97,13.23,-81,1
1626825096,2021-07-21 01:51,84.39,948.15,1019.95,596,15.94,13.32,-82,1
1626825156,2021-07-21 01:52,83.69,948.10,1019.91,596,15.99,13.24,-81,1
1626825216,2021-07-21 01:53,83.76,948.11,1019.91,596,15.99,13.26,-82,1
1626825276,2021-07-21 01:54,83.63,948.08,1019.89,596,15.99,13.23,-80,1
1626825336,2021-07-21 01:55,84.11,948.12,1019.93,596,15.95,13.28,-80,1
1626825396,2021-07-21 01:56,83.98,948.13,1019.94,596,15.96,13.27,-82,1
1626825456,2021-07-21 01:57,83.96,948.12,1019.92,596,15.99,13.29,-80,1
1626825516,2021-07-21 01:58,84.08,948.16,1019.97,596,15.98,13.31,-80,1
1626825576,2021-07-21 01:59,83.93,948.10,1019.91,596,15.98,13.28,-80,1
1626825636,2021-07-21 02:00,83.43,948.12,1019.93,596,16.00,13.21,-81,1
1626825696,2021-07-21 02:01,84.46,948.12,1019.93,596,15.99,13.39,-81,1
1626825756,2021-07-21 02:02,83.76,948.14,1019.95,596,15.97,13.24,-81,1
1626825816,2021-07-21 02:03,83.98,948.14,1019.95,596,15.98,13.29,-81,1
1626825876,2021-07-21 02:04,84.39,948.12,1019.93,596,16.00,13.38,-81,1
1626825937,2021-07-21 02:05,83.65,948.16,1019.97,596,16.00,13.25,-80,1
1626825997,2021-07-21 02:06,84.87,948.12,1019.93,596,15.96,13.43,-81,1
1626826057,2021-07-21 02:07,83.86,948.12,1019.92,596,15.99,13.28,-81,1
1626826117,2021-07-21 02:08,84.13,948.16,1019.97,596,15.96,13.30,-80,1
1626826177,2021-07-21 02:09,84.87,948.14,1019.94,596,15.94,13.41,-81,1
1626826237,2021-07-21 02:10,84.41,948.15,1019.95,596,15.98,13.37,-80,1
1626826297,2021-07-21 02:11,84.32,948.13,1019.94,596,15.96,13.33,-81,1
1626826357,2021-07-21 02:12,84.83,948.18,1019.98,596,15.94,13.40,-81,1
1626826417,2021-07-21 02:13,84.65,948.13,1019.94,596,15.91,13.34,-80,1
1626826477,2021-07-21 02:14,85.03,948.15,1019.96,596,15.94,13.44,-80,1
1626826537,2021-07-21 02:15,84.92,948.13,1019.93,596,15.95,13.43,-81,1
1626826597,2021-07-21 02:16,85.96,948.17,1019.97,596,15.90,13.57,-81,1
1626826657,2021-07-21 02:17,85.08,948.19,1020.00,596,15.96,13.47,-82,1
1626826717,2021-07-21 02:18,85.82,948.21,1020.02,596,15.93,13.57,-80,1
1626826777,2021-07-21 02:19,85.38,948.13,1019.94,596,15.94,13.50,-81,1
1626826837,2021-07-21 02:20,85.85,948.13,1019.93,596,15.95,13.60,-81,1
1626826897,2021-07-21 02:21,85.33,948.18,1019.99,596,15.92,13.47,-81,1
1626826957,2021-07-21 02:22,85.71,948.14,1019.95,596,15.90,13.52,-81,1
1626827017,2021-07-21 02:23,85.92,948.21,1020.02,596,15.88,13.54,-81,1
1626827077,2021-07-21 02:24,86.46,948.14,1019.94,596,15.88,13.64,-80,1
1626827137,2021-07-21 02:25,86.32,948.15,1019.95,596,15.90,13.63,-80,1
1626827197,2021-07-21 02:26,86.66,948.12,1019.93,596,15.88,13.67,-77,1
1626827257,2021-07-21 02:27,86.54,948.12,1019.92,596,15.89,13.66,-82,1
1626827317,2021-07-21 02:28,86.73,948.09,1019.90,596,15.87,13.67,-82,1
1626827377,2021-07-21 02:29,87.73,948.10,1019.91,596,15.86,13.84,-81,1
1626827437,2021-07-21 02:30,89.43,948.11,1019.92,596,15.82,14.10,-80,1
1626827498,2021-07-21 02:31,88.78,948.12,1019.93,596,15.84,14.00,-81,1
1626827558,2021-07-21 02:32,89.50,948.13,1019.94,596,15.80,14.09,-81,1
1626827618,2021-07-21 02:33,89.17,948.12,1019.92,596,15.83,14.06,-80,1
1626827678,2021-07-21 02:34,89.74,948.13,1019.94,596,15.80,14.13,-80,1
1626827738,2021-07-21 02:35,89.82,948.08,1019.89,596,15.80,14.14,-80,1
1626827798,2021-07-21 02:36,93.09,948.12,1019.93,596,15.79,14.69,-81,1
1626827858,2021-07-21 02:37,91.38,948.18,1019.99,596,15.80,14.41,-82,1
1626827918,2021-07-21 02:38,91.68,948.12,1019.93,596,15.77,14.43,-82,1
1626827978,2021-07-21 02:39,91.97,948.15,1019.96,596,15.77,14.48,-81,1
1626828038,2021-07-21 02:40,92.58,948.12,1019.92,596,15.76,14.57,-81,1
1626828098,2021-07-21 02:41,93.09,948.13,1019.94,596,15.75,14.65,-82,1
1626828158,2021-07-21 02:42,93.21,948.13,1019.94,596,15.77,14.69,-80,1
1626828218,2021-07-21 02:43,93.85,948.13,1019.94,596,15.74,14.76,-81,1
1626828278,2021-07-21 02:44,94.16,948.16,1019.96,596,15.74,14.82,-80,1
1626828338,2021-07-21 02:45,93.51,948.13,1019.94,596,15.75,14.72,-80,1
1626828398,2021-07-21 02:46,94.04,948.15,1019.96,596,15.75,14.81,-80,1
1626828458,2021-07-21 02:47,93.90,948.11,1019.91,596,15.75,14.78,-80,1
1626828518,2021-07-21 02:48,93.68,948.19,1019.99,596,15.72,14.72,-81,1
1626828578,2021-07-21 02:49,94.58,948.20,1020.01,596,15.69,14.84,-82,1
1626828638,2021-07-21 02:50,94.99,948.14,1019.95,596,15.70,14.91,-80,1
1626828698,2021-07-21 02:51,95.34,948.16,1019.97,596,15.66,14.93,-82,1
1626828758,2021-07-21 02:52,96.12,948.11,1019.92,596,15.68,15.08,-81,1
1626828819,2021-07-21 02:53,96.29,948.17,1019.98,596,15.64,15.06,-82,1
1626828879,2021-07-21 02:54,96.84,948.12,1019.92,596,15.63,15.14,-81,1
1626828939,2021-07-21 02:55,97.59,948.12,1019.93,596,15.64,15.27,-82,1
1626828999,2021-07-21 02:56,96.82,948.15,1019.95,596,15.67,15.18,-80,1
1626829059,2021-07-21 02:57,97.40,948.14,1019.95,596,15.62,15.22,-80,1
1626829119,2021-07-21 02:58,97.67,948.11,1019.92,596,15.65,15.29,-81,1
1626829179,2021-07-21 02:59,98.85,948.12,1019.93,596,15.61,15.44,-81,1
1626829239,2021-07-21 03:00,100.00,948.12,1019.93,596,15.55,15.56,-80,1
1626829299,2021-07-21 03:01,100.00,948.12,1019.92,596,15.58,15.59,-79,1
1626829359,2021-07-21 03:02,100.00,948.15,1019.96,596,15.56,15.57,-80,1
1626829419,2021-07-21 03:03,100.00,948.15,1019.96,596,15.50,15.51,-80,1
1626829479,2021-07-21 03:04,100.00,948.17,1019.97,596,15.48,15.49,-80,1
1626829539,2021-07-21 03:05,100.00,948.09,1019.90,596,15.48,15.49,-81,1
1626829599,2021-07-21 03:06,100.00,948.13,1019.94,596,15.48,15.49,-81,1
1626829659,2021-07-21 03:07,100.00,948.06,1019.87,596,15.48,15.49,-81,1
1626829719,2021-07-21 03:08,100.00,948.13,1019.93,596,15.48,15.49,-80,1
1626829779,2021-07-21 03:09,100.00,948.20,1020.01,596,15.41,15.42,-81,1
1626829839,2021-07-21 03:10,100.00,948.20,1020.01,596,15.33,15.34,-80,1
1626829899,2021-07-21 03:11,100.00,948.06,1019.87,596,15.38,15.39,-81,1
1626829959,2021-07-21 03:12,100.00,948.13,1019.93,596,15.37,15.38,-81,1
1626830019,2021-07-21 03:13,100.00,948.09,1019.90,596,15.35,15.36,-82,1
1626830079,2021-07-21 03:14,100.00,948.13,1019.94,596,15.32,15.33,-81,1
1626830139,2021-07-21 03:15,100.00,948.09,1019.90,596,15.34,15.35,-80,1
1626830199,2021-07-21 03:16,100.00,948.10,1019.91,596,15.33,15.34,-81,1
1626830259,2021-07-21 03:17,100.00,948.09,1019.90,596,15.32,15.33,-80,1
1626830319,2021-07-21 03:18,100.00,948.17,1019.98,596,15.28,15.29,-80,1
1626830379,2021-07-21 03:19,100.00,948.14,1019.95,596,15.28,15.29,-81,1
1626830439,2021-07-21 03:20,100.00,948.13,1019.94,596,15.26,15.27,-81,1
1626830500,2021-07-21 03:21,100.00,948.11,1019.92,596,15.26,15.27,-81,1
1626830560,2021-07-21 03:22,100.00,948.13,1019.94,596,15.26,15.27,-81,1
1626830620,2021-07-21 03:23,100.00,948.11,1019.92,596,15.22,15.23,-78,1
1626830680,2021-07-21 03:24,100.00,948.08,1019.89,596,15.23,15.24,-81,1
1626830740,2021-07-21 03:25,100.00,948.13,1019.94,596,15.23,15.24,-82,1
1626830800,2021-07-21 03:26,100.00,948.12,1019.92,596,15.23,15.24,-81,1
1626830860,2021-07-21 03:27,100.00,948.13,1019.94,596,15.22,15.23,-81,1
1626830920,2021-07-21 03:28,100.00,948.10,1019.90,596,15.24,15.25,-80,1
1626830980,2021-07-21 03:29,100.00,948.08,1019.89,596,15.24,15.25,-80,1
1626831040,2021-07-21 03:30,100.00,948.06,1019.87,596,15.25,15.26,-80,1
1626831100,2021-07-21 03:31,100.00,948.06,1019.86,596,15.26,15.27,-82,1
1626831160,2021-07-21 03:32,100.00,948.07,1019.87,596,15.18,15.19,-80,1
1626831220,2021-07-21 03:33,100.00,948.07,1019.88,596,15.27,15.28,-81,1
1626831280,2021-07-21 03:34,100.00,948.08,1019.89,596,15.28,15.29,-81,1
1626831340,2021-07-21 03:35,100.00,948.13,1019.93,596,15.23,15.24,-80,1
1626831400,2021-07-21 03:36,100.00,948.09,1019.89,596,15.24,15.25,-80,1
1626831460,2021-07-21 03:37,100.00,948.18,1019.99,596,15.13,15.14,-81,1
1626831520,2021-07-21 03:38,100.00,948.11,1019.92,596,15.22,15.23,-80,1
1626831580,2021-07-21 03:39,100.00,948.12,1019.93,596,15.24,15.25,-81,1
1626831640,2021-07-21 03:40,100.00,948.08,1019.89,596,15.25,15.26,-82,1
1626831700,2021-07-21 03:41,100.00,948.14,1019.94,596,15.27,15.28,-81,1
1626831760,2021-07-21 03:42,100.00,948.13,1019.93,596,15.28,15.29,-79,1
1626831820,2021-07-21 03:43,100.00,948.14,1019.94,596,15.23,15.24,-80,1
1626831880,2021-07-21 03:44,100.00,948.13,1019.94,596,15.23,15.24,-81,1
1626831940,2021-07-21 03:45,100.00,948.12,1019.93,596,15.22,15.23,-81,1
1626832000,2021-07-21 03:46,100.00,948.13,1019.94,596,15.19,15.20,-82,1
1626832060,2021-07-21 03:47,100.00,948.15,1019.96,596,15.25,15.26,-81,1
1626832120,2021-07-21 03:48,100.00,948.16,1019.97,596,15.20,15.21,-82,1
1626832181,2021-07-21 03:49,100.00,948.18,1019.99,596,15.21,15.22,-81,1
1626832241,2021-07-21 03:50,100.00,948.19,1020.00,596,15.19,15.20,-79,1
1626832301,2021-07-21 03:51,100.00,948.21,1020.02,596,15.17,15.18,-79,1
1626832361,2021-07-21 03:52,100.00,948.17,1019.98,596,15.21,15.22,-82,1
1626832421,2021-07-21 03:53,100.00,948.21,1020.02,596,15.19,15.20,-81,1
1626832481,2021-07-21 03:54,100.00,948.18,1019.99,596,15.18,15.19,-80,1
1626832541,2021-07-21 03:55,100.00,948.19,1019.99,596,15.19,15.20,-82,1
1626832601,2021-07-21 03:56,100.00,948.17,1019.98,596,15.20,15.21,-81,1
1626832661,2021-07-21 03:57,100.00,948.18,1019.99,596,15.17,15.18,-80,1
1626832721,2021-07-21 03:58,100.00,948.19,1020.00,596,15.18,15.19,-80,1
1626832781,2021-07-21 03:59,100.00,948.19,1020.00,596,15.19,15.20,-82,1
1626832841,2021-07-21 04:00,100.00,948.21,1020.02,596,15.22,15.23,-81,1
1626832901,2021-07-21 04:01,100.00,948.26,1020.06,596,15.22,15.23,-81,1
1626832961,2021-07-21 04:02,100.00,948.22,1020.03,596,15.18,15.19,-79,1
1626833021,2021-07-21 04:03,100.00,948.22,1020.03,596,15.20,15.21,-80,1
1626833081,2021-07-21 04:04,100.00,948.25,1020.05,596,15.21,15.22,-81,1
1626833141,2021-07-21 04:05,100.00,948.22,1020.02,596,15.21,15.22,-80,1
1626833201,2021-07-21 04:06,100.00,948.23,1020.03,596,15.21,15.22,-81,1
1626833261,2021-07-21 04:07,100.00,948.22,1020.03,596,15.22,15.23,-79,1
1626833321,2021-07-21 04:08,100.00,948.27,1020.08,596,15.23,15.24,-81,1
1626833381,2021-07-21 04:09,100.00,948.26,1020.06,596,15.19,15.20,-81,1
1626833441,2021-07-21 04:10,100.00,948.25,1020.05,596,15.21,15.22,-81,1
1626833501,2021-07-21 04:11,100.00,948.29,1020.10,596,15.24,15.25,-80,1
1626833561,2021-07-21 04:12,100.00,948.33,1020.14,596,15.15,15.16,-81,1
1626833621,2021-07-21 04:13,100.00,948.38,1020.19,596,15.19,15.20,-80,1
1626833681,2021-07-21 04:14,100.00,948.33,1020.14,596,15.17,15.18,-82,1
1626833741,2021-07-21 04:15,100.00,948.36,1020.17,596,15.19,15.20,-80,1
1626833802,2021-07-21 04:16,100.00,948.39,1020.20,596,15.15,15.16,-80,1
1626833862,2021-07-21 04:17,100.00,948.37,1020.18,596,15.18,15.19,-82,1
1626833922,2021-07-21 04:18,100.00,948.38,1020.19,596,15.12,15.13,-83,1
1626833982,2021-07-21 04:19,100.00,948.38,1020.19,596,15.13,15.14,-81,1
1626834042,2021-07-21 04:20,100.00,948.41,1020.21,596,15.11,15.12,-80,1
1626834102,2021-07-21 04:21,100.00,948.39,1020.20,596,15.11,15.12,-81,1
1626834162,2021-07-21 04:22,100.00,948.41,1020.22,596,15.12,15.13,-82,1
1626834222,2021-07-21 04:23,100.00,948.36,1020.17,596,15.11,15.12,-81,1
1626834282,2021-07-21 04:24,100.00,948.40,1020.20,596,15.08,15.09,-81,1
1626834342,2021-07-21 04:25,100.00,948.41,1020.22,596,15.08,15.09,-80,1
1626834402,2021-07-21 04:26,100.00,948.40,1020.21,596,15.07,15.08,-81,1
1626834462,2021-07-21 04:27,100.00,948.41,1020.22,596,15.07,15.08,-81,1
1626834522,2021-07-21 04:28,100.00,948.46,1020.26,596,15.04,15.05,-80,1
1626834582,2021-07-21 04:29,100.00,948.44,1020.25,596,15.05,15.06,-81,1
1626834642,2021-07-21 04:30,100.00,948.48,1020.29,596,15.05,15.06,-81,1
1626834702,2021-07-21 04:31,100.00,948.46,1020.27,596,14.99,15.00,-81,1
1626834762,2021-07-21 04:32,100.00,948.44,1020.25,596,15.00,15.01,-82,1
1626834822,2021-07-21 04:33,100.00,948.47,1020.28,596,14.93,14.94,-81,1
1626834882,2021-07-21 04:34,100.00,948.46,1020.27,596,14.96,14.97,-81,1
1626834942,2021-07-21 04:35,100.00,948.48,1020.28,596,14.96,14.97,-80,1
1626835002,2021-07-21 04:36,100.00,948.52,1020.33,596,14.92,14.93,-80,1
1626835062,2021-07-21 04:37,100.00,948.48,1020.29,596,14.90,14.91,-81,1
1626835122,2021-07-21 04:38,100.00,948.47,1020.28,596,14.87,14.88,-81,1
1626835182,2021-07-21 04:39,100.00,948.50,1020.30,596,14.86,14.87,-80,1
1626835242,2021-07-21 04:40,100.00,948.51,1020.31,596,14.86,14.87,-81,1
1626835302,2021-07-21 04:41,100.00,948.49,1020.30,596,14.84,14.85,-81,1
1626835362,2021-07-21 04:42,100.00,948.47,1020.28,596,14.87,14.88,-81,1
1626835422,2021-07-21 04:43,100.00,948.45,1020.26,596,14.87,14.88,-81,1
1626835483,2021-07-21 04:44,100.00,948.46,1020.26,596,14.87,14.88,-80,1
1626835543,2021-07-21 04:45,100.00,948.46,1020.27,596,14.88,14.89,-83,1
1626835603,2021-07-21 04:46,100.00,948.46,1020.27,596,14.87,14.88,-80,1
1626835663,2021-07-21 04:47,100.00,948.51,1020.31,596,14.81,14.82,-82,1
1626835723,2021-07-21 04:48,100.00,948.54,1020.34,596,14.83,14.84,-80,1
1626835783,2021-07-21 04:49,100.00,948.51,1020.32,596,14.81,14.82,-80,1
1626835843,2021-07-21 04:50,100.00,948.55,1020.36,596,14.80,14.81,-82,1
1626835903,2021-07-21 04:51,100.00,948.50,1020.31,596,14.79,14.80,-80,1
1626835963,2021-07-21 04:52,100.00,948.55,1020.36,596,14.80,14.81,-82,1
1626836023,2021-07-21 04:53,100.00,948.57,1020.37,596,14.83,14.84,-81,1
1626836083,2021-07-21 04:54,100.00,948.51,1020.32,596,14.81,14.82,-81,1
1626836143,2021-07-21 04:55,100.00,948.54,1020.34,596,14.80,14.81,-80,1
1626836203,2021-07-21 04:56,100.00,948.52,1020.32,596,14.73,14.74,-81,1
1626836263,2021-07-21 04:57,100.00,948.51,1020.32,596,14.74,14.75,-81,1
1626836323,2021-07-21 04:58,100.00,948.58,1020.39,596,14.71,14.72,-81,1
1626836383,2021-07-21 04:59,100.00,948.56,1020.37,596,14.71,14.72,-80,1
1626836443,2021-07-21 05:00,100.00,948.56,1020.37,596,14.72,14.73,-82,1
1626836503,2021-07-21 05:01,100.00,948.55,1020.36,596,14.72,14.73,-80,1
1626836563,2021-07-21 05:02,100.00,948.55,1020.35,596,14.74,14.75,-81,1
1626836623,2021-07-21 05:03,100.00,948.57,1020.37,596,14.76,14.77,-81,1
1626836683,2021-07-21 05:04,100.00,948.66,1020.47,596,14.68,14.69,-82,1
1626836743,2021-07-21 05:05,100.00,948.64,1020.45,596,14.67,14.68,-81,1
1626836803,2021-07-21 05:06,100.00,948.64,1020.45,596,14.70,14.71,-80,1
1626836863,2021-07-21 05:07,100.00,948.67,1020.48,596,14.67,14.68,-81,1
1626836923,2021-07-21 05:08,100.00,948.63,1020.43,596,14.70,14.71,-82,1
1626836983,2021-07-21 05:09,100.00,948.67,1020.48,596,14.67,14.68,-80,1
1626837043,2021-07-21 05:10,100.00,948.66,1020.47,596,14.68,14.69,-81,1
1626837103,2021-07-21 05:11,100.00,948.69,1020.50,596,14.67,14.68,-80,1
1626837164,2021-07-21 05:12,100.00,948.71,1020.52,596,14.68,14.69,-79,1
1626837224,2021-07-21 05:13,100.00,948.78,1020.58,596,14.62,14.63,-79,1
1626837284,2021-07-21 05:14,100.00,948.75,1020.55,596,14.57,14.58,-82,1
1626837344,2021-07-21 05:15,100.00,948.74,1020.55,596,14.63,14.64,-80,1
1626837404,2021-07-21 05:16,100.00,948.74,1020.55,596,14.59,14.60,-82,1
1626837464,2021-07-21 05:17,100.00,948.75,1020.56,596,14.60,14.61,-80,1
1626837524,2021-07-21 05:18,100.00,948.95,1020.76,596,14.56,14.57,-81,1
1626837584,2021-07-21 05:19,100.00,948.80,1020.61,596,14.53,14.54,-79,1
1626837644,2021-07-21 05:20,100.00,948.78,1020.59,596,14.57,14.58,-80,1
1626837704,2021-07-21 05:21,100.00,948.78,1020.59,596,14.55,14.56,-81,1
1626837764,2021-07-21 05:22,100.00,948.85,1020.65,596,14.54,14.55,-81,1
1626837824,2021-07-21 05:23,100.00,948.82,1020.63,596,14.54,14.55,-81,1
1626837884,2021-07-21 05:24,100.00,948.76,1020.56,596,14.59,14.60,-81,1
1626837944,2021-07-21 05:25,100.00,948.77,1020.58,596,14.60,14.61,-81,1
1626838004,2021-07-21 05:26,100.00,948.80,1020.61,596,14.57,14.58,-82,1
1626838064,2021-07-21 05:27,100.00,948.76,1020.57,596,14.55,14.56,-81,1
1626838124,2021-07-21 05:28,100.00,948.83,1020.64,596,14.58,14.59,-82,1
1626838184,2021-07-21 05:29,100.00,948.81,1020.62,596,14.55,14.56,-80,1
1626838244,2021-07-21 05:30,100.00,948.82,1020.63,596,14.53,14.54,-81,1
1626838304,2021-07-21 05:31,100.00,948.75,1020.56,596,14.52,14.53,-81,1
1626838364,2021-07-21 05:32,100.00,948.81,1020.61,596,14.53,14.54,-82,1
1626838424,2021-07-21 05:33,100.00,948.83,1020.64,596,14.56,14.57,-80,1
1626838484,2021-07-21 05:34,100.00,948.83,1020.64,596,14.57,14.58,-81,1
1626838544,2021-07-21 05:35,100.00,948.84,1020.65,596,14.54,14.55,-82,1
1626838604,2021-07-21 05:36,100.00,948.86,1020.67,596,14.55,14.56,-81,1
1626838664,2021-07-21 05:37,100.00,948.86,1020.67,596,14.57,14.58,-80,1
1626838724,2021-07-21 05:38,100.00,948.89,1020.70,596,14.49,14.50,-81,1
1626838785,2021-07-21 05:39,100.00,948.85,1020.66,596,14.53,14.54,-81,1
1626838845,2021-07-21 05:40,100.00,948.89,1020.69,596,14.55,14.56,-81,1
1626838905,2021-07-21 05:41,100.00,948.89,1020.69,596,14.55,14.56,-80,1
1626838965,2021-07-21 05:42,100.00,948.88,1020.69,596,14.56,14.57,-81,1
1626839025,2021-07-21 05:43,100.00,948.91,1020.71,596,14.58,14.59,-83,1
1626839085,2021-07-21 05:44,100.00,948.93,1020.73,596,14.60,14.61,-81,1
1626839145,2021-07-21 05:45,100.00,948.99,1020.79,596,14.59,14.60,-80,1
1626839205,2021-07-21 05:46,100.00,948.92,1020.73,596,14.60,14.61,-82,1
1626839265,2021-07-21 05:47,100.00,948.93,1020.74,596,14.61,14.62,-80,1
1626839325,2021-07-21 05:48,100.00,948.94,1020.75,596,14.60,14.61,-81,1
1626839385,2021-07-21 05:49,100.00,948.93,1020.74,596,14.59,14.60,-81,1
1626839445,2021-07-21 05:50,100.00,948.93,1020.74,596,14.63,14.64,-81,1
1626839505,2021-07-21 05:51,100.00,948.87,1020.68,596,14.61,14.62,-80,1
1626839565,2021-07-21 05:52,100.00,948.96,1020.77,596,14.58,14.59,-82,1
1626839625,2021-07-21 05:53,100.00,948.99,1020.80,596,14.57,14.58,-81,1
1626839685,2021-07-21 05:54,100.00,948.99,1020.79,596,14.58,14.59,-80,1
1626839745,2021-07-21 05:55,100.00,949.02,1020.83,596,14.60,14.61,-80,1
1626839805,2021-07-21 05:56,100.00,948.95,1020.76,596,14.59,14.60,-82,1
1626839865,2021-07-21 05:57,100.00,949.04,1020.85,596,14.60,14.61,-80,1
1626839925,2021-07-21 05:58,100.00,949.04,1020.85,596,14.62,14.63,-80,1
1626839985,2021-07-21 05:59,100.00,949.12,1020.92,596,14.63,14.64,-79,1
1626840045,2021-07-21 06:00,100.00,949.10,1020.90,596,14.57,14.58,-82,1
1626840105,2021-07-21 06:01,100.00,949.13,1020.94,596,14.59,14.60,-82,1
1626840165,2021-07-21 06:02,100.00,949.11,1020.92,596,14.59,14.60,-82,1
1626840225,2021-07-21 06:03,100.00,949.12,1020.93,596,14.59,14.60,-82,1
1626840285,2021-07-21 06:04,100.00,949.13,1020.93,596,14.57,14.58,-80,1
1626840345,2021-07-21 06:05,100.00,949.15,1020.95,596,14.51,14.52,-80,1
1626840405,2021-07-21 06:06,100.00,949.12,1020.93,596,14.57,14.58,-81,1
1626840465,2021-07-21 06:07,100.00,949.12,1020.92,596,14.55,14.56,-81,1
1626840526,2021-07-21 06:08,100.00,949.13,1020.94,596,14.55,14.56,-82,1
1626840586,2021-07-21 06:09,100.00,949.13,1020.94,596,14.56,14.57,-80,1
1626840646,2021-07-21 06:10,100.00,949.13,1020.94,596,14.55,14.56,-81,1
1626840706,2021-07-21 06:11,100.00,949.14,1020.94,596,14.54,14.55,-81,1
1626840766,2021-07-21 06:12,100.00,949.12,1020.93,596,14.56,14.57,-81,1
1626840826,2021-07-21 06:13,100.00,949.11,1020.92,596,14.51,14.52,-81,1
1626840886,2021-07-21 06:14,100.00,949.16,1020.96,596,14.52,14.53,-80,1
1626840946,2021-07-21 06:15,100.00,949.15,1020.95,596,14.50,14.51,-77,1
1626841006,2021-07-21 06:16,100.00,949.22,1021.02,596,14.49,14.50,-82,1
1626841066,2021-07-21 06:17,100.00,949.19,1021.00,596,14.48,14.49,-80,1
1626841126,2021-07-21 06:18,100.00,949.20,1021.01,596,14.41,14.42,-80,1
1626841186,2021-07-21 06:19,100.00,949.20,1021.01,596,14.49,14.50,-81,1
1626841246,2021-07-21 06:20,100.00,949.24,1021.05,596,14.47,14.48,-80,1
1626841306,2021-07-21 06:21,100.00,949.27,1021.07,596,14.48,14.49,-80,1
1626841366,2021-07-21 06:22,100.00,949.26,1021.07,596,14.45,14.46,-79,1
1626841426,2021-07-21 06:23,100.00,949.27,1021.07,596,14.43,14.44,-80,1
1626841486,2021-07-21 06:24,100.00,949.36,1021.17,596,14.36,14.37,-81,1
1626841546,2021-07-21 06:25,100.00,949.29,1021.10,596,14.42,14.43,-81,1
1626841606,2021-07-21 06:26,100.00,949.38,1021.19,596,14.41,14.42,-80,1
1626841666,2021-07-21 06:27,100.00,949.32,1021.12,596,14.44,14.45,-81,1
1626841726,2021-07-21 06:28,100.00,949.41,1021.21,596,14.37,14.38,-80,1
1626841786,2021-07-21 06:29,100.00,949.38,1021.19,596,14.37,14.38,-80,1
1626841846,2021-07-21 06:30,100.00,949.37,1021.18,596,14.43,14.44,-81,1
1626841906,2021-07-21 06:31,100.00,949.32,1021.12,596,14.44,14.45,-82,1
1626841966,2021-07-21 06:32,100.00,949.35,1021.16,596,14.39,14.40,-81,1
1626842026,2021-07-21 06:33,100.00,949.34,1021.15,596,14.38,14.39,-81,1
1626842087,2021-07-21 06:34,100.00,949.38,1021.18,596,14.38,14.39,-80,1
1626842147,2021-07-21 06:35,100.00,949.37,1021.18,596,14.41,14.42,-79,1
1626842207,2021-07-21 06:36,100.00,949.35,1021.16,596,14.38,14.39,-81,1
1626842267,2021-07-21 06:37,100.00,949.37,1021.17,596,14.36,14.37,-81,1
1626842327,2021-07-21 06:38,100.00,949.38,1021.19,596,14.38,14.39,-81,1
1626842387,2021-07-21 06:39,100.00,949.38,1021.19,596,14.40,14.41,-81,1
1626842447,2021-07-21 06:40,100.00,949.44,1021.24,596,14.38,14.39,-80,1
1626842507,2021-07-21 06:41,100.00,949.47,1021.28,596,14.41,14.42,-81,1
1626842567,2021-07-21 06:42,100.00,949.51,1021.31,596,14.34,14.35,-82,1
1626842627,2021-07-21 06:43,100.00,949.55,1021.36,596,14.31,14.32,-81,1
1626842687,2021-07-21 06:44,100.00,949.44,1021.25,596,14.37,14.38,-81,1
1626842747,2021-07-21 06:45,100.00,949.44,1021.25,596,14.34,14.35,-79,1
1626842807,2021-07-21 06:46,100.00,949.47,1021.28,596,14.37,14.38,-78,1
1626842867,2021-07-21 06:47,100.00,949.50,1021.31,596,14.35,14.36,-82,1
1626842927,2021-07-21 06:48,100.00,949.50,1021.30,596,14.34,14.35,-82,1
1626842987,2021-07-21 06:49,100.00,949.50,1021.30,596,14.37,14.38,-82,1
1626843047,2021-07-21 06:50,100.00,949.57,1021.37,596,14.31,14.32,-82,1
1626843107,2021-07-21 06:51,100.00,949.57,1021.38,596,14.33,14.34,-80,1
1626843167,2021-07-21 06:52,100.00,949.58,1021.39,596,14.34,14.35,-81,1
1626843227,2021-07-21 06:53,100.00,949.60,1021.41,596,14.34,14.35,-80,1
1626843287,2021-07-21 06:54,100.00,949.60,1021.41,596,14.33,14.34,-82,1
1626843347,2021-07-21 06:55,100.00,949.55,1021.35,596,14.28,14.29,-82,1
1626843407,2021-07-21 06:56,100.00,949.55,1021.36,596,14.29,14.30,-82,1
1626843467,2021-07-21 06:57,100.00,949.60,1021.41,596,14.26,14.27,-81,1
1626843527,2021-07-21 06:58,100.00,949.56,1021.37,596,14.27,14.28,-80,1
1626843587,2021-07-21 06:59,100.00,949.60,1021.41,596,14.31,14.32,-82,1
1626843647,2021-07-21 07:00,100.00,949.65,1021.46,596,14.27,14.28,-81,1
1626843707,2021-07-21 07:01,100.00,949.59,1021.40,596,14.27,14.28,-82,1
1626843767,2021-07-21 07:02,100.00,949.59,1021.40,596,14.29,14.30,-83,1
1626843828,2021-07-21 07:03,100.00,949.62,1021.43,596,14.28,14.29,-79,1
1626843888,2021-07-21 07:04,100.00,949.61,1021.41,596,14.31,14.32,-81,1
1626843948,2021-07-21 07:05,100.00,949.64,1021.45,596,14.31,14.32,-81,1
1626844008,2021-07-21 07:06,100.00,949.64,1021.45,596,14.34,14.35,-80,1
1626844068,2021-07-21 07:07,100.00,949.65,1021.45,596,14.34,14.35,-81,1
1626844128,2021-07-21 07:08,100.00,949.65,1021.45,596,14.34,14.35,-81,1
1626844188,2021-07-21 07:09,100.00,949.62,1021.43,596,14.31,14.32,-81,1
1626844248,2021-07-21 07:10,100.00,949.65,1021.45,596,14.35,14.36,-82,1
1626844308,2021-07-21 07:11,100.00,949.65,1021.46,596,14.33,14.34,-81,1
1626844368,2021-07-21 07:12,100.00,949.71,1021.52,596,14.33,14.34,-82,1
1626844428,2021-07-21 07:13,100.00,949.68,1021.48,596,14.33,14.34,-81,1
1626844488,2021-07-21 07:14,100.00,949.68,1021.48,596,14.35,14.36,-82,1
1626844548,2021-07-21 07:15,100.00,949.68,1021.49,596,14.36,14.37,-81,1
1626844608,2021-07-21 07:16,100.00,949.69,1021.49,596,14.38,14.39,-81,1
1626844668,2021-07-21 07:17,100.00,949.70,1021.51,596,14.36,14.37,-81,1
1626844728,2021-07-21 07:18,100.00,949.70,1021.50,596,14.35,14.36,-81,1
1626844788,2021-07-21 07:19,100.00,949.69,1021.50,596,14.38,14.39,-80,1
1626844848,2021-07-21 07:20,100.00,949.67,1021.48,596,14.40,14.41,-81,1
1626844908,2021-07-21 07:21,100.00,949.66,1021.46,596,14.41,14.42,-82,1
1626844968,2021-07-21 07:22,100.00,949.65,1021.46,596,14.44,14.45,-81,1
1626845028,2021-07-21 07:23,100.00,949.63,1021.43,596,14.44,14.45,-80,1
1626845088,2021-07-21 07:24,100.00,949.68,1021.49,596,14.46,14.47,-81,1
1626845148,2021-07-21 07:25,100.00,949.72,1021.53,596,14.42,14.43,-78,1
1626845208,2021-07-21 07:26,100.00,949.75,1021.56,596,14.44,14.45,-81,1
1626845268,2021-07-21 07:27,100.00,949.81,1021.61,596,14.44,14.45,-82,1
1626845328,2021-07-21 07:28,100.00,949.80,1021.60,596,14.46,14.47,-82,1
1626845388,2021-07-21 07:29,100.00,949.81,1021.62,596,14.40,14.41,-80,1
1626845449,2021-07-21 07:30,100.00,949.85,1021.65,596,14.44,14.45,-82,1
1626845509,2021-07-21 07:31,100.00,949.84,1021.65,596,14.42,14.43,-82,1
1626845569,2021-07-21 07:32,100.00,949.82,1021.63,596,14.43,14.44,-80,1
1626845629,2021-07-21 07:33,100.00,949.84,1021.65,596,14.43,14.44,-79,1
1626845689,2021-07-21 07:34,100.00,949.87,1021.67,596,14.42,14.43,-80,1
1626845749,2021-07-21 07:35,100.00,949.86,1021.66,596,14.42,14.43,-81,1
1626845809,2021-07-21 07:36,100.00,949.85,1021.66,596,14.44,14.45,-82,1
1626845869,2021-07-21 07:37,100.00,949.83,1021.64,596,14.47,14.48,-82,1
1626845929,2021-07-21 07:38,100.00,949.83,1021.64,596,14.50,14.51,-81,1
1626845989,2021-07-21 07:39,100.00,949.80,1021.61,596,14.51,14.52,-81,1
1626846049,2021-07-21 07:40,100.00,949.81,1021.61,596,14.52,14.53,-81,1
1626846109,2021-07-21 07:41,100.00,949.84,1021.65,596,14.55,14.56,-79,1
1626846169,2021-07-21 07:42,100.00,949.84,1021.65,596,14.52,14.53,-81,1
1626846229,2021-07-21 07:43,100.00,949.87,1021.68,596,14.55,14.56,-80,1
1626846289,2021-07-21 07:44,100.00,949.86,1021.67,596,14.59,14.60,-79,1
1626846349,2021-07-21 07:45,100.00,949.88,1021.69,596,14.61,14.62,-79,1
1626846409,2021-07-21 07:46,100.00,949.93,1021.74,596,14.61,14.62,-81,1
1626846469,2021-07-21 07:47,100.00,949.93,1021.74,596,14.62,14.63,-83,1
1626846529,2021-07-21 07:48,100.00,949.93,1021.74,596,14.65,14.66,-81,1
1626846589,2021-07-21 07:49,100.00,949.94,1021.75,596,14.66,14.67,-81,1
1626846649,2021-07-21 07:50,100.00,949.97,1021.78,596,14.67,14.68,-83,1
1626846709,2021-07-21 07:51,100.00,949.95,1021.76,596,14.68,14.69,-81,1
1626846769,2021-07-21 07:52,100.00,950.00,1021.81,596,14.70,14.71,-79,1
1626846829,2021-07-21 07:53,100.00,950.02,1021.83,596,14.67,14.68,-82,1
1626846889,2021-07-21 07:54,100.00,950.05,1021.86,596,14.65,14.66,-81,1
1626846949,2021-07-21 07:55,100.00,950.06,1021.87,596,14.66,14.67,-80,1
1626847010,2021-07-21 07:56,100.00,950.06,1021.87,596,14.66,14.67,-81,1
1626847070,2021-07-21 07:57,100.00,950.08,1021.89,596,14.67,14.68,-81,1
1626847130,2021-07-21 07:58,100.00,950.10,1021.90,596,14.67,14.68,-81,1
1626847190,2021-07-21 07:59,100.00,950.09,1021.89,596,14.68,14.69,-79,1
1626847250,2021-07-21 08:00,100.00,950.13,1021.94,596,14.70,14.71,-79,1
1626847310,2021-07-21 08:01,100.00,950.11,1021.92,596,14.69,14.70,-80,1
1626847370,2021-07-21 08:02,100.00,950.12,1021.93,596,14.60,14.61,-80,1
1626847430,2021-07-21 08:03,100.00,950.12,1021.93,596,14.64,14.65,-81,1
1626847490,2021-07-21 08:04,100.00,950.12,1021.92,596,14.66,14.67,-81,1
1626847550,2021-07-21 08:05,100.00,950.11,1021.91,596,14.64,14.65,-81,1
1626847610,2021-07-21 08:06,100.00,950.12,1021.93,596,14.68,14.69,-81,1
1626847670,2021-07-21 08:07,100.00,950.11,1021.92,596,14.66,14.67,-81,1
1626847730,2021-07-21 08:08,100.00,950.13,1021.94,596,14.70,14.71,-81,1
1626847790,2021-07-21 08:09,100.00,950.13,1021.94,596,14.71,14.72,-80,1
1626847850,2021-07-21 08:10,100.00,950.17,1021.97,596,14.71,14.72,-80,1
1626847910,2021-07-21 08:11,100.00,950.18,1021.99,596,14.72,14.73,-80,1
1626847970,2021-07-21 08:12,100.00,950.17,1021.97,596,14.74,14.75,-79,1
1626848030,2021-07-21 08:13,100.00,950.20,1022.00,596,14.75,14.76,-81,1
1626848090,2021-07-21 08:14,100.00,950.17,1021.98,596,14.77,14.78,-80,1
1626848150,2021-07-21 08:15,100.00,950.21,1022.02,596,14.75,14.76,-81,1
1626848210,2021-07-21 08:16,100.00,950.20,1022.01,596,14.79,14.80,-81,1
1626848270,2021-07-21 08:17,100.00,950.20,1022.00,596,14.80,14.81,-81,1
1626848330,2021-07-21 08:18,100.00,950.19,1021.99,596,14.82,14.83,-81,1
1626848390,2021-07-21 08:19,100.00,950.19,1022.00,596,14.83,14.84,-80,1
1626848450,2021-07-21 08:20,100.00,950.21,1022.02,596,14.85,14.86,-81,1
1626848510,2021-07-21 08:21,100.00,950.21,1022.01,596,14.87,14.88,-81,1
1626848570,2021-07-21 08:22,100.00,950.18,1021.99,596,14.88,14.89,-81,1
1626848630,2021-07-21 08:23,100.00,950.22,1022.03,596,14.90,14.91,-81,1
1626848690,2021-07-21 08:24,100.00,950.22,1022.03,596,14.92,14.93,-79,1
1626848751,2021-07-21 08:25,100.00,950.26,1022.07,596,14.94,14.95,-81,1
1626848811,2021-07-21 08:26,100.00,950.26,1022.07,596,14.95,14.96,-81,1
1626848871,2021-07-21 08:27,100.00,950.24,1022.05,596,14.96,14.97,-80,1
1626848931,2021-07-21 08:28,100.00,950.26,1022.06,596,14.97,14.98,-81,1
1626848991,2021-07-21 08:29,100.00,950.25,1022.06,596,14.97,14.98,-81,1
1626849051,2021-07-21 08:30,100.00,950.30,1022.11,596,14.98,14.99,-81,1
1626849111,2021-07-21 08:31,100.00,950.31,1022.12,596,14.98,14.99,-80,1
1626849171,2021-07-21 08:32,100.00,950.33,1022.14,596,14.98,14.99,-81,1
1626849231,2021-07-21 08:33,100.00,950.32,1022.12,596,14.97,14.98,-82,1
1626849291,2021-07-21 08:34,100.00,950.32,1022.13,596,14.96,14.97,-81,1
1626849351,2021-07-21 08:35,100.00,950.31,1022.11,596,14.96,14.97,-80,1
1626849411,2021-07-21 08:36,100.00,950.34,1022.14,596,14.97,14.98,-81,1
1626849471,2021-07-21 08:37,100.00,950.33,1022.13,596,14.97,14.98,-81,1
1626849531,2021-07-21 08:38,100.00,950.34,1022.15,596,14.97,14.98,-80,1
1626849591,2021-07-21 08:39,100.00,950.31,1022.12,596,14.99,15.00,-81,1
1626849651,2021-07-21 08:40,100.00,950.30,1022.11,596,15.00,15.01,-82,1
1626849711,2021-07-21 08:41,100.00,950.30,1022.11,596,15.00,15.01,-81,1
1626849771,2021-07-21 08:42,100.00,950.31,1022.12,596,15.02,15.03,-80,1
1626849831,2021-07-21 08:43,100.00,950.35,1022.15,596,15.00,15.01,-82,1
1626849891,2021-07-21 08:44,100.00,950.31,1022.12,596,14.99,15.00,-79,1
1626849951,2021-07-21 08:45,100.00,950.33,1022.14,596,14.98,14.99,-81,1
1626850011,2021-07-21 08:46,100.00,950.34,1022.15,596,15.01,15.02,-80,1
1626850071,2021-07-21 08:47,100.00,950.30,1022.11,596,14.99,15.00,-82,1
1626850131,2021-07-21 08:48,100.00,950.37,1022.18,596,15.01,15.02,-82,1
1626850191,2021-07-21 08:49,100.00,950.40,1022.21,596,15.01,15.02,-81,1
1626850251,2021-07-21 08:50,100.00,950.39,1022.20,596,15.03,15.04,-81,1
1626850311,2021-07-21 08:51,100.00,950.38,1022.18,596,15.04,15.05,-80,1
1626850372,2021-07-21 08:52,100.00,950.42,1022.22,596,15.04,15.05,-80,1
1626850432,2021-07-21 08:53,100.00,950.36,1022.17,596,15.06,15.07,-81,1
1626850492,2021-07-21 08:54,100.00,950.41,1022.21,596,15.08,15.09,-81,1
1626850552,2021-07-21 08:55,100.00,950.35,1022.16,596,15.10,15.11,-81,1
1626850612,2021-07-21 08:56,100.00,950.36,1022.16,596,15.12,15.13,-80,1
1626850672,2021-07-21 08:57,100.00,950.37,1022.17,596,15.13,15.14,-83,1
1626850732,2021-07-21 08:58,100.00,950.35,1022.15,596,15.11,15.12,-80,1
1626850792,2021-07-21 08:59,100.00,950.37,1022.18,596,15.10,15.11,-81,1
1626850852,2021-07-21 09:00,100.00,950.39,1022.20,596,15.06,15.07,-82,1
1626850912,2021-07-21 09:01,100.00,950.34,1022.15,596,15.10,15.11,-80,1
1626850972,2021-07-21 09:02,100.00,950.35,1022.16,596,15.12,15.13,-80,1
1626851032,2021-07-21 09:03,100.00,950.34,1022.15,596,15.15,15.16,-80,1
1626851092,2021-07-21 09:04,100.00,950.33,1022.14,596,15.18,15.19,-80,1
1626851152,2021-07-21 09:05,100.00,950.35,1022.15,596,15.20,15.21,-82,1
1626851212,2021-07-21 09:06,100.00,950.35,1022.16,596,15.16,15.17,-81,1
1626851272,2021-07-21 09:07,100.00,950.34,1022.15,596,15.24,15.25,-81,1
1626851332,2021-07-21 09:08,100.00,950.34,1022.15,596,15.28,15.29,-82,1
1626851392,2021-07-21 09:09,100.00,950.32,1022.13,596,15.28,15.29,-81,1
1626851452,2021-07-21 09:10,100.00,950.33,1022.14,596,15.31,15.32,-80,1
1626851512,2021-07-21 09:11,100.00,950.37,1022.17,596,15.34,15.35,-81,1
1626851572,2021-07-21 09:12,100.00,950.33,1022.14,596,15.35,15.36,-81,1
1626851632,2021-07-21 09:13,100.00,950.35,1022.16,596,15.39,15.40,-82,1
1626851692,2021-07-21 09:14,100.00,950.38,1022.19,596,15.42,15.43,-81,1
1626851752,2021-07-21 09:15,100.00,950.38,1022.18,596,15.44,15.45,-81,1
1626851812,2021-07-21 09:16,100.00,950.35,1022.16,596,15.47,15.48,-81,1
1626851872,2021-07-21 09:17,100.00,950.41,1022.21,596,15.50,15.51,-81,1
1626851932,2021-07-21 09:18,100.00,950.41,1022.21,596,15.54,15.55,-80,1
1626851992,2021-07-21 09:19,100.00,950.42,1022.23,596,15.56,15.57,-81,1
1626852052,2021-07-21 09:20,100.00,950.43,1022.24,596,15.61,15.62,-82,1
1626852113,2021-07-21 09:21,100.00,950.42,1022.23,596,15.64,15.65,-81,1
1626852173,2021-07-21 09:22,100.00,950.42,1022.23,596,15.69,15.70,-81,1
1626852233,2021-07-21 09:23,100.00,950.43,1022.24,596,15.71,15.72,-81,1
1626852293,2021-07-21 09:24,100.00,950.41,1022.22,596,15.77,15.78,-81,1
1626852353,2021-07-21 09:25,100.00,950.40,1022.21,596,15.82,15.83,-81,1
1626852413,2021-07-21 09:26,100.00,950.39,1022.20,596,15.88,15.89,-80,1
1626852473,2021-07-21 09:27,100.00,950.40,1022.21,596,15.90,15.91,-80,1
1626852533,2021-07-21 09:28,100.00,950.42,1022.22,596,15.98,15.99,-81,1
1626852593,2021-07-21 09:29,100.00,950.45,1022.25,596,16.02,16.03,-82,1
1626852653,2021-07-21 09:30,100.00,950.43,1022.24,596,16.08,16.09,-81,1
1626852713,2021-07-21 09:31,100.00,950.49,1022.30,596,16.12,16.13,-82,1
1626852773,2021-07-21 09:32,100.00,950.49,1022.29,596,16.19,16.20,-79,1
1626852833,2021-07-21 09:33,100.00,950.50,1022.31,596,16.26,16.27,-80,1
1626852893,2021-07-21 09:34,100.00,950.56,1022.37,596,16.28,16.29,-80,1
1626852953,2021-07-21 09:35,100.00,950.51,1022.32,596,16.29,16.30,-81,1
1626853013,2021-07-21 09:36,100.00,950.55,1022.36,596,16.38,16.39,-82,1
1626853073,2021-07-21 09:37,100.00,950.54,1022.35,596,16.44,16.45,-82,1
1626853133,2021-07-21 09:38,100.00,950.57,1022.37,596,16.47,16.48,-81,1
1626853193,2021-07-21 09:39,100.00,950.55,1022.36,596,16.53,16.54,-83,1
1626853253,2021-07-21 09:40,100.00,950.56,1022.37,596,16.52,16.53,-80,1
1626853313,2021-07-21 09:41,100.00,950.48,1022.29,596,16.56,16.57,-80,1
1626853373,2021-07-21 09:42,100.00,950.51,1022.31,596,16.57,16.58,-82,1
1626853433,2021-07-21 09:43,100.00,950.47,1022.28,596,16.53,16.54,-80,1
1626853493,2021-07-21 09:44,100.00,950.51,1022.32,596,16.58,16.59,-80,1
1626853553,2021-07-21 09:45,100.00,950.52,1022.33,596,16.62,16.63,-81,1
1626853613,2021-07-21 09:46,100.00,950.51,1022.32,596,16.64,16.65,-81,1
1626853673,2021-07-21 09:47,100.00,950.51,1022.32,596,16.62,16.63,-81,1
1626853734,2021-07-21 09:48,100.00,950.57,1022.38,596,16.60,16.61,-80,1
1626853794,2021-07-21 09:49,100.00,950.59,1022.39,596,16.63,16.64,-79,1
1626853854,2021-07-21 09:50,100.00,950.61,1022.42,596,16.63,16.64,-80,1
1626853914,2021-07-21 09:51,100.00,950.59,1022.40,596,16.59,16.60,-82,1
1626853974,2021-07-21 09:52,100.00,950.58,1022.39,596,16.61,16.62,-81,1
1626854034,2021-07-21 09:53,100.00,950.50,1022.31,596,16.66,16.67,-79,1
1626854094,2021-07-21 09:54,100.00,950.55,1022.35,596,16.63,16.64,-81,1
1626854154,2021-07-21 09:55,100.00,950.49,1022.30,596,16.70,16.71,-80,1
1626854214,2021-07-21 09:56,100.00,950.53,1022.34,596,16.74,16.75,-80,1
1626854274,2021-07-21 09:57,100.00,950.48,1022.29,596,16.79,16.80,-83,1
1626854334,2021-07-21 09:58,100.00,950.56,1022.37,596,16.81,16.82,-81,1
1626854394,2021-07-21 09:59,100.00,950.51,1022.32,596,16.85,16.86,-80,1
1626854454,2021-07-21 10:00,100.00,950.52,1022.33,596,16.88,16.89,-81,1
1626854514,2021-07-21 10:01,100.00,950.50,1022.30,596,16.93,16.94,-82,1
1626854574,2021-07-21 10:02,100.00,950.54,1022.35,596,16.97,16.98,-82,1
1626854634,2021-07-21 10:03,100.00,950.49,1022.30,596,17.01,17.02,-81,1
1626854694,2021-07-21 10:04,100.00,950.58,1022.39,596,17.02,17.03,-81,1
1626854754,2021-07-21 10:05,100.00,950.50,1022.30,596,17.06,17.07,-82,1
1626854814,2021-07-21 10:06,100.00,950.48,1022.28,596,17.08,17.09,-81,1
1626854874,2021-07-21 10:07,100.00,950.56,1022.37,596,17.07,17.08,-82,1
1626854934,2021-07-21 10:08,100.00,950.60,1022.41,596,17.07,17.08,-82,1
1626854994,2021-07-21 10:09,100.00,950.51,1022.32,596,17.12,17.13,-81,1
1626855054,2021-07-21 10:10,100.00,950.58,1022.39,596,17.12,17.13,-81,1
1626855114,2021-07-21 10:11,100.00,950.55,1022.35,596,17.11,17.12,-80,1
1626855174,2021-07-21 10:12,100.00,950.52,1022.33,596,17.15,17.16,-82,1
1626855234,2021-07-21 10:13,100.00,950.57,1022.38,596,17.16,17.17,-81,1
1626855294,2021-07-21 10:14,100.00,950.64,1022.45,596,17.15,17.16,-81,1
1626855354,2021-07-21 10:15,100.00,950.54,1022.35,596,17.17,17.18,-81,1
1626855414,2021-07-21 10:16,100.00,950.57,1022.38,596,17.22,17.23,-80,1
1626855475,2021-07-21 10:17,100.00,950.55,1022.36,596,17.27,17.28,-81,1
1626855535,2021-07-21 10:18,100.00,950.57,1022.38,596,17.33,17.34,-80,1
1626855595,2021-07-21 10:19,100.00,950.59,1022.39,596,17.36,17.37,-80,1
1626855655,2021-07-21 10:20,100.00,950.55,1022.36,596,17.42,17.43,-81,1
1626855715,2021-07-21 10:21,100.00,950.50,1022.30,596,17.43,17.44,-80,1
1626855775,2021-07-21 10:22,100.00,950.48,1022.29,596,17.49,17.50,-79,1
1626855835,2021-07-21 10:23,100.00,950.48,1022.29,596,17.54,17.55,-79,1
1626855895,2021-07-21 10:24,100.00,950.51,1022.32,596,17.55,17.56,-80,1
1626855955,2021-07-21 10:25,100.00,950.52,1022.32,596,17.56,17.57,-80,1
1626856015,2021-07-21 10:26,100.00,950.51,1022.32,596,17.63,17.64,-80,1
1626856075,2021-07-21 10:27,100.00,950.54,1022.35,596,17.68,17.69,-82,1
1626856135,2021-07-21 10:28,100.00,950.48,1022.28,596,17.72,17.73,-81,1
1626856195,2021-07-21 10:29,100.00,950.61,1022.42,596,17.76,17.77,-82,1
1626856255,2021-07-21 10:30,100.00,950.60,1022.40,596,17.74,17.75,-81,1
1626856315,2021-07-21 10:31,100.00,950.67,1022.47,596,17.74,17.75,-82,1
1626856375,2021-07-21 10:32,100.00,950.64,1022.45,596,17.73,17.74,-80,1
1626856435,2021-07-21 10:33,99.89,950.44,1022.25,596,17.72,17.72,-82,1
1626856495,2021-07-21 10:34,100.00,950.64,1022.45,596,17.75,17.76,-82,1
1626856555,2021-07-21 10:35,100.00,950.66,1022.47,596,17.79,17.80,-81,1
1626856615,2021-07-21 10:36,100.00,950.61,1022.42,596,17.82,17.83,-82,1
1626856675,2021-07-21 10:37,100.00,950.55,1022.36,596,17.84,17.85,-82,1
1626856735,2021-07-21 10:38,100.00,950.64,1022.44,596,17.89,17.90,-82,1
1626856795,2021-07-21 10:39,100.00,950.67,1022.47,596,17.87,17.88,-80,1
1626856855,2021-07-21 10:40,100.00,950.72,1022.53,596,17.92,17.93,-81,1
1626856915,2021-07-21 10:41,99.31,950.57,1022.38,596,17.97,17.87,-82,1
1626856975,2021-07-21 10:42,98.30,950.60,1022.41,596,17.97,17.71,-81,1
1626857036,2021-07-21 10:43,97.89,950.63,1022.44,596,17.97,17.65,-81,1
1626857096,2021-07-21 10:44,99.16,950.73,1022.54,596,18.01,17.89,-81,1
1626857156,2021-07-21 10:45,97.88,950.55,1022.35,596,17.99,17.66,-81,1
1626857216,2021-07-21 10:46,97.78,950.60,1022.41,596,18.06,17.72,-81,1
1626857276,2021-07-21 10:47,100.00,950.61,1022.42,596,18.09,18.10,-81,1
1626857336,2021-07-21 10:48,99.15,950.69,1022.50,596,18.14,18.02,-81,1
1626857396,2021-07-21 10:49,99.55,950.71,1022.52,596,18.21,18.15,-82,1
1626857456,2021-07-21 10:50,98.90,950.71,1022.52,596,18.27,18.11,-81,1
1626857516,2021-07-21 10:51,97.34,950.60,1022.41,596,18.29,17.88,-81,1
1626857576,2021-07-21 10:52,97.46,950.62,1022.43,596,18.34,17.94,-81,1
1626857636,2021-07-21 10:53,97.81,950.62,1022.43,596,18.39,18.05,-81,1
1626857696,2021-07-21 10:54,96.57,950.59,1022.40,596,18.43,17.89,-82,1
1626857756,2021-07-21 10:55,97.25,950.61,1022.41,596,18.46,18.03,-79,1
1626857816,2021-07-21 10:56,97.68,950.70,1022.51,596,18.54,18.18,-81,1
1626857876,2021-07-21 10:57,98.25,950.71,1022.51,596,18.58,18.31,-81,1
1626857936,2021-07-21 10:58,96.97,950.65,1022.46,596,18.59,18.11,-81,1
1626857996,2021-07-21 10:59,96.63,950.68,1022.49,596,18.64,18.11,-80,1
1626858056,2021-07-21 11:00,95.85,950.66,1022.47,596,18.66,18.00,-82,1
1626858116,2021-07-21 11:01,97.38,950.75,1022.55,596,18.69,18.28,-83,1
1626858176,2021-07-21 11:02,95.54,950.65,1022.46,596,18.71,18.00,-81,1
1626858236,2021-07-21 11:03,95.29,950.67,1022.48,596,18.72,17.96,-81,1
1626858296,2021-07-21 11:04,93.79,950.65,1022.45,596,18.66,17.65,-81,1
1626858356,2021-07-21 11:05,95.13,950.73,1022.54,596,18.76,17.98,-81,1
1626858416,2021-07-21 11:06,94.00,950.64,1022.45,596,18.73,17.76,-81,1
1626858476,2021-07-21 11:07,95.14,950.59,1022.39,596,18.81,18.03,-80,1
1626858536,2021-07-21 11:08,94.96,950.59,1022.39,596,18.74,17.93,-82,1
1626858596,2021-07-21 11:09,94.89,950.76,1022.57,596,18.82,18.00,-81,1
1626858656,2021-07-21 11:10,93.72,950.59,1022.40,596,18.82,17.80,-81,1
1626858716,2021-07-21 11:11,93.83,950.62,1022.43,596,18.87,17.87,-81,1
1626858777,2021-07-21 11:12,94.36,950.58,1022.38,596,18.92,18.01,-81,1
1626858837,2021-07-21 11:13,93.74,950.56,1022.37,596,18.95,17.93,-81,1
1626858897,2021-07-21 11:14,94.47,950.52,1022.33,596,19.00,18.11,-80,1
1626858957,2021-07-21 11:15,93.23,950.55,1022.36,596,18.99,17.89,-79,1
1626859017,2021-07-21 11:16,93.23,950.53,1022.33,596,19.01,17.91,-82,1
1626859077,2021-07-21 11:17,93.69,950.55,1022.36,596,19.03,18.00,-83,1
1626859137,2021-07-21 11:18,94.07,950.65,1022.46,596,18.98,18.02,-81,1
1626859197,2021-07-21 11:19,92.08,950.70,1022.51,596,18.95,17.65,-81,1
1626859257,2021-07-21 11:20,92.30,950.70,1022.50,596,18.94,17.68,-82,1
1626859317,2021-07-21 11:21,91.63,950.67,1022.48,596,18.84,17.46,-81,1
1626859377,2021-07-21 11:22,92.26,950.65,1022.46,596,18.90,17.63,-80,1
1626859437,2021-07-21 11:23,91.11,950.69,1022.50,596,18.89,17.42,-81,1
1626859497,2021-07-21 11:24,93.45,950.65,1022.45,596,18.91,17.84,-80,1
1626859557,2021-07-21 11:25,93.00,950.71,1022.52,596,18.94,17.80,-81,1
1626859617,2021-07-21 11:26,92.07,950.73,1022.54,596,18.91,17.61,-82,1
1626859677,2021-07-21 11:27,92.61,950.67,1022.48,596,18.94,17.73,-81,1
1626859737,2021-07-21 11:28,92.80,950.76,1022.57,596,18.95,17.77,-81,1
1626859797,2021-07-21 11:29,93.39,950.79,1022.59,596,18.99,17.91,-83,1
1626859857,2021-07-21 11:30,92.54,950.68,1022.49,596,18.97,17.75,-81,1
1626859917,2021-07-21 11:31,93.31,950.67,1022.48,596,18.96,17.87,-81,1
1626859977,2021-07-21 11:32,92.73,950.68,1022.49,596,18.99,17.80,-82,1
1626860037,2021-07-21 11:33,92.38,950.62,1022.43,596,19.01,17.76,-83,1
1626860097,2021-07-21 11:34,94.00,950.71,1022.52,596,19.05,18.08,-81,1
1626860157,2021-07-21 11:35,89.85,950.76,1022.56,596,18.93,17.24,-83,1
1626860217,2021-07-21 11:36,91.42,950.78,1022.59,596,19.01,17.60,-81,1
1626860277,2021-07-21 11:37,91.43,950.74,1022.55,596,19.03,17.62,-81,1
1626860337,2021-07-21 11:38,91.46,950.65,1022.46,596,19.06,17.65,-82,1
1626860397,2021-07-21 11:39,92.36,950.70,1022.50,596,19.07,17.82,-81,1
1626860458,2021-07-21 11:40,90.49,950.76,1022.57,596,19.08,17.50,-82,1
1626860518,2021-07-21 11:41,88.30,950.70,1022.51,596,19.12,17.15,-82,1
1626860578,2021-07-21 11:42,89.45,950.76,1022.57,596,19.17,17.41,-82,1
1626860638,2021-07-21 11:43,88.78,950.80,1022.61,596,19.16,17.28,-82,1
1626860698,2021-07-21 11:44,90.20,950.73,1022.53,596,19.21,17.58,-81,1
1626860758,2021-07-21 11:45,87.02,950.82,1022.62,596,19.22,17.02,-83,1
1626860818,2021-07-21 11:46,89.43,950.74,1022.54,596,19.26,17.49,-81,1
1626860878,2021-07-21 11:47,88.32,950.68,1022.48,596,19.25,17.29,-83,1
1626860938,2021-07-21 11:48,88.60,950.72,1022.53,596,19.28,17.36,-81,1
1626860998,2021-07-21 11:49,87.88,950.75,1022.56,596,19.30,17.26,-81,1
1626861058,2021-07-21 11:50,86.41,950.80,1022.61,596,19.26,16.95,-82,1
1626861118,2021-07-21 11:51,84.68,950.86,1022.67,596,19.25,16.62,-81,1
1626861178,2021-07-21 11:52,85.12,950.77,1022.58,596,19.20,16.65,-81,1
1626861238,2021-07-21 11:53,84.40,950.78,1022.58,596,19.21,16.53,-82,1
1626861298,2021-07-21 11:54,84.59,950.85,1022.66,596,19.20,16.56,-82,1
1626861358,2021-07-21 11:55,83.86,950.81,1022.62,596,19.16,16.38,-81,1
1626861418,2021-07-21 11:56,82.77,950.75,1022.55,596,19.01,16.03,-81,1
1626861478,2021-07-21 11:57,83.51,950.72,1022.53,596,19.05,16.21,-82,1
1626861538,2021-07-21 11:58,84.26,950.98,1022.79,596,19.01,16.31,-83,1
1626861598,2021-07-21 11:59,82.96,950.72,1022.53,596,18.94,16.00,-82,1
1626861658,2021-07-21 12:00,83.63,950.77,1022.58,596,18.97,16.15,-82,1
1626861718,2021-07-21 12:01,82.86,950.76,1022.57,596,18.92,15.96,-82,1
1626861778,2021-07-21 12:02,83.59,950.72,1022.53,596,18.95,16.12,-82,1
1626861838,2021-07-21 12:03,85.14,950.86,1022.67,596,18.97,16.43,-82,1
1626861898,2021-07-21 12:04,84.71,950.76,1022.57,596,18.98,16.36,-82,1
1626861958,2021-07-21 12:05,85.86,950.69,1022.50,596,19.03,16.62,-81,1
1626862018,2021-07-21 12:06,86.13,950.76,1022.57,596,19.05,16.69,-83,1
1626862078,2021-07-21 12:07,85.63,950.67,1022.48,596,19.06,16.61,-82,1
1626862139,2021-07-21 12:08,85.13,950.68,1022.49,596,19.08,16.54,-81,1
1626862199,2021-07-21 12:09,84.67,950.66,1022.47,596,19.09,16.46,-80,1
1626862259,2021-07-21 12:10,84.82,950.72,1022.52,596,19.10,16.50,-81,1
1626862319,2021-07-21 12:11,84.17,950.68,1022.48,596,19.12,16.40,-82,1
1626862379,2021-07-21 12:12,84.60,950.53,1022.34,596,19.09,16.45,-81,1
1626862439,2021-07-21 12:13,86.08,950.60,1022.40,596,19.16,16.79,-81,1
1626862499,2021-07-21 12:14,84.32,950.72,1022.53,596,19.23,16.54,-82,1
1626862559,2021-07-21 12:15,82.73,950.73,1022.53,596,19.18,16.19,-81,1
1626862619,2021-07-21 12:16,84.62,950.74,1022.55,596,19.24,16.60,-83,1
1626862679,2021-07-21 12:17,83.56,950.68,1022.48,596,19.26,16.42,-82,1
1626862739,2021-07-21 12:18,82.53,950.65,1022.46,596,19.25,16.22,-81,1
1626862799,2021-07-21 12:19,82.98,950.69,1022.50,596,19.27,16.32,-81,1
1626862859,2021-07-21 12:20,82.74,950.70,1022.50,596,19.32,16.33,-80,1
1626862919,2021-07-21 12:21,83.77,950.67,1022.48,596,19.40,16.60,-81,1
1626862979,2021-07-21 12:22,83.07,950.61,1022.42,596,19.40,16.47,-81,1
1626863039,2021-07-21 12:23,84.26,950.67,1022.48,596,19.51,16.80,-82,1
1626863099,2021-07-21 12:24,82.90,950.60,1022.41,596,19.55,16.58,-82,1
1626863159,2021-07-21 12:25,84.00,950.67,1022.48,596,19.64,16.88,-81,1
1626863219,2021-07-21 12:26,83.73,950.74,1022.55,596,19.66,16.85,-81,1
1626863279,2021-07-21 12:27,82.35,950.60,1022.41,596,19.71,16.63,-83,1
1626863339,2021-07-21 12:28,82.51,950.60,1022.41,596,19.77,16.72,-83,1
1626863399,2021-07-21 12:29,83.39,950.62,1022.42,596,19.85,16.97,-81,1
1626863459,2021-07-21 12:30,81.78,950.63,1022.44,596,19.90,16.71,-82,1
1626863519,2021-07-21 12:31,81.07,950.54,1022.34,596,19.93,16.60,-81,1
1626863579,2021-07-21 12:32,82.13,950.82,1022.62,596,19.97,16.85,-83,1
1626863639,2021-07-21 12:33,78.54,950.72,1022.53,596,19.95,16.12,-83,1
1626863699,2021-07-21 12:34,79.29,950.86,1022.66,596,19.94,16.26,-80,1
1626863760,2021-07-21 12:36,82.29,950.74,1022.55,596,20.05,16.95,-82,1
1626863820,2021-07-21 12:37,79.67,950.72,1022.53,596,20.04,16.43,-81,1
1626863880,2021-07-21 12:38,80.86,950.77,1022.58,596,20.09,16.72,-81,1
1626863940,2021-07-21 12:39,80.04,950.78,1022.58,596,20.00,16.47,-82,1
1626864000,2021-07-21 12:40,81.07,950.69,1022.50,596,20.02,16.69,-82,1
1626864060,2021-07-21 12:41,80.89,950.84,1022.65,596,19.95,16.59,-80,1
1626864120,2021-07-21 12:42,80.50,950.79,1022.59,596,19.92,16.48,-82,1
1626864180,2021-07-21 12:43,81.88,950.77,1022.58,596,19.93,16.76,-82,1
1626864240,2021-07-21 12:44,82.63,950.78,1022.58,596,19.91,16.88,-80,1
1626864300,2021-07-21 12:45,82.27,950.78,1022.58,596,19.91,16.81,-82,1
1626864360,2021-07-21 12:46,80.92,950.83,1022.63,596,19.82,16.46,-81,1
1626864420,2021-07-21 12:47,80.47,950.80,1022.60,596,19.89,16.45,-81,1
1626864480,2021-07-21 12:48,80.20,950.81,1022.62,596,19.83,16.33,-82,1
1626864540,2021-07-21 12:49,80.22,950.94,1022.75,596,19.82,16.33,-81,1
1626864600,2021-07-21 12:50,79.88,950.87,1022.67,596,19.65,16.10,-83,1
1626864660,2021-07-21 12:51,80.67,950.82,1022.62,596,19.71,16.31,-83,1
1626864720,2021-07-21 12:52,79.75,950.87,1022.67,596,19.67,16.09,-81,1
1626864780,2021-07-21 12:53,80.15,950.82,1022.63,596,19.65,16.15,-80,1
1626864840,2021-07-21 12:54,79.78,950.81,1022.62,596,19.71,16.13,-82,1
1626864900,2021-07-21 12:55,80.26,950.74,1022.55,596,19.76,16.28,-81,1
1626864960,2021-07-21 12:56,79.66,950.75,1022.56,596,19.73,16.13,-82,1
1626865020,2021-07-21 12:57,80.26,950.77,1022.58,596,19.78,16.30,-83,1
1626865080,2021-07-21 12:58,80.74,950.67,1022.48,596,19.82,16.43,-81,1
1626865140,2021-07-21 12:59,79.92,950.77,1022.57,596,19.84,16.29,-82,1
1626865200,2021-07-21 13:00,79.35,950.76,1022.57,596,19.87,16.21,-82,1
1626865260,2021-07-21 13:01,79.81,950.99,1022.80,596,19.94,16.36,-81,1
1626865320,2021-07-21 13:02,79.96,950.86,1022.67,596,19.88,16.34,-82,1
1626865380,2021-07-21 13:03,80.02,950.99,1022.80,596,19.91,16.38,-83,1
1626865441,2021-07-21 13:04,79.32,950.88,1022.69,596,19.91,16.24,-82,1
1626865501,2021-07-21 13:05,79.74,950.94,1022.74,596,19.86,16.27,-82,1
1626865561,2021-07-21 13:06,79.96,951.05,1022.85,596,19.85,16.31,-82,1
1626865621,2021-07-21 13:07,79.92,951.12,1022.93,596,19.75,16.20,-81,1
1626865681,2021-07-21 13:08,80.30,950.88,1022.68,596,19.68,16.21,-81,1
1626865741,2021-07-21 13:09,80.20,950.93,1022.73,596,19.69,16.20,-83,1
1626865801,2021-07-21 13:10,80.61,950.88,1022.69,596,19.66,16.25,-82,1
1626865861,2021-07-21 13:11,80.36,950.86,1022.67,596,19.66,16.20,-82,1
1626865921,2021-07-21 13:12,80.42,950.86,1022.66,596,19.63,16.18,-82,1
1626865981,2021-07-21 13:13,81.74,951.00,1022.80,596,19.63,16.44,-82,1
1626866041,2021-07-21 13:14,80.77,950.96,1022.76,596,19.57,16.19,-81,1
1626866101,2021-07-21 13:15,80.23,950.88,1022.69,596,19.54,16.06,-80,1
1626866161,2021-07-21 13:16,81.28,950.89,1022.70,596,19.54,16.26,-80,1
1626866221,2021-07-21 13:17,80.83,950.87,1022.68,596,19.53,16.16,-80,1
1626866281,2021-07-21 13:18,80.38,950.84,1022.65,596,19.46,16.01,-82,1
1626866341,2021-07-21 13:19,80.16,950.87,1022.68,596,19.48,15.98,-81,1
1626866401,2021-07-21 13:20,81.51,950.85,1022.65,596,19.44,16.21,-80,1
1626866461,2021-07-21 13:21,81.61,950.82,1022.63,596,19.45,16.24,-82,1
1626866521,2021-07-21 13:22,81.40,950.75,1022.56,596,19.47,16.22,-82,1
1626866581,2021-07-21 13:23,82.25,950.76,1022.57,596,19.47,16.38,-82,1
1626866641,2021-07-21 13:24,80.24,950.83,1022.64,596,19.41,15.93,-81,1
1626866701,2021-07-21 13:25,81.61,950.76,1022.57,596,19.40,16.19,-82,1
1626866761,2021-07-21 13:26,81.27,950.74,1022.55,596,19.43,16.15,-82,1
1626866821,2021-07-21 13:27,81.54,950.75,1022.56,596,19.47,16.24,-82,1
1626866881,2021-07-21 13:28,82.24,950.69,1022.50,596,19.52,16.43,-82,1
1626866941,2021-07-21 13:29,82.04,950.76,1022.57,596,19.60,16.47,-82,1
1626867002,2021-07-21 13:30,81.25,950.73,1022.54,596,19.68,16.39,-83,1
1626867062,2021-07-21 13:31,80.92,950.59,1022.39,596,19.77,16.42,-81,1
1626867122,2021-07-21 13:32,81.70,950.61,1022.42,596,19.84,16.64,-81,1
1626867182,2021-07-21 13:33,81.04,950.70,1022.51,596,19.93,16.60,-82,1
1626867242,2021-07-21 13:34,80.88,950.70,1022.51,596,20.03,16.66,-83,1
1626867302,2021-07-21 13:35,80.22,950.68,1022.49,596,20.17,16.67,-81,1
1626867362,2021-07-21 13:36,80.42,950.66,1022.47,596,20.30,16.84,-82,1
1626867422,2021-07-21 13:37,80.32,950.63,1022.43,596,20.32,16.83,-81,1
1626867482,2021-07-21 13:38,79.16,950.67,1022.48,596,20.36,16.64,-83,1
1626867542,2021-07-21 13:39,76.35,950.72,1022.52,596,20.31,16.03,-83,1
1626867602,2021-07-21 13:40,77.35,950.77,1022.58,596,20.32,16.24,-82,1
1626867662,2021-07-21 13:41,76.06,950.74,1022.55,596,20.35,16.01,-83,1
1626867722,2021-07-21 13:42,73.88,950.71,1022.52,596,20.29,15.50,-82,1
1626867782,2021-07-21 13:43,74.84,950.77,1022.58,596,20.34,15.75,-80,1
1626867842,2021-07-21 13:44,75.45,950.66,1022.47,596,20.38,15.91,-82,1
1626867902,2021-07-21 13:45,76.18,950.68,1022.49,596,20.48,16.16,-81,1
1626867962,2021-07-21 13:46,75.73,950.77,1022.58,596,20.47,16.06,-82,1
1626868022,2021-07-21 13:47,76.06,950.64,1022.45,596,20.48,16.13,-80,1
1626868082,2021-07-21 13:48,76.75,950.62,1022.43,596,20.52,16.31,-82,1
1626868142,2021-07-21 13:49,75.27,950.68,1022.48,596,20.51,16.00,-82,1
1626868202,2021-07-21 13:50,75.42,950.56,1022.37,596,20.54,16.06,-81,1
1626868262,2021-07-21 13:51,72.18,950.53,1022.34,596,20.55,15.38,-83,1
1626868322,2021-07-21 13:52,72.31,950.55,1022.35,596,20.69,15.54,-82,1
1626868382,2021-07-21 13:53,73.42,950.69,1022.50,596,20.77,15.86,-82,1
1626868442,2021-07-21 13:54,73.26,950.75,1022.55,596,20.74,15.80,-81,1
1626868502,2021-07-21 13:55,72.75,950.65,1022.46,596,20.83,15.78,-82,1
1626868562,2021-07-21 13:56,71.77,950.69,1022.50,596,20.82,15.55,-82,1
1626868622,2021-07-21 13:57,71.93,950.61,1022.42,596,20.89,15.66,-82,1
1626868683,2021-07-21 13:58,71.32,950.65,1022.46,596,20.88,15.51,-81,1
1626868743,2021-07-21 13:59,71.75,950.54,1022.35,596,20.94,15.67,-82,1
1626868803,2021-07-21 14:00,71.53,950.60,1022.40,596,21.01,15.68,-82,1
1626868863,2021-07-21 14:01,71.38,950.59,1022.40,596,21.06,15.70,-82,1
1626868923,2021-07-21 14:02,69.91,950.73,1022.54,596,21.04,15.36,-81,1
1626868983,2021-07-21 14:03,70.01,950.62,1022.43,596,21.04,15.38,-82,1
1626869043,2021-07-21 14:04,69.11,950.70,1022.51,596,21.02,15.16,-82,1
1626869103,2021-07-21 14:05,70.38,950.56,1022.37,596,21.05,15.47,-81,1
1626869163,2021-07-21 14:06,69.67,950.53,1022.34,596,21.14,15.40,-82,1
1626869223,2021-07-21 14:07,70.52,950.62,1022.43,596,21.23,15.67,-82,1
1626869283,2021-07-21 14:08,70.27,950.57,1022.38,596,21.26,15.65,-80,1
1626869343,2021-07-21 14:09,70.16,950.87,1022.68,596,21.19,15.55,-83,1
1626869403,2021-07-21 14:10,67.83,950.93,1022.74,596,21.15,14.99,-81,1
1626869463,2021-07-21 14:11,68.69,950.73,1022.53,596,21.08,15.12,-83,1
1626869523,2021-07-21 14:12,68.36,950.70,1022.51,596,21.04,15.01,-81,1
1626869583,2021-07-21 14:13,69.19,950.76,1022.57,596,21.08,15.23,-81,1
1626869643,2021-07-21 14:14,69.14,950.78,1022.58,596,21.02,15.16,-82,1
1626869703,2021-07-21 14:15,69.29,950.77,1022.57,596,21.03,15.21,-82,1
1626869763,2021-07-21 14:16,69.21,950.68,1022.48,596,20.94,15.10,-82,1
1626869823,2021-07-21 14:17,69.30,950.83,1022.64,596,20.92,15.10,-81,1
1626869883,2021-07-21 14:18,69.16,950.76,1022.57,596,20.89,15.04,-83,1
1626869943,2021-07-21 14:19,68.76,950.70,1022.51,596,20.88,14.94,-82,1
1626870003,2021-07-21 14:20,68.31,950.74,1022.55,596,20.87,14.83,-80,1
1626870063,2021-07-21 14:21,68.15,950.74,1022.55,596,20.82,14.75,-81,1
1626870123,2021-07-21 14:22,69.11,950.78,1022.59,596,20.80,14.95,-83,1
1626870183,2021-07-21 14:23,68.85,950.77,1022.58,596,20.81,14.90,-82,1
1626870243,2021-07-21 14:24,69.19,950.78,1022.59,596,20.76,14.93,-82,1
1626870304,2021-07-21 14:25,68.85,950.78,1022.59,596,20.74,14.83,-82,1
1626870364,2021-07-21 14:26,68.86,950.73,1022.53,596,20.76,14.85,-82,1
1626870424,2021-07-21 14:27,69.62,950.76,1022.57,596,20.73,14.99,-81,1
1626870484,2021-07-21 14:28,70.07,950.77,1022.58,596,20.72,15.08,-81,1
1626870544,2021-07-21 14:29,69.70,950.73,1022.54,596,20.73,15.01,-81,1
1626870604,2021-07-21 14:30,71.12,950.76,1022.57,596,20.74,15.33,-81,1
1626870664,2021-07-21 14:31,70.75,950.75,1022.56,596,20.71,15.23,-81,1
1626870724,2021-07-21 14:32,70.88,950.73,1022.53,596,20.76,15.30,-81,1
1626870784,2021-07-21 14:33,70.26,950.79,1022.60,596,20.71,15.12,-82,1
1626870844,2021-07-21 14:34,70.20,950.79,1022.59,596,20.69,15.08,-82,1
1626870904,2021-07-21 14:35,70.18,950.80,1022.60,596,20.66,15.05,-81,1
1626870964,2021-07-21 14:36,71.21,950.76,1022.57,596,20.64,15.26,-82,1
1626871024,2021-07-21 14:37,71.57,950.80,1022.60,596,20.64,15.34,-81,1
1626871084,2021-07-21 14:38,71.60,950.85,1022.65,596,20.59,15.30,-80,1
1626871144,2021-07-21 14:39,72.45,950.82,1022.62,596,20.63,15.52,-82,1
1626871204,2021-07-21 14:40,72.52,950.83,1022.64,596,20.60,15.50,-82,1
1626871264,2021-07-21 14:41,72.05,950.90,1022.71,596,20.50,15.31,-82,1
1626871324,2021-07-21 14:42,72.12,950.95,1022.76,596,20.53,15.35,-81,1
1626871384,2021-07-21 14:43,71.84,950.91,1022.72,596,20.50,15.26,-81,1
1626871444,2021-07-21 14:44,71.78,950.92,1022.72,596,20.48,15.23,-81,1
1626871504,2021-07-21 14:45,71.17,951.06,1022.87,596,20.40,15.02,-82,1
1626871564,2021-07-21 14:46,72.14,950.94,1022.74,596,20.27,15.10,-81,1
1626871624,2021-07-21 14:47,72.21,951.02,1022.83,596,20.28,15.13,-82,1
1626871684,2021-07-21 14:48,72.58,951.00,1022.80,596,20.21,15.14,-81,1
1626871744,2021-07-21 14:49,72.02,951.04,1022.84,596,20.25,15.06,-82,1
1626871804,2021-07-21 14:50,73.13,951.02,1022.83,596,20.27,15.32,-81,1
1626871864,2021-07-21 14:51,73.03,951.03,1022.84,596,20.26,15.29,-81,1
1626871925,2021-07-21 14:52,73.02,951.00,1022.81,596,20.19,15.22,-80,1
1626871985,2021-07-21 14:53,73.34,951.00,1022.81,596,20.14,15.24,-82,1
1626872045,2021-07-21 14:54,73.45,951.01,1022.82,596,20.18,15.30,-84,1
1626872105,2021-07-21 14:55,73.61,950.97,1022.78,596,20.09,15.25,-81,1
1626872165,2021-07-21 14:56,72.97,951.01,1022.82,596,20.07,15.09,-82,1
1626872225,2021-07-21 14:57,73.75,951.03,1022.84,596,20.07,15.26,-81,1
1626872285,2021-07-21 14:58,74.27,951.07,1022.87,596,20.15,15.44,-81,1
1626872345,2021-07-21 14:59,74.46,951.03,1022.84,596,20.14,15.47,-82,1
1626872405,2021-07-21 15:00,73.86,951.03,1022.84,596,20.22,15.42,-81,1
1626872465,2021-07-21 15:01,74.46,951.02,1022.83,596,20.25,15.58,-83,1
1626872525,2021-07-21 15:02,74.02,951.04,1022.84,596,20.19,15.43,-82,1
1626872585,2021-07-21 15:03,74.41,951.05,1022.86,596,20.20,15.52,-80,1
1626872645,2021-07-21 15:04,74.20,951.02,1022.82,596,20.21,15.49,-81,1
1626872705,2021-07-21 15:05,74.77,951.00,1022.81,596,20.24,15.63,-78,1
1626872765,2021-07-21 15:06,75.45,950.99,1022.80,596,20.24,15.78,-82,1
1626872825,2021-07-21 15:07,74.86,951.03,1022.84,596,20.23,15.64,-80,1
1626872885,2021-07-21 15:08,74.88,951.05,1022.86,596,20.22,15.64,-82,1
1626872945,2021-07-21 15:09,75.35,951.01,1022.82,596,20.25,15.76,-81,1
1626873005,2021-07-21 15:10,75.01,951.02,1022.83,596,20.23,15.67,-81,1
1626873065,2021-07-21 15:11,74.93,951.01,1022.82,596,20.23,15.66,-81,1
1626873125,2021-07-21 15:12,75.32,950.96,1022.77,596,20.24,15.75,-82,1
1626873185,2021-07-21 15:13,75.04,950.91,1022.72,596,20.26,15.71,-80,1
1626873245,2021-07-21 15:14,73.11,950.92,1022.73,596,20.22,15.26,-81,1
1626873305,2021-07-21 15:15,73.16,950.96,1022.77,596,20.28,15.33,-82,1
1626873365,2021-07-21 15:16,72.27,950.97,1022.78,596,20.38,15.24,-81,1
1626873425,2021-07-21 15:17,71.32,950.97,1022.78,596,20.46,15.11,-83,1
1626873485,2021-07-21 15:18,71.20,950.94,1022.74,596,20.57,15.19,-81,1
1626873545,2021-07-21 15:19,71.28,950.92,1022.72,596,20.69,15.32,-80,1
1626873605,2021-07-21 15:20,68.12,950.89,1022.70,596,20.74,14.67,-79,1
1626873666,2021-07-21 15:21,68.87,950.92,1022.73,596,20.78,14.87,-82,1
1626873726,2021-07-21 15:22,70.15,950.72,1022.53,596,20.78,15.16,-83,1
1626873786,2021-07-21 15:23,68.60,950.98,1022.78,596,20.83,14.86,-81,1
1626873846,2021-07-21 15:24,67.67,950.84,1022.65,596,20.80,14.62,-81,1
1626873906,2021-07-21 15:25,67.23,950.89,1022.70,596,20.77,14.49,-81,1
1626873966,2021-07-21 15:26,67.70,950.80,1022.61,596,20.80,14.63,-83,1
1626874026,2021-07-21 15:27,67.14,950.82,1022.63,596,20.84,14.54,-81,1
1626874086,2021-07-21 15:28,67.40,950.85,1022.66,596,20.79,14.55,-80,1
1626874146,2021-07-21 15:29,66.74,950.86,1022.66,596,20.81,14.41,-82,1
1626874206,2021-07-21 15:30,66.96,950.84,1022.65,596,20.91,14.56,-82,1
1626874266,2021-07-21 15:31,68.15,950.83,1022.64,596,20.94,14.86,-82,1
1626874326,2021-07-21 15:32,67.05,950.85,1022.66,596,20.94,14.61,-83,1
1626874386,2021-07-21 15:33,67.21,950.81,1022.62,596,21.00,14.70,-82,1
1626874446,2021-07-21 15:34,66.62,950.85,1022.66,596,21.01,14.58,-81,1
1626874506,2021-07-21 15:35,67.15,950.75,1022.55,596,21.10,14.79,-83,1
1626874566,2021-07-21 15:36,66.10,950.86,1022.66,596,21.17,14.61,-83,1
1626874626,2021-07-21 15:37,62.94,950.78,1022.59,596,21.20,13.88,-81,1
1626874686,2021-07-21 15:38,61.04,950.78,1022.58,596,21.25,13.46,-82,1
1626874746,2021-07-21 15:39,61.81,950.81,1022.62,596,21.25,13.65,-82,1
1626874806,2021-07-21 15:40,62.99,950.75,1022.55,596,21.28,13.97,-83,1
1626874866,2021-07-21 15:41,62.70,950.77,1022.58,596,21.40,14.01,-82,1
1626874926,2021-07-21 15:42,62.85,950.80,1022.61,596,21.38,14.03,-82,1
1626874986,2021-07-21 15:43,63.60,950.80,1022.61,596,21.39,14.22,-81,1
1626875046,2021-07-21 15:44,63.02,950.73,1022.54,596,21.54,14.22,-80,1
1626875106,2021-07-21 15:45,63.19,950.79,1022.60,596,21.57,14.29,-83,1
1626875166,2021-07-21 15:46,64.17,950.77,1022.57,596,21.65,14.60,-81,1
1626875227,2021-07-21 15:47,63.23,950.76,1022.57,596,21.65,14.38,-81,1
1626875287,2021-07-21 15:48,63.40,950.74,1022.55,596,21.74,14.50,-81,1
1626875347,2021-07-21 15:49,62.47,950.78,1022.59,596,21.75,14.28,-84,1
1626875407,2021-07-21 15:50,62.94,950.75,1022.56,596,21.85,14.49,-82,1
1626875467,2021-07-21 15:51,60.97,950.77,1022.58,596,21.89,14.04,-82,1
1626875527,2021-07-21 15:52,61.76,950.73,1022.54,596,21.90,14.25,-81,1
1626875587,2021-07-21 15:53,60.89,950.66,1022.47,596,22.00,14.12,-81,1
1626875647,2021-07-21 15:54,60.85,950.69,1022.49,596,21.99,14.10,-81,1
1626875707,2021-07-21 15:55,61.83,950.69,1022.49,596,22.09,14.45,-81,1
1626875767,2021-07-21 15:56,61.97,950.63,1022.43,596,22.16,14.55,-81,1
1626875827,2021-07-21 15:57,62.42,950.67,1022.47,596,22.23,14.72,-81,1
1626875887,2021-07-21 15:58,62.10,950.84,1022.65,596,22.31,14.72,-81,1
1626875947,2021-07-21 15:59,60.71,950.77,1022.58,596,22.30,14.36,-82,1
1626876007,2021-07-21 16:00,60.65,950.71,1022.52,596,22.38,14.42,-81,1
1626876067,2021-07-21 16:01,61.60,950.65,1022.46,596,22.35,14.63,-82,1
1626876127,2021-07-21 16:02,61.21,950.65,1022.45,596,22.32,14.51,-80,1
1626876187,2021-07-21 16:03,61.33,950.64,1022.45,596,22.33,14.55,-80,1
1626876247,2021-07-21 16:04,61.36,950.66,1022.46,596,22.47,14.69,-82,1
1626876307,2021-07-21 16:05,59.85,950.73,1022.54,596,22.47,14.30,-82,1
1626876367,2021-07-21 16:06,60.55,950.72,1022.53,596,22.59,14.59,-81,1
1626876427,2021-07-21 16:07,59.95,950.66,1022.47,596,22.60,14.45,-79,1
1626876487,2021-07-21 16:08,58.92,950.70,1022.51,596,22.59,14.17,-82,1
1626876547,2021-07-21 16:09,59.72,950.66,1022.46,596,22.61,14.40,-81,1
1626876607,2021-07-21 16:10,59.94,950.72,1022.53,596,22.67,14.51,-80,1
1626876667,2021-07-21 16:11,57.64,950.71,1022.52,596,22.69,13.93,-83,1
1626876727,2021-07-21 16:12,57.67,950.68,1022.49,596,22.75,13.99,-80,1
1626876787,2021-07-21 16:13,56.76,950.65,1022.45,596,22.63,13.63,-81,1
1626876847,2021-07-21 16:14,56.55,950.68,1022.48,596,22.68,13.62,-82,1
1626876908,2021-07-21 16:15,56.85,950.74,1022.54,596,22.62,13.65,-80,1
1626876968,2021-07-21 16:16,56.22,950.72,1022.53,596,22.47,13.34,-82,1
1626877028,2021-07-21 16:17,54.91,950.99,1022.80,596,22.41,12.92,-80,1
1626877088,2021-07-21 16:18,55.55,950.69,1022.50,596,22.44,13.13,-82,1
1626877148,2021-07-21 16:19,54.94,950.74,1022.54,596,22.54,13.05,-83,1
1626877208,2021-07-21 16:20,56.44,950.72,1022.53,596,22.52,13.44,-83,1
1626877268,2021-07-21 16:21,55.40,950.79,1022.60,596,22.46,13.10,-81,1
1626877328,2021-07-21 16:22,57.21,950.71,1022.52,596,22.55,13.68,-82,1
1626877388,2021-07-21 16:23,56.56,950.75,1022.55,596,22.68,13.63,-80,1
1626877448,2021-07-21 16:24,56.85,950.85,1022.65,596,22.65,13.68,-80,1
1626877508,2021-07-21 16:25,56.03,950.79,1022.60,596,22.63,13.43,-81,1
1626877568,2021-07-21 16:26,58.01,950.72,1022.53,596,22.69,14.02,-81,1
1626877628,2021-07-21 16:27,54.31,950.78,1022.58,596,22.66,12.98,-81,1
1626877688,2021-07-21 16:28,54.20,950.72,1022.53,596,22.57,12.87,-82,1
1626877748,2021-07-21 16:29,54.23,950.87,1022.67,596,22.62,12.93,-82,1
1626877808,2021-07-21 16:30,54.05,950.79,1022.60,596,22.59,12.85,-81,1
1626877868,2021-07-21 16:31,53.69,950.66,1022.46,596,22.68,12.83,-81,1
1626877928,2021-07-21 16:32,52.98,950.74,1022.55,596,22.78,12.72,-81,1
1626877988,2021-07-21 16:33,53.26,950.66,1022.47,596,22.83,12.84,-82,1
1626878048,2021-07-21 16:34,52.62,950.64,1022.45,596,22.92,12.74,-82,1
1626878108,2021-07-21 16:35,54.03,950.66,1022.47,596,23.02,13.24,-79,1
1626878168,2021-07-21 16:36,54.48,950.65,1022.46,596,23.09,13.43,-83,1
1626878228,2021-07-21 16:37,54.34,950.67,1022.47,596,23.18,13.48,-81,1
1626878288,2021-07-21 16:38,54.43,950.67,1022.48,596,23.30,13.61,-81,1
1626878348,2021-07-21 16:39,53.72,950.62,1022.42,596,23.37,13.48,-81,1
1626878408,2021-07-21 16:40,54.26,950.74,1022.55,596,23.28,13.54,-81,1
1626878468,2021-07-21 16:41,53.50,950.61,1022.42,596,23.39,13.43,-82,1
1626878529,2021-07-21 16:42,52.49,950.71,1022.52,596,23.44,13.19,-82,1
1626878589,2021-07-21 16:43,52.32,950.68,1022.49,596,23.39,13.09,-81,1
1626878649,2021-07-21 16:44,53.31,950.74,1022.55,596,23.42,13.40,-80,1
1626878709,2021-07-21 16:45,54.05,950.71,1022.52,596,23.41,13.61,-82,1
1626878769,2021-07-21 16:46,52.36,950.75,1022.56,596,23.43,13.14,-81,1
1626878829,2021-07-21 16:47,51.60,950.71,1022.52,596,23.54,13.02,-83,1
1626878889,2021-07-21 16:48,52.63,950.73,1022.53,596,23.67,13.44,-80,1
1626878949,2021-07-21 16:49,53.01,950.73,1022.53,596,23.51,13.40,-82,1
1626879009,2021-07-21 16:50,53.10,950.89,1022.70,596,23.46,13.38,-80,1
1626879069,2021-07-21 16:51,53.53,950.80,1022.60,596,23.50,13.54,-81,1
1626879129,2021-07-21 16:52,51.16,950.80,1022.60,596,23.43,12.78,-81,1
1626879189,2021-07-21 16:53,51.59,950.77,1022.58,596,23.44,12.92,-80,1
1626879249,2021-07-21 16:54,50.17,950.75,1022.56,596,23.35,12.41,-81,1
1626879309,2021-07-21 16:55,51.58,950.75,1022.56,596,23.42,12.90,-82,1
1626879369,2021-07-21 16:56,50.66,950.78,1022.59,596,23.46,12.66,-81,1
1626879429,2021-07-21 16:57,51.17,950.79,1022.60,596,23.43,12.79,-81,1
1626879489,2021-07-21 16:58,50.89,950.71,1022.52,596,23.46,12.73,-81,1
1626879549,2021-07-21 16:59,50.46,950.89,1022.70,596,23.40,12.54,-81,1
1626879609,2021-07-21 17:00,49.34,950.73,1022.54,596,23.40,12.20,-80,1
1626879669,2021-07-21 17:01,49.78,950.69,1022.49,596,23.40,12.34,-81,1
1626879729,2021-07-21 17:02,49.69,950.73,1022.53,596,23.45,12.36,-81,1
1626879789,2021-07-21 17:03,50.63,950.65,1022.46,596,23.53,12.72,-80,1
1626879849,2021-07-21 17:04,50.12,950.66,1022.47,596,23.55,12.58,-82,1
1626879909,2021-07-21 17:05,49.42,950.68,1022.49,596,23.58,12.39,-81,1
1626879969,2021-07-21 17:06,49.20,950.68,1022.49,596,23.63,12.37,-81,1
1626880029,2021-07-21 17:07,49.38,950.69,1022.49,596,23.69,12.48,-82,1
1626880089,2021-07-21 17:08,49.86,950.69,1022.50,596,23.81,12.74,-82,1
1626880149,2021-07-21 17:09,49.44,950.68,1022.48,596,23.93,12.72,-81,1
1626880210,2021-07-21 17:10,49.97,950.74,1022.55,596,23.93,12.88,-81,1
1626880270,2021-07-21 17:11,49.27,950.77,1022.57,596,23.98,12.71,-81,1
1626880330,2021-07-21 17:12,47.96,950.78,1022.59,596,24.07,12.39,-81,1
1626880390,2021-07-21 17:13,48.48,950.73,1022.53,596,24.05,12.53,-82,1
1626880450,2021-07-21 17:14,48.64,950.78,1022.59,596,24.04,12.57,-80,1
1626880510,2021-07-21 17:15,48.48,950.75,1022.56,596,24.12,12.60,-82,1
1626880570,2021-07-21 17:16,48.14,950.84,1022.65,596,24.10,12.47,-81,1
1626880630,2021-07-21 17:17,48.78,950.74,1022.54,596,24.12,12.69,-81,1
1626880690,2021-07-21 17:18,47.76,950.88,1022.69,596,24.08,12.33,-81,1
1626880750,2021-07-21 17:19,48.57,950.81,1022.61,596,24.09,12.60,-81,1
1626880810,2021-07-21 17:20,48.39,950.75,1022.56,596,23.98,12.44,-83,1
1626880870,2021-07-21 17:21,48.81,950.72,1022.52,596,24.15,12.73,-81,1
1626880930,2021-07-21 17:22,48.83,950.85,1022.66,596,24.21,12.79,-81,1
1626880990,2021-07-21 17:23,48.94,950.75,1022.56,596,24.15,12.77,-82,1
1626881050,2021-07-21 17:24,49.03,950.79,1022.60,596,24.20,12.84,-82,1
1626881110,2021-07-21 17:25,49.90,950.84,1022.65,596,24.19,13.10,-82,1
1626881170,2021-07-21 17:26,48.48,950.73,1022.53,596,24.31,12.77,-82,1
1626881230,2021-07-21 17:27,50.38,950.72,1022.53,596,24.38,13.42,-82,1
1626881290,2021-07-21 17:28,48.88,950.71,1022.52,596,24.16,12.76,-81,1
1626881350,2021-07-21 17:29,49.35,950.76,1022.57,596,24.40,13.12,-81,1
1626881410,2021-07-21 17:30,48.42,950.87,1022.68,596,24.31,12.75,-81,1
1626881470,2021-07-21 17:31,48.19,950.91,1022.72,596,24.36,12.72,-82,1
1626881530,2021-07-21 17:32,48.18,950.95,1022.76,596,24.25,12.62,-80,1
1626881590,2021-07-21 17:33,48.23,950.88,1022.68,596,24.24,12.63,-81,1
1626881650,2021-07-21 17:34,48.37,950.85,1022.66,596,24.26,12.69,-80,1
1626881710,2021-07-21 17:35,48.51,950.86,1022.67,596,24.01,12.50,-82,1
1626881771,2021-07-21 17:36,48.48,950.81,1022.61,596,23.97,12.46,-81,1
1626881831,2021-07-21 17:37,48.67,950.99,1022.79,596,23.88,12.43,-80,1
1626881891,2021-07-21 17:38,49.64,950.88,1022.68,596,23.69,12.56,-81,1
1626881951,2021-07-21 17:39,50.35,950.87,1022.68,596,23.71,12.80,-82,1
1626882011,2021-07-21 17:40,50.19,950.87,1022.68,596,23.56,12.61,-81,1
1626882071,2021-07-21 17:41,51.02,950.83,1022.63,596,23.55,12.85,-81,1
1626882131,2021-07-21 17:42,50.41,950.82,1022.63,596,23.60,12.71,-81,1
1626882191,2021-07-21 17:43,50.86,950.79,1022.60,596,23.62,12.87,-81,1
1626882251,2021-07-21 17:44,50.94,950.84,1022.65,596,23.54,12.82,-82,1
1626882311,2021-07-21 17:45,49.52,950.79,1022.60,596,23.64,12.48,-81,1
1626882371,2021-07-21 17:46,49.68,950.86,1022.67,596,23.61,12.50,-82,1
1626882431,2021-07-21 17:47,48.95,950.93,1022.74,596,23.57,12.24,-81,1
1626882491,2021-07-21 17:48,49.56,950.86,1022.67,596,23.56,12.42,-80,1
1626882551,2021-07-21 17:49,48.03,950.89,1022.70,596,23.55,11.93,-81,1
1626882611,2021-07-21 17:50,48.63,950.79,1022.60,596,23.60,12.17,-82,1
1626882671,2021-07-21 17:51,48.34,950.77,1022.58,596,23.60,12.08,-79,1
1626882731,2021-07-21 17:52,49.19,950.81,1022.61,596,23.74,12.47,-81,1
1626882791,2021-07-21 17:53,49.30,950.78,1022.58,596,23.84,12.59,-81,1
1626882851,2021-07-21 17:54,49.18,950.80,1022.61,596,23.96,12.67,-81,1
1626882911,2021-07-21 17:55,49.00,950.75,1022.56,596,24.03,12.68,-81,1
1626882971,2021-07-21 17:56,48.79,950.72,1022.53,596,24.15,12.72,-81,1
1626883031,2021-07-21 17:57,47.83,950.73,1022.54,596,24.16,12.43,-81,1
1626883091,2021-07-21 17:58,48.15,950.64,1022.44,596,24.26,12.62,-83,1
1626883151,2021-07-21 17:59,47.78,950.66,1022.46,596,24.39,12.62,-81,1
1626883211,2021-07-21 18:00,48.37,950.66,1022.47,596,24.50,12.91,-82,1
1626883271,2021-07-21 18:01,46.81,950.64,1022.44,596,24.55,12.45,-82,1
1626883331,2021-07-21 18:02,46.37,950.74,1022.54,596,24.58,12.34,-80,1
1626883392,2021-07-21 18:03,46.43,950.80,1022.61,596,24.56,12.34,-81,1
1626883452,2021-07-21 18:04,46.59,950.65,1022.46,596,24.56,12.39,-81,1
1626883512,2021-07-21 18:05,47.00,950.66,1022.46,596,24.72,12.67,-80,1
1626883572,2021-07-21 18:06,46.63,950.68,1022.49,596,24.65,12.49,-80,1
1626883632,2021-07-21 18:07,47.46,950.68,1022.49,596,24.58,12.69,-82,1
1626883692,2021-07-21 18:08,47.53,950.68,1022.48,596,24.63,12.76,-81,1
1626883752,2021-07-21 18:09,47.07,950.70,1022.50,596,24.52,12.51,-82,1
1626883812,2021-07-21 18:10,47.43,950.67,1022.48,596,24.39,12.51,-81,1
1626883872,2021-07-21 18:11,47.47,950.71,1022.52,596,24.37,12.50,-82,1
1626883932,2021-07-21 18:12,47.23,950.70,1022.51,596,24.26,12.32,-82,1
1626883992,2021-07-21 18:13,47.16,950.77,1022.57,596,23.96,12.03,-81,1
1626884052,2021-07-21 18:14,47.71,950.78,1022.58,596,23.84,12.10,-81,1
1626884112,2021-07-21 18:15,48.09,950.71,1022.51,596,23.78,12.16,-81,1
1626884172,2021-07-21 18:16,48.01,950.71,1022.51,596,23.75,12.11,-81,1
1626884232,2021-07-21 18:17,48.56,950.69,1022.49,596,23.61,12.15,-81,1
1626884292,2021-07-21 18:18,49.17,950.63,1022.44,596,23.60,12.34,-80,1
1626884352,2021-07-21 18:19,48.69,950.70,1022.51,596,23.74,12.31,-81,1
1626884412,2021-07-21 18:20,49.05,950.66,1022.47,596,23.83,12.51,-81,1
1626884472,2021-07-21 18:21,48.15,950.65,1022.46,596,23.83,12.23,-81,1
1626884532,2021-07-21 18:22,48.05,950.68,1022.49,596,23.93,12.28,-81,1
1626884592,2021-07-21 18:23,48.35,950.68,1022.49,596,23.92,12.37,-82,1
1626884652,2021-07-21 18:24,48.19,950.69,1022.50,596,24.00,12.39,-81,1
1626884712,2021-07-21 18:25,48.63,950.70,1022.51,596,23.87,12.42,-82,1
1626884772,2021-07-21 18:26,48.26,950.66,1022.46,596,23.93,12.35,-81,1
1626884832,2021-07-21 18:27,48.19,950.68,1022.49,596,23.82,12.23,-81,1
1626884892,2021-07-21 18:28,48.57,950.68,1022.49,596,23.91,12.43,-81,1
1626884952,2021-07-21 18:29,48.05,950.78,1022.58,596,23.74,12.11,-82,1
1626885012,2021-07-21 18:30,48.42,950.67,1022.48,596,23.86,12.34,-81,1
1626885073,2021-07-21 18:31,48.28,950.70,1022.50,596,23.94,12.37,-81,1
1626885133,2021-07-21 18:32,48.27,950.65,1022.46,596,23.86,12.29,-82,1
1626885193,2021-07-21 18:33,48.28,950.59,1022.39,596,23.96,12.39,-80,1
1626885253,2021-07-21 18:34,48.26,950.63,1022.43,596,24.02,12.44,-80,1
1626885313,2021-07-21 18:35,47.52,950.65,1022.46,596,23.98,12.16,-80,1
1626885373,2021-07-21 18:36,47.89,950.57,1022.38,596,23.98,12.28,-82,1
1626885433,2021-07-21 18:37,47.71,950.59,1022.40,596,24.03,12.27,-81,1
1626885493,2021-07-21 18:38,47.52,950.57,1022.38,596,24.12,12.29,-80,1
1626885553,2021-07-21 18:39,48.50,950.60,1022.41,596,24.16,12.64,-79,1
1626885613,2021-07-21 18:40,48.16,950.58,1022.38,596,24.23,12.59,-81,1
1626885673,2021-07-21 18:41,48.27,950.57,1022.38,596,24.24,12.64,-81,1
1626885733,2021-07-21 18:42,48.44,950.61,1022.42,596,24.27,12.72,-81,1
1626885793,2021-07-21 18:43,47.39,950.61,1022.42,596,24.34,12.45,-82,1
1626885853,2021-07-21 18:44,47.60,950.61,1022.42,596,24.28,12.46,-80,1
1626885913,2021-07-21 18:45,47.31,950.58,1022.39,596,24.32,12.41,-81,1
1626885973,2021-07-21 18:46,47.12,950.59,1022.39,596,24.38,12.40,-81,1
1626886033,2021-07-21 18:47,47.54,950.62,1022.43,596,24.41,12.56,-82,1
1626886093,2021-07-21 18:48,46.94,950.65,1022.46,596,24.39,12.35,-81,1
1626886153,2021-07-21 18:49,47.29,950.74,1022.55,596,24.40,12.47,-82,1
1626886213,2021-07-21 18:50,46.90,950.62,1022.43,596,24.36,12.31,-81,1
1626886273,2021-07-21 18:51,47.32,950.65,1022.46,596,24.40,12.48,-80,1
1626886333,2021-07-21 18:52,47.29,950.67,1022.47,596,24.36,12.44,-81,1
1626886393,2021-07-21 18:53,47.03,950.68,1022.49,596,24.34,12.33,-81,1
1626886453,2021-07-21 18:54,47.24,950.75,1022.55,596,24.28,12.35,-80,1
1626886513,2021-07-21 18:55,47.18,950.72,1022.53,596,24.25,12.30,-80,1
1626886573,2021-07-21 18:56,47.58,950.72,1022.53,596,24.31,12.48,-81,1
1626886633,2021-07-21 18:57,47.53,950.70,1022.51,596,24.32,12.48,-81,1
1626886694,2021-07-21 18:58,47.56,950.76,1022.57,596,24.34,12.51,-82,1
1626886754,2021-07-21 18:59,47.53,950.77,1022.58,596,24.33,12.49,-82,1
1626886814,2021-07-21 19:00,47.10,950.73,1022.54,596,24.27,12.29,-82,1
1626886874,2021-07-21 19:01,47.71,950.77,1022.58,596,24.30,12.52,-81,1
1626886934,2021-07-21 19:02,47.84,950.80,1022.60,596,24.35,12.60,-80,1
1626886994,2021-07-21 19:03,47.49,950.76,1022.57,596,24.36,12.50,-81,1
1626887054,2021-07-21 19:04,47.70,950.82,1022.63,596,24.38,12.59,-80,1
1626887114,2021-07-21 19:05,47.98,950.81,1022.62,596,24.29,12.59,-81,1
1626887174,2021-07-21 19:06,48.16,950.87,1022.67,596,24.24,12.60,-79,1
1626887234,2021-07-21 19:07,47.94,950.83,1022.64,596,24.25,12.54,-82,1
1626887294,2021-07-21 19:08,48.30,950.84,1022.65,596,24.27,12.68,-80,1
1626887354,2021-07-21 19:09,47.92,950.85,1022.66,596,24.26,12.55,-80,1
1626887414,2021-07-21 19:10,48.50,950.84,1022.65,596,23.98,12.47,-80,1
1626887474,2021-07-21 19:11,48.80,950.88,1022.69,596,24.12,12.70,-81,1
1626887535,2021-07-21 19:12,48.31,950.89,1022.70,596,24.01,12.44,-81,1
1626887595,2021-07-21 19:13,48.49,950.86,1022.67,596,23.87,12.37,-82,1
1626887655,2021-07-21 19:14,49.00,950.92,1022.73,596,23.94,12.59,-80,1
1626887715,2021-07-21 19:15,49.13,950.89,1022.70,596,23.94,12.63,-81,1
1626887775,2021-07-21 19:16,48.94,950.91,1022.72,596,23.85,12.49,-80,1
1626887835,2021-07-21 19:17,49.48,950.94,1022.75,596,23.78,12.59,-82,1
1626887895,2021-07-21 19:18,49.92,951.00,1022.80,596,23.49,12.46,-82,1
1626887955,2021-07-21 19:19,49.95,950.92,1022.73,596,23.55,12.53,-82,1
1626888015,2021-07-21 19:20,49.90,950.90,1022.70,596,23.49,12.46,-81,1
1626888076,2021-07-21 19:21,50.73,950.87,1022.68,596,23.41,12.64,-81,1
1626888136,2021-07-21 19:22,50.85,950.88,1022.69,596,23.36,12.63,-80,1
1626888196,2021-07-21 19:23,50.77,950.88,1022.69,596,23.35,12.59,-81,1
1626888256,2021-07-21 19:24,51.88,950.94,1022.75,596,23.29,12.87,-81,1
1626888316,2021-07-21 19:25,51.54,950.88,1022.69,596,23.34,12.81,-82,1
1626888376,2021-07-21 19:26,51.11,950.89,1022.70,596,23.30,12.65,-80,1
1626888436,2021-07-21 19:27,51.23,950.91,1022.72,596,23.32,12.70,-82,1
1626888496,2021-07-21 19:28,51.38,950.92,1022.72,596,23.34,12.76,-82,1
1626888556,2021-07-21 19:29,52.68,950.93,1022.74,596,23.33,13.14,-82,1
1626888616,2021-07-21 19:30,52.80,950.94,1022.74,596,23.36,13.20,-81,1
1626888676,2021-07-21 19:31,52.25,951.02,1022.83,596,23.37,13.05,-81,1
1626888736,2021-07-21 19:32,51.99,950.98,1022.79,596,23.41,13.01,-81,1
1626888797,2021-07-21 19:33,51.62,951.01,1022.82,596,23.41,12.90,-81,1
1626888857,2021-07-21 19:34,52.35,951.00,1022.81,596,23.42,13.13,-82,1
1626888917,2021-07-21 19:35,53.24,951.04,1022.84,596,23.38,13.35,-81,1
1626888977,2021-07-21 19:36,52.60,951.01,1022.81,596,23.43,13.21,-81,1
1626889038,2021-07-21 19:37,51.99,951.02,1022.82,596,23.42,13.02,-81,1
1626889099,2021-07-21 19:38,51.65,951.00,1022.81,596,23.41,12.91,-81,1
1626889159,2021-07-21 19:39,51.59,951.00,1022.81,596,23.36,12.85,-81,1
1626889219,2021-07-21 19:40,51.76,951.00,1022.81,596,23.34,12.88,-83,1
1626889279,2021-07-21 19:41,51.94,951.04,1022.84,596,23.27,12.87,-82,1
1626889339,2021-07-21 19:42,52.04,951.02,1022.83,596,23.19,12.82,-82,1
1626889399,2021-07-21 19:43,52.33,951.02,1022.82,596,23.15,12.87,-81,1
1626889460,2021-07-21 19:44,52.43,951.04,1022.85,596,23.11,12.86,-81,1
1626889520,2021-07-21 19:45,52.58,951.05,1022.86,596,23.07,12.87,-82,1
1626889580,2021-07-21 19:46,52.86,951.06,1022.87,596,23.03,12.91,-81,1
1626889640,2021-07-21 19:47,52.99,951.07,1022.87,596,23.01,12.93,-79,1
1626889700,2021-07-21 19:48,54.38,951.10,1022.90,596,22.93,13.25,-82,1
1626889760,2021-07-21 19:49,54.62,951.12,1022.92,596,22.85,13.25,-81,1
1626889820,2021-07-21 19:50,55.20,951.11,1022.91,596,22.69,13.26,-82,1
1626889880,2021-07-21 19:51,54.95,951.11,1022.92,596,22.60,13.11,-82,1
1626889940,2021-07-21 19:52,54.74,951.14,1022.95,596,22.62,13.07,-82,1
1626890000,2021-07-21 19:53,53.79,951.12,1022.93,596,22.59,12.77,-82,1
1626890061,2021-07-21 19:54,55.46,951.12,1022.93,596,22.47,13.13,-81,1
1626890121,2021-07-21 19:55,56.50,951.14,1022.94,596,22.28,13.24,-82,1
1626890181,2021-07-21 19:56,57.12,951.24,1023.04,596,22.17,13.30,-81,1
1626890241,2021-07-21 19:57,56.91,951.16,1022.97,596,22.14,13.22,-80,1
1626890302,2021-07-21 19:58,57.78,951.14,1022.94,596,22.00,13.32,-81,1
1626890362,2021-07-21 19:59,57.67,951.13,1022.93,596,21.95,13.24,-81,1
1626890422,2021-07-21 20:00,57.33,951.04,1022.84,596,21.88,13.09,-82,1
1626890482,2021-07-21 20:01,58.16,951.11,1022.92,596,21.72,13.16,-80,1
1626890542,2021-07-21 20:02,58.39,951.12,1022.92,596,21.64,13.14,-81,1
1626890602,2021-07-21 20:03,58.77,951.14,1022.94,596,21.57,13.18,-81,1
1626890662,2021-07-21 20:04,58.82,951.14,1022.94,596,21.51,13.13,-80,1
1626890722,2021-07-21 20:05,58.98,951.16,1022.97,596,21.43,13.10,-82,1
1626890782,2021-07-21 20:06,59.38,951.16,1022.96,596,21.31,13.09,-82,1
1626890842,2021-07-21 20:07,59.57,951.11,1022.92,596,21.16,13.00,-81,1
1626890902,2021-07-21 20:08,60.00,951.11,1022.92,596,21.11,13.06,-82,1
1626890962,2021-07-21 20:09,60.40,951.17,1022.97,596,20.99,13.05,-81,1
1626891022,2021-07-21 20:10,60.23,951.14,1022.95,596,20.95,12.97,-79,1
1626891082,2021-07-21 20:11,60.68,951.13,1022.94,596,20.87,13.01,-80,1
1626891142,2021-07-21 20:12,60.97,951.18,1022.98,596,20.73,12.95,-82,1
1626891202,2021-07-21 20:13,61.29,951.17,1022.98,596,20.67,12.97,-81,1
1626891262,2021-07-21 20:14,61.56,951.20,1023.01,596,20.59,12.96,-82,1
1626891322,2021-07-21 20:15,61.36,951.19,1023.00,596,20.59,12.92,-81,1
1626891382,2021-07-21 20:16,61.19,951.20,1023.01,596,20.50,12.79,-82,1
1626891442,2021-07-21 20:17,61.98,951.20,1023.01,596,20.43,12.92,-81,1
1626891502,2021-07-21 20:18,61.33,951.23,1023.04,596,20.37,12.70,-81,1
1626891562,2021-07-21 20:19,62.48,951.25,1023.06,596,20.13,12.76,-82,1
1626891622,2021-07-21 20:20,63.62,951.28,1023.09,596,19.88,12.80,-81,1
1626891682,2021-07-21 20:21,62.35,951.29,1023.10,596,19.96,12.57,-81,1
1626891742,2021-07-21 20:22,62.71,951.26,1023.07,596,19.87,12.57,-81,1
1626891802,2021-07-21 20:23,62.76,951.31,1023.12,596,19.88,12.59,-82,1
1626891862,2021-07-21 20:24,62.75,951.30,1023.11,596,19.85,12.56,-82,1
1626891922,2021-07-21 20:25,63.63,951.33,1023.13,596,19.63,12.56,-80,1
1626891982,2021-07-21 20:26,63.25,951.32,1023.12,596,19.71,12.55,-82,1
1626892043,2021-07-21 20:27,62.20,951.31,1023.12,596,19.68,12.26,-84,1
1626892103,2021-07-21 20:28,63.80,951.34,1023.14,596,19.48,12.46,-82,1
1626892163,2021-07-21 20:29,63.44,951.31,1023.12,596,19.44,12.34,-82,1
1626892223,2021-07-21 20:30,64.44,951.38,1023.19,596,19.30,12.44,-81,1
1626892283,2021-07-21 20:31,64.03,951.32,1023.12,596,19.24,12.29,-82,1
1626892343,2021-07-21 20:32,64.54,951.33,1023.13,596,19.16,12.33,-82,1
1626892403,2021-07-21 20:33,64.99,951.35,1023.15,596,19.07,12.35,-82,1
1626892463,2021-07-21 20:34,64.43,951.30,1023.11,596,19.09,12.24,-82,1
1626892523,2021-07-21 20:35,65.31,951.39,1023.20,596,18.93,12.29,-82,1
1626892583,2021-07-21 20:36,65.95,951.37,1023.17,596,18.88,12.40,-82,1
1626892643,2021-07-21 20:37,65.23,951.34,1023.15,596,18.90,12.25,-83,1
1626892703,2021-07-21 20:38,64.79,951.43,1023.23,596,18.84,12.09,-82,1
1626892763,2021-07-21 20:39,65.62,951.39,1023.20,596,18.75,12.20,-81,1
1626892823,2021-07-21 20:40,65.71,951.44,1023.25,596,18.73,12.20,-81,1
1626892883,2021-07-21 20:41,65.68,951.41,1023.22,596,18.71,12.17,-80,1
1626892943,2021-07-21 20:42,64.98,951.45,1023.26,596,18.69,11.99,-81,1
1626893003,2021-07-21 20:43,65.62,951.46,1023.26,596,18.64,12.09,-81,1
1626893063,2021-07-21 20:44,65.49,951.48,1023.29,596,18.58,12.00,-81,1
1626893123,2021-07-21 20:45,65.64,951.49,1023.30,596,18.60,12.06,-84,1
1626893183,2021-07-21 20:46,65.74,951.51,1023.32,596,18.51,11.99,-82,1
1626893243,2021-07-21 20:47,64.81,951.50,1023.31,596,18.49,11.76,-79,1
1626893303,2021-07-21 20:48,65.70,951.52,1023.33,596,18.40,11.88,-82,1
1626893363,2021-07-21 20:49,66.08,951.54,1023.35,596,18.33,11.90,-81,1
1626893423,2021-07-21 20:50,65.49,951.54,1023.34,596,18.36,11.79,-80,1
1626893484,2021-07-21 20:51,66.78,951.60,1023.41,596,18.13,11.87,-80,1
1626893544,2021-07-21 20:52,66.33,951.56,1023.37,596,18.20,11.84,-82,1
1626893604,2021-07-21 20:53,65.92,951.57,1023.37,596,18.22,11.76,-81,1
1626893664,2021-07-21 20:54,68.02,951.64,1023.44,596,17.96,11.99,-82,1
1626893724,2021-07-21 20:55,67.48,951.62,1023.42,596,18.00,11.91,-82,1
1626893784,2021-07-21 20:56,66.71,951.61,1023.42,596,17.99,11.72,-82,1
1626893844,2021-07-21 20:57,68.79,951.64,1023.45,596,17.82,12.03,-81,1
1626893904,2021-07-21 20:58,68.96,951.66,1023.47,596,17.75,12.00,-82,1
1626893964,2021-07-21 20:59,68.51,951.66,1023.47,596,17.72,11.87,-82,1
1626894024,2021-07-21 21:00,68.60,951.65,1023.46,596,17.69,11.86,-81,1
1626894084,2021-07-21 21:01,68.92,951.68,1023.49,596,17.62,11.86,-83,1
1626894144,2021-07-21 21:02,68.20,951.71,1023.52,596,17.60,11.68,-82,1
1626894204,2021-07-21 21:03,68.85,951.72,1023.53,596,17.58,11.81,-81,1
1626894264,2021-07-21 21:04,69.54,951.74,1023.55,596,17.53,11.91,-82,1
1626894325,2021-07-21 21:05,68.78,951.77,1023.58,596,17.44,11.66,-80,1
1626894385,2021-07-21 21:06,68.71,951.76,1023.57,596,17.48,11.68,-81,1
1626894445,2021-07-21 21:07,68.98,951.80,1023.61,596,17.46,11.72,-80,1
1626894505,2021-07-21 21:08,69.80,951.81,1023.61,596,17.44,11.88,-82,1
1626894565,2021-07-21 21:09,69.85,951.84,1023.65,596,17.42,11.87,-82,1
1626894625,2021-07-21 21:10,69.77,951.85,1023.66,596,17.41,11.85,-82,1
1626894685,2021-07-21 21:11,69.57,951.86,1023.67,596,17.43,11.82,-82,1
1626894745,2021-07-21 21:12,69.76,951.87,1023.67,596,17.41,11.85,-82,1
1626894805,2021-07-21 21:13,69.70,951.88,1023.69,596,17.43,11.85,-81,1
1626894866,2021-07-21 21:14,70.04,951.86,1023.67,596,17.42,11.92,-80,1
1626894926,2021-07-21 21:15,71.24,951.88,1023.68,596,17.26,12.02,-82,1
1626894986,2021-07-21 21:16,70.61,951.89,1023.70,596,17.33,11.95,-81,1
1626895046,2021-07-21 21:17,69.99,951.84,1023.65,596,17.31,11.80,-81,1
1626895106,2021-07-21 21:18,70.28,951.81,1023.61,596,17.29,11.84,-82,1
1626895166,2021-07-21 21:19,71.90,951.88,1023.68,596,17.04,11.95,-81,1
1626895226,2021-07-21 21:20,72.46,951.81,1023.62,596,17.01,12.04,-80,1
1626895286,2021-07-21 21:21,72.36,951.85,1023.66,596,16.97,11.98,-80,1
1626895347,2021-07-21 21:22,72.19,951.86,1023.66,596,16.93,11.90,-82,1
1626895407,2021-07-21 21:23,70.98,951.84,1023.65,596,16.99,11.71,-83,1
1626895467,2021-07-21 21:24,71.38,951.88,1023.69,596,16.94,11.74,-82,1
1626895527,2021-07-21 21:25,70.79,951.89,1023.69,596,16.98,11.65,-81,1
1626895587,2021-07-21 21:26,71.13,951.89,1023.69,596,16.89,11.64,-81,1
1626895647,2021-07-21 21:27,70.58,951.90,1023.70,596,16.92,11.55,-80,1
1626895707,2021-07-21 21:28,72.07,951.91,1023.71,596,16.92,11.87,-80,1
1626895767,2021-07-21 21:29,70.76,951.91,1023.72,596,16.86,11.53,-80,1
1626895827,2021-07-21 21:30,70.31,951.92,1023.72,596,16.90,11.48,-81,1
1626895887,2021-07-21 21:31,70.30,951.90,1023.70,596,16.91,11.48,-81,1
1626895948,2021-07-21 21:32,71.00,951.91,1023.72,596,16.90,11.62,-82,1
1626896008,2021-07-21 21:33,70.46,951.95,1023.76,596,16.84,11.45,-81,1
1626896068,2021-07-21 21:34,71.43,951.93,1023.74,596,16.84,11.66,-81,1
1626896128,2021-07-21 21:35,71.20,951.91,1023.72,596,16.86,11.63,-81,1
1626896188,2021-07-21 21:36,71.20,951.90,1023.71,596,16.86,11.63,-82,1
1626896248,2021-07-21 21:37,70.95,951.94,1023.75,596,16.84,11.55,-81,1
1626896308,2021-07-21 21:38,70.56,951.94,1023.75,596,16.83,11.46,-81,1
1626896369,2021-07-21 21:39,69.96,951.94,1023.74,596,16.84,11.34,-81,1
1626896429,2021-07-21 21:40,70.42,951.94,1023.75,596,16.84,11.44,-81,1
1626896489,2021-07-21 21:41,70.08,951.95,1023.76,596,16.78,11.31,-82,1
1626896549,2021-07-21 21:42,70.83,951.96,1023.76,596,16.78,11.47,-81,1
1626896609,2021-07-21 21:43,71.18,951.94,1023.75,596,16.76,11.53,-81,1
1626896669,2021-07-21 21:44,71.27,952.00,1023.80,596,16.72,11.51,-81,1
1626896729,2021-07-21 21:45,71.82,952.03,1023.84,596,16.67,11.58,-82,1
1626896790,2021-07-21 21:46,72.37,951.99,1023.79,596,16.65,11.67,-81,1
1626896850,2021-07-21 21:47,72.71,952.02,1023.83,596,16.60,11.69,-81,1
1626896910,2021-07-21 21:48,72.52,952.01,1023.82,596,16.57,11.63,-81,1
1626896970,2021-07-21 21:49,72.61,951.99,1023.80,596,16.57,11.64,-81,1
1626897030,2021-07-21 21:50,72.79,952.03,1023.84,596,16.54,11.65,-80,1
1626897091,2021-07-21 21:51,72.17,952.04,1023.85,596,16.55,11.53,-81,1
1626897151,2021-07-21 21:52,72.25,952.05,1023.85,596,16.54,11.54,-81,1
1626897211,2021-07-21 21:53,72.65,952.03,1023.84,596,16.53,11.62,-80,1
1626897271,2021-07-21 21:54,71.95,952.06,1023.87,596,16.53,11.47,-82,1
1626897331,2021-07-21 21:55,72.00,952.04,1023.84,596,16.50,11.45,-81,1
1626897391,2021-07-21 21:56,72.20,952.04,1023.85,596,16.41,11.40,-82,1
1626897452,2021-07-21 21:57,72.02,952.07,1023.87,596,16.40,11.36,-81,1
1626897512,2021-07-21 21:58,72.71,952.09,1023.90,596,16.39,11.49,-81,1
1626897572,2021-07-21 21:59,72.04,952.07,1023.88,596,16.38,11.34,-80,1
1626897632,2021-07-21 22:00,73.23,952.07,1023.88,596,16.38,11.59,-81,1
1626897692,2021-07-21 22:01,71.55,952.03,1023.84,596,16.28,11.14,-81,1
1626897752,2021-07-21 22:02,73.46,952.07,1023.87,596,16.29,11.55,-81,1
1626897813,2021-07-21 22:03,72.46,952.09,1023.90,596,16.27,11.33,-82,1
1626897873,2021-07-21 22:04,73.20,952.03,1023.84,596,16.25,11.46,-82,1
1626897933,2021-07-21 22:05,72.95,952.08,1023.88,596,16.24,11.40,-81,1
1626897994,2021-07-21 22:06,73.61,952.10,1023.91,596,16.19,11.49,-81,1
1626898054,2021-07-21 22:07,73.12,952.11,1023.91,596,16.21,11.41,-81,1
1626898114,2021-07-21 22:08,73.53,952.13,1023.93,596,16.13,11.41,-80,1
1626898174,2021-07-21 22:09,73.84,952.14,1023.94,596,16.16,11.50,-81,1
1626898234,2021-07-21 22:10,73.75,952.13,1023.94,596,16.16,11.49,-81,1
1626898294,2021-07-21 22:11,73.74,952.12,1023.93,596,16.15,11.47,-81,1
1626898355,2021-07-21 22:12,74.03,952.14,1023.95,596,16.16,11.54,-81,1
1626898415,2021-07-21 22:13,73.39,952.13,1023.93,596,16.14,11.39,-81,1
1626898475,2021-07-21 22:14,73.99,952.15,1023.96,596,16.14,11.52,-82,1
1626898535,2021-07-21 22:15,74.06,952.15,1023.96,596,16.16,11.55,-81,1
1626898595,2021-07-21 22:16,73.69,952.19,1023.99,596,16.14,11.45,-81,1
1626898655,2021-07-21 22:17,72.64,952.17,1023.97,596,16.12,11.22,-82,1
1626898715,2021-07-21 22:18,72.70,952.19,1024.00,596,16.05,11.16,-82,1
1626898775,2021-07-21 22:19,73.71,952.17,1023.97,596,16.04,11.36,-82,1
1626898836,2021-07-21 22:20,73.49,952.14,1023.95,596,16.04,11.32,-80,1
1626898896,2021-07-21 22:21,73.34,952.16,1023.96,596,16.00,11.25,-81,1
1626898956,2021-07-21 22:22,73.65,952.15,1023.96,596,15.99,11.30,-81,1
1626899016,2021-07-21 22:23,74.11,952.19,1024.00,596,15.95,11.36,-82,1
1626899076,2021-07-21 22:24,73.49,952.17,1023.98,596,15.95,11.23,-81,1
1626899136,2021-07-21 22:25,73.42,952.17,1023.97,596,15.95,11.21,-80,1
1626899196,2021-07-21 22:26,73.92,952.16,1023.97,596,15.94,11.31,-80,1
1626899256,2021-07-21 22:27,73.59,952.20,1024.01,596,15.93,11.23,-82,1
1626899316,2021-07-21 22:28,73.30,952.19,1024.00,596,15.91,11.15,-81,1
1626899376,2021-07-21 22:29,73.50,952.18,1023.99,596,15.88,11.16,-81,1
1626899436,2021-07-21 22:30,73.20,952.19,1024.00,596,15.89,11.11,-80,1
1626899497,2021-07-21 22:31,73.00,952.20,1024.00,596,15.87,11.05,-82,1
1626899557,2021-07-21 22:32,72.93,952.22,1024.03,596,15.85,11.02,-80,1
1626899617,2021-07-21 22:33,73.06,952.19,1024.00,596,15.84,11.04,-82,1
1626899677,2021-07-21 22:34,73.50,952.19,1024.00,596,15.83,11.12,-80,1
1626899737,2021-07-21 22:35,73.70,952.24,1024.04,596,15.82,11.15,-82,1
1626899797,2021-07-21 22:36,73.76,952.21,1024.02,596,15.81,11.15,-81,1
1626899857,2021-07-21 22:37,73.77,952.21,1024.02,596,15.78,11.12,-80,1
1626899917,2021-07-21 22:38,73.61,952.23,1024.04,596,15.77,11.08,-82,1
1626899977,2021-07-21 22:39,73.34,952.23,1024.03,596,15.77,11.03,-81,1
1626900037,2021-07-21 22:40,73.45,952.25,1024.06,596,15.74,11.02,-81,1
1626900097,2021-07-21 22:41,73.30,952.22,1024.03,596,15.75,11.00,-81,1
1626900157,2021-07-21 22:42,73.47,952.24,1024.04,596,15.73,11.01,-80,1
1626900217,2021-07-21 22:43,73.92,952.26,1024.07,596,15.72,11.10,-79,1
1626900278,2021-07-21 22:44,73.54,952.23,1024.04,596,15.72,11.02,-81,1
1626900338,2021-07-21 22:45,73.59,952.25,1024.06,596,15.68,10.99,-81,1
1626900398,2021-07-21 22:46,73.46,952.28,1024.09,596,15.68,10.96,-80,1
1626900458,2021-07-21 22:47,73.24,952.29,1024.10,596,15.66,10.90,-81,1
1626900518,2021-07-21 22:48,73.84,952.29,1024.10,596,15.67,11.03,-82,1
1626900578,2021-07-21 22:49,73.17,952.29,1024.10,596,15.64,10.87,-82,1
1626900638,2021-07-21 22:50,72.96,952.30,1024.11,596,15.62,10.80,-82,1
1626900698,2021-07-21 22:51,73.04,952.32,1024.12,596,15.61,10.81,-81,1
1626900758,2021-07-21 22:52,73.06,952.30,1024.11,596,15.56,10.77,-80,1
1626900818,2021-07-21 22:53,73.20,952.28,1024.08,596,15.48,10.72,-80,1
1626900878,2021-07-21 22:54,73.42,952.29,1024.10,596,15.42,10.70,-82,1
1626900938,2021-07-21 22:55,74.17,952.25,1024.06,596,15.34,10.78,-80,1
1626900998,2021-07-21 22:56,74.42,952.28,1024.09,596,15.32,10.81,-81,1
1626901058,2021-07-21 22:57,75.58,952.28,1024.09,596,15.22,10.95,-81,1
1626901118,2021-07-21 22:58,76.83,952.30,1024.10,596,15.20,11.18,-80,1
1626901178,2021-07-21 22:59,75.83,952.29,1024.10,596,15.20,10.98,-80,1
1626901238,2021-07-21 23:00,75.39,952.30,1024.10,596,15.17,10.86,-81,1
1626901298,2021-07-21 23:01,75.05,952.25,1024.06,596,15.15,10.77,-80,1
1626901358,2021-07-21 23:02,75.70,952.28,1024.09,596,15.04,10.80,-81,1
1626901418,2021-07-21 23:03,75.77,952.27,1024.07,596,15.01,10.78,-81,1
1626901479,2021-07-21 23:04,76.72,952.27,1024.08,596,14.94,10.90,-82,1
1626901539,2021-07-21 23:05,76.12,952.22,1024.02,596,14.99,10.83,-82,1
1626901599,2021-07-21 23:06,75.91,952.24,1024.05,596,14.98,10.78,-82,1
1626901659,2021-07-21 23:07,76.10,952.23,1024.04,596,15.01,10.85,-81,1
1626901719,2021-07-21 23:08,74.95,952.24,1024.04,596,14.97,10.58,-81,1
1626901779,2021-07-21 23:09,75.61,952.24,1024.04,596,14.95,10.69,-80,1
1626901839,2021-07-21 23:10,76.50,952.27,1024.07,596,14.96,10.88,-81,1
1626901899,2021-07-21 23:11,75.45,952.25,1024.06,596,14.97,10.68,-81,1
1626901959,2021-07-21 23:12,75.68,952.25,1024.05,596,14.98,10.74,-81,1
1626902019,2021-07-21 23:13,74.70,952.23,1024.04,596,14.96,10.52,-82,1
1626902079,2021-07-21 23:14,75.49,952.23,1024.04,596,14.96,10.68,-81,1
1626902139,2021-07-21 23:15,75.22,952.29,1024.10,596,14.96,10.62,-82,1
1626902199,2021-07-21 23:16,76.05,952.30,1024.11,596,14.89,10.72,-81,1
1626902259,2021-07-21 23:17,77.17,952.29,1024.09,596,14.82,10.87,-81,1
1626902319,2021-07-21 23:18,76.74,952.29,1024.10,596,14.85,10.82,-80,1
1626902379,2021-07-21 23:19,77.26,952.28,1024.09,596,14.84,10.91,-80,1
1626902439,2021-07-21 23:20,77.09,952.31,1024.11,596,14.69,10.73,-80,1
1626902499,2021-07-21 23:21,79.58,952.23,1024.04,596,14.61,11.13,-81,1
1626902559,2021-07-21 23:22,79.54,952.31,1024.12,596,14.53,11.05,-81,1
1626902619,2021-07-21 23:23,79.88,952.29,1024.10,596,14.50,11.08,-82,1
1626902679,2021-07-21 23:24,78.87,952.30,1024.11,596,14.46,10.85,-82,1
1626902739,2021-07-21 23:25,79.24,952.25,1024.06,596,14.41,10.87,-82,1
1626902799,2021-07-21 23:26,79.83,952.25,1024.06,596,14.38,10.96,-80,1
1626902859,2021-07-21 23:27,80.36,952.28,1024.09,596,14.40,11.07,-80,1
1626902919,2021-07-21 23:28,80.69,952.26,1024.06,596,14.43,11.17,-81,1
1626902979,2021-07-21 23:29,79.07,952.27,1024.08,596,14.38,10.81,-80,1
1626903039,2021-07-21 23:30,80.00,952.29,1024.10,596,14.43,11.04,-80,1
1626903099,2021-07-21 23:31,79.07,952.29,1024.09,596,14.43,10.86,-79,1
1626903160,2021-07-21 23:32,77.74,952.29,1024.10,596,14.38,10.56,-82,1
1626903220,2021-07-21 23:33,78.80,952.30,1024.11,596,14.38,10.76,-83,1
1626903280,2021-07-21 23:34,79.41,952.32,1024.13,596,14.38,10.88,-80,1
1626903340,2021-07-21 23:35,80.08,952.30,1024.11,596,14.37,10.99,-81,1
1626903400,2021-07-21 23:36,80.25,952.32,1024.13,596,14.36,11.02,-83,1
1626903460,2021-07-21 23:37,80.52,952.35,1024.16,596,14.38,11.09,-82,1
1626903520,2021-07-21 23:38,80.26,952.36,1024.17,596,14.37,11.03,-80,1
1626903580,2021-07-21 23:39,79.42,952.34,1024.15,596,14.37,10.87,-81,1
1626903640,2021-07-21 23:40,79.20,952.34,1024.15,596,14.34,10.80,-80,1
1626903700,2021-07-21 23:41,79.50,952.36,1024.16,596,14.33,10.84,-81,1
1626903760,2021-07-21 23:42,79.82,952.37,1024.18,596,14.36,10.93,-80,1
1626903820,2021-07-21 23:43,79.73,952.36,1024.17,596,14.36,10.92,-80,1
1626903880,2021-07-21 23:44,79.65,952.35,1024.16,596,14.34,10.88,-80,1
1626903940,2021-07-21 23:45,79.80,952.38,1024.18,596,14.34,10.91,-80,1
1626904000,2021-07-21 23:46,82.86,952.35,1024.16,596,14.19,11.33,-81,1
1626904060,2021-07-21 23:47,80.00,952.34,1024.15,596,14.25,10.86,-82,1
1626904120,2021-07-21 23:48,80.05,952.36,1024.17,596,14.25,10.87,-81,1
1626904180,2021-07-21 23:49,80.12,952.35,1024.16,596,14.24,10.87,-82,1
1626904240,2021-07-21 23:50,80.15,952.37,1024.18,596,14.25,10.89,-80,1
1626904300,2021-07-21 23:51,80.43,952.41,1024.22,596,14.14,10.83,-82,1
1626904361,2021-07-21 23:52,80.06,952.41,1024.22,596,14.18,10.80,-81,1
1626904421,2021-07-21 23:53,80.25,952.40,1024.21,596,14.20,10.86,-81,1
1626904481,2021-07-21 23:54,80.05,952.42,1024.23,596,14.18,10.80,-81,1
1626904541,2021-07-21 23:55,80.46,952.45,1024.25,596,14.19,10.89,-81,1
1626904601,2021-07-21 23:56,81.04,952.47,1024.27,596,14.19,11.00,-81,1
1626904661,2021-07-21 23:57,80.94,952.48,1024.29,596,14.16,10.95,-80,1
1626904721,2021-07-21 23:58,79.41,952.49,1024.30,596,14.12,10.62,-79,1
1626904781,2021-07-21 23:59,80.48,952.47,1024.28,596,14.13,10.83,-82,1