1626904841,2021-07-22 00:00,80.17,952.46,1024.27,596,14.07,10.72,-81,1
1626904901,2021-07-22 00:01,80.87,952.48,1024.29,596,14.07,10.85,-80,1
1626904961,2021-07-22 00:02,80.87,952.45,1024.26,596,14.07,10.85,-80,1
1626905021,2021-07-22 00:03,82.71,952.43,1024.24,596,14.04,11.16,-80,1
1626905081,2021-07-22 00:04,82.08,952.43,1024.24,596,13.97,10.97,-81,1
1626905141,2021-07-22 00:05,81.00,952.43,1024.23,596,13.95,10.75,-81,1
1626905201,2021-07-22 00:06,81.92,952.42,1024.22,596,13.93,10.90,-80,1
1626905261,2021-07-22 00:07,81.72,952.44,1024.25,596,13.94,10.88,-81,1
1626905321,2021-07-22 00:08,80.80,952.44,1024.25,596,13.92,10.69,-81,1
1626905381,2021-07-22 00:09,81.40,952.46,1024.27,596,13.93,10.81,-82,1
1626905441,2021-07-22 00:10,81.62,952.42,1024.23,596,13.93,10.85,-81,1
1626905501,2021-07-22 00:11,82.69,952.48,1024.29,596,13.94,11.06,-80,1
1626905561,2021-07-22 00:12,82.38,952.47,1024.28,596,13.89,10.95,-79,1
1626905621,2021-07-22 00:13,84.24,952.47,1024.28,596,13.87,11.27,-82,1
1626905682,2021-07-22 00:14,83.07,952.48,1024.29,596,13.88,11.07,-80,1
1626905742,2021-07-22 00:15,83.88,952.51,1024.32,596,13.89,11.22,-82,1
1626905802,2021-07-22 00:16,84.65,952.54,1024.34,596,13.86,11.33,-79,1
1626905862,2021-07-22 00:17,84.37,952.52,1024.33,596,13.88,11.30,-81,1
1626905922,2021-07-22 00:18,84.13,952.53,1024.33,596,13.88,11.26,-80,1
1626905982,2021-07-22 00:19,83.49,952.53,1024.34,596,13.88,11.14,-82,1
1626906042,2021-07-22 00:20,83.24,952.56,1024.36,596,13.90,11.12,-80,1
1626906102,2021-07-22 00:21,82.96,952.52,1024.33,596,13.90,11.07,-80,1
1626906162,2021-07-22 00:22,82.29,952.53,1024.34,596,13.89,10.93,-80,1
1626906222,2021-07-22 00:23,81.96,952.48,1024.29,596,13.86,10.84,-81,1
1626906282,2021-07-22 00:24,82.10,952.55,1024.36,596,13.81,10.82,-82,1
1626906342,2021-07-22 00:25,81.67,952.53,1024.34,596,13.82,10.75,-80,1
1626906402,2021-07-22 00:26,81.47,952.55,1024.35,596,13.82,10.72,-81,1
1626906462,2021-07-22 00:27,80.55,952.52,1024.32,596,13.80,10.52,-80,1
1626906522,2021-07-22 00:28,80.75,952.53,1024.34,596,13.80,10.56,-80,1
1626906582,2021-07-22 00:29,81.08,952.54,1024.35,596,13.79,10.61,-82,1
1626906642,2021-07-22 00:30,81.34,952.53,1024.33,596,13.78,10.65,-80,1
1626906702,2021-07-22 00:31,81.68,952.56,1024.36,596,13.78,10.71,-81,1
1626906762,2021-07-22 00:32,80.84,952.55,1024.36,596,13.74,10.52,-81,1
1626906822,2021-07-22 00:33,81.49,952.59,1024.40,596,13.75,10.65,-81,1
1626906882,2021-07-22 00:34,81.26,952.59,1024.40,596,13.75,10.61,-81,1
1626906942,2021-07-22 00:35,80.69,952.58,1024.39,596,13.75,10.50,-81,1
1626907002,2021-07-22 00:36,81.10,952.60,1024.41,596,13.72,10.55,-82,1
1626907062,2021-07-22 00:37,81.54,952.60,1024.41,596,13.71,10.62,-83,1
1626907122,2021-07-22 00:38,81.40,952.59,1024.40,596,13.70,10.58,-81,1
1626907182,2021-07-22 00:39,81.06,952.61,1024.42,596,13.60,10.42,-80,1
1626907242,2021-07-22 00:40,82.23,952.63,1024.44,596,13.58,10.62,-82,1
1626907302,2021-07-22 00:41,81.13,952.62,1024.43,596,13.55,10.39,-82,1
1626907363,2021-07-22 00:42,82.63,952.63,1024.43,596,13.52,10.63,-80,1
1626907423,2021-07-22 00:43,82.73,952.64,1024.45,596,13.47,10.60,-82,1
1626907483,2021-07-22 00:44,83.03,952.63,1024.44,596,13.41,10.60,-80,1
1626907543,2021-07-22 00:45,83.52,952.62,1024.42,596,13.38,10.66,-80,1
1626907603,2021-07-22 00:46,85.42,952.62,1024.43,596,13.33,10.95,-80,1
1626907663,2021-07-22 00:47,88.03,952.62,1024.43,596,13.21,11.28,-80,1
1626907723,2021-07-22 00:48,86.11,952.62,1024.43,596,13.23,10.97,-80,1
1626907783,2021-07-22 00:49,87.87,952.61,1024.42,596,13.17,11.22,-81,1
1626907843,2021-07-22 00:50,86.18,952.61,1024.42,596,13.17,10.92,-82,1
1626907903,2021-07-22 00:51,86.84,952.59,1024.39,596,13.13,11.00,-81,1
1626907963,2021-07-22 00:52,87.34,952.61,1024.41,596,13.11,11.07,-80,1
1626908023,2021-07-22 00:53,86.90,952.59,1024.40,596,13.13,11.01,-81,1
1626908083,2021-07-22 00:54,88.69,952.61,1024.42,596,13.10,11.29,-79,1
1626908143,2021-07-22 00:55,87.80,952.61,1024.41,596,13.12,11.15,-82,1
1626908203,2021-07-22 00:56,87.44,952.60,1024.41,596,13.14,11.11,-82,1
1626908263,2021-07-22 00:57,87.32,952.60,1024.41,596,13.15,11.10,-81,1
1626908323,2021-07-22 00:58,86.61,952.62,1024.43,596,13.17,11.00,-81,1
1626908383,2021-07-22 00:59,86.27,952.62,1024.42,596,13.18,10.95,-81,1
1626908443,2021-07-22 01:00,85.85,952.64,1024.45,596,13.15,10.85,-80,1
1626908503,2021-07-22 01:01,85.98,952.60,1024.40,596,13.15,10.87,-80,1
1626908563,2021-07-22 01:02,86.36,952.62,1024.43,596,13.17,10.95,-81,1
1626908623,2021-07-22 01:03,86.36,952.64,1024.45,596,13.18,10.96,-80,1
1626908683,2021-07-22 01:04,85.77,952.63,1024.43,596,13.20,10.88,-81,1
1626908743,2021-07-22 01:05,85.17,952.64,1024.45,596,13.22,10.80,-80,1
1626908803,2021-07-22 01:06,84.86,952.65,1024.46,596,13.20,10.72,-82,1
1626908863,2021-07-22 01:07,85.98,952.61,1024.41,596,13.13,10.85,-82,1
1626908923,2021-07-22 01:08,85.83,952.59,1024.40,596,13.13,10.82,-82,1
1626908983,2021-07-22 01:09,85.63,952.60,1024.41,596,13.10,10.76,-81,1
1626909044,2021-07-22 01:10,87.18,952.55,1024.35,596,13.05,10.98,-81,1
1626909104,2021-07-22 01:11,87.49,952.54,1024.35,596,13.05,11.03,-82,1
1626909164,2021-07-22 01:12,87.34,952.58,1024.38,596,13.00,10.96,-81,1
1626909224,2021-07-22 01:13,89.05,952.55,1024.35,596,12.94,11.19,-80,1
1626909284,2021-07-22 01:14,87.85,952.52,1024.33,596,12.96,11.01,-80,1
1626909344,2021-07-22 01:15,87.90,952.54,1024.35,596,12.94,10.99,-82,1
1626909404,2021-07-22 01:16,87.44,952.54,1024.34,596,12.97,10.94,-81,1
1626909464,2021-07-22 01:17,87.56,952.54,1024.35,596,12.98,10.97,-80,1
1626909524,2021-07-22 01:18,87.72,952.55,1024.35,596,13.02,11.04,-79,1
1626909584,2021-07-22 01:19,87.07,952.55,1024.36,596,13.03,10.94,-81,1
1626909644,2021-07-22 01:20,87.14,952.58,1024.39,596,13.06,10.98,-81,1
1626909704,2021-07-22 01:21,87.04,952.55,1024.36,596,13.07,10.97,-81,1
1626909764,2021-07-22 01:22,86.57,952.57,1024.37,596,13.07,10.89,-82,1
1626909824,2021-07-22 01:23,86.49,952.58,1024.39,596,13.07,10.88,-80,1
1626909884,2021-07-22 01:24,86.87,952.58,1024.39,596,13.09,10.96,-82,1
1626909944,2021-07-22 01:25,86.34,952.55,1024.36,596,13.11,10.89,-81,1
1626910004,2021-07-22 01:26,86.55,952.57,1024.37,596,13.12,10.94,-82,1
1626910064,2021-07-22 01:27,86.75,952.56,1024.36,596,13.14,10.99,-82,1
1626910124,2021-07-22 01:28,86.18,952.57,1024.37,596,13.15,10.90,-80,1
1626910184,2021-07-22 01:29,87.03,952.59,1024.40,596,13.15,11.05,-80,1
1626910244,2021-07-22 01:30,86.23,952.55,1024.36,596,13.15,10.91,-81,1
1626910304,2021-07-22 01:31,86.75,952.56,1024.36,596,13.16,11.01,-82,1
1626910364,2021-07-22 01:32,85.94,952.56,1024.36,596,13.12,10.83,-80,1
1626910424,2021-07-22 01:33,86.06,952.52,1024.33,596,13.11,10.84,-80,1
1626910484,2021-07-22 01:34,87.22,952.55,1024.36,596,13.09,11.03,-80,1
1626910544,2021-07-22 01:35,88.51,952.51,1024.32,596,13.05,11.21,-82,1
1626910604,2021-07-22 01:36,87.95,952.54,1024.34,596,13.08,11.14,-81,1
1626910664,2021-07-22 01:37,87.89,952.52,1024.32,596,13.08,11.13,-82,1
1626910724,2021-07-22 01:38,87.55,952.51,1024.32,596,13.06,11.05,-81,1
1626910785,2021-07-22 01:39,88.66,952.52,1024.33,596,13.07,11.25,-82,1
1626910845,2021-07-22 01:40,88.09,952.49,1024.29,596,13.10,11.18,-80,1
1626910905,2021-07-22 01:41,88.07,952.48,1024.29,596,13.12,11.20,-83,1
1626910965,2021-07-22 01:42,88.85,952.49,1024.30,596,13.17,11.38,-81,1
1626911025,2021-07-22 01:43,88.88,952.48,1024.29,596,13.20,11.42,-82,1
1626911085,2021-07-22 01:44,88.75,952.51,1024.32,596,13.22,11.42,-81,1
1626911145,2021-07-22 01:45,88.26,952.49,1024.30,596,13.21,11.32,-81,1
1626911205,2021-07-22 01:46,88.08,952.55,1024.36,596,13.20,11.28,-82,1
1626911265,2021-07-22 01:47,89.08,952.56,1024.36,596,13.23,11.48,-80,1
1626911325,2021-07-22 01:48,88.71,952.54,1024.35,596,13.24,11.43,-81,1
1626911385,2021-07-22 01:49,88.99,952.56,1024.36,596,13.27,11.51,-82,1
1626911445,2021-07-22 01:50,88.54,952.53,1024.34,596,13.28,11.44,-82,1
1626911505,2021-07-22 01:51,88.82,952.52,1024.33,596,13.29,11.50,-80,1
1626911565,2021-07-22 01:52,88.50,952.57,1024.38,596,13.32,11.47,-81,1
1626911625,2021-07-22 01:53,89.22,952.55,1024.36,596,13.34,11.61,-81,1
1626911685,2021-07-22 01:54,89.69,952.53,1024.33,596,13.34,11.69,-81,1
1626911745,2021-07-22 01:55,89.53,952.53,1024.33,596,13.35,11.68,-82,1
1626911805,2021-07-22 01:56,89.40,952.53,1024.34,596,13.38,11.68,-81,1
1626911865,2021-07-22 01:57,88.59,952.53,1024.34,596,13.37,11.54,-81,1
1626911925,2021-07-22 01:58,89.10,952.57,1024.37,596,13.36,11.61,-81,1
1626911985,2021-07-22 01:59,88.88,952.58,1024.38,596,13.39,11.61,-80,1
1626912045,2021-07-22 02:00,88.58,952.61,1024.42,596,13.40,11.56,-82,1
1626912105,2021-07-22 02:01,88.60,952.58,1024.38,596,13.41,11.58,-82,1
1626912165,2021-07-22 02:02,88.05,952.61,1024.42,596,13.41,11.48,-82,1
1626912225,2021-07-22 02:03,88.79,952.58,1024.39,596,13.40,11.60,-82,1
1626912285,2021-07-22 02:04,89.40,952.59,1024.40,596,13.37,11.67,-78,1
1626912345,2021-07-22 02:05,89.26,952.58,1024.39,596,13.39,11.67,-81,1
1626912405,2021-07-22 02:06,88.42,952.55,1024.36,596,13.40,11.54,-81,1
1626912466,2021-07-22 02:07,88.91,952.56,1024.36,596,13.41,11.63,-80,1
1626912526,2021-07-22 02:08,88.39,952.56,1024.37,596,13.39,11.52,-80,1
1626912586,2021-07-22 02:09,89.30,952.55,1024.35,596,13.38,11.67,-82,1
1626912646,2021-07-22 02:10,89.44,952.57,1024.38,596,13.34,11.65,-81,1
1626912706,2021-07-22 02:11,89.38,952.57,1024.38,596,13.34,11.64,-81,1
1626912766,2021-07-22 02:12,89.88,952.53,1024.34,596,13.32,11.70,-82,1
1626912826,2021-07-22 02:13,90.97,952.54,1024.34,596,13.27,11.84,-81,1
1626912886,2021-07-22 02:14,92.33,952.55,1024.36,596,13.26,12.05,-81,1
1626912946,2021-07-22 02:15,91.13,952.51,1024.31,596,13.24,11.84,-82,1
1626913006,2021-07-22 02:16,91.03,952.53,1024.34,596,13.28,11.86,-81,1
1626913066,2021-07-22 02:17,92.88,952.52,1024.33,596,13.24,12.12,-83,1
1626913126,2021-07-22 02:18,93.04,952.53,1024.33,596,13.28,12.19,-80,1
1626913186,2021-07-22 02:19,92.88,952.51,1024.32,596,13.30,12.18,-81,1
1626913246,2021-07-22 02:20,92.78,952.52,1024.33,596,13.35,12.22,-82,1
1626913306,2021-07-22 02:21,92.65,952.49,1024.30,596,13.38,12.23,-81,1
1626913366,2021-07-22 02:22,92.48,952.50,1024.30,596,13.42,12.24,-81,1
1626913426,2021-07-22 02:23,92.84,952.50,1024.30,596,13.46,12.34,-81,1
1626913486,2021-07-22 02:24,92.73,952.42,1024.23,596,13.48,12.34,-81,1
1626913546,2021-07-22 02:25,92.84,952.43,1024.24,596,13.51,12.38,-80,1
1626913606,2021-07-22 02:26,92.91,952.43,1024.24,596,13.55,12.44,-82,1
1626913666,2021-07-22 02:27,92.69,952.40,1024.21,596,13.57,12.42,-80,1
1626913726,2021-07-22 02:28,92.50,952.40,1024.21,596,13.59,12.41,-82,1
1626913786,2021-07-22 02:29,92.57,952.40,1024.20,596,13.61,12.44,-81,1
1626913846,2021-07-22 02:30,92.32,952.39,1024.20,596,13.62,12.41,-81,1
1626913906,2021-07-22 02:31,93.09,952.40,1024.21,596,13.63,12.54,-82,1
1626913966,2021-07-22 02:32,92.73,952.42,1024.23,596,13.64,12.50,-82,1
1626914026,2021-07-22 02:33,92.17,952.43,1024.24,596,13.66,12.42,-81,1
1626914087,2021-07-22 02:34,92.28,952.43,1024.24,596,13.68,12.46,-82,1
1626914147,2021-07-22 02:35,92.67,952.47,1024.28,596,13.69,12.54,-81,1
1626914207,2021-07-22 02:36,92.78,952.43,1024.24,596,13.71,12.57,-80,1
1626914267,2021-07-22 02:37,92.41,952.42,1024.23,596,13.73,12.53,-81,1
1626914327,2021-07-22 02:38,92.11,952.42,1024.23,596,13.74,12.49,-81,1
1626914387,2021-07-22 02:39,92.78,952.42,1024.23,596,13.76,12.62,-82,1
1626914447,2021-07-22 02:40,92.53,952.39,1024.19,596,13.77,12.59,-81,1
1626914507,2021-07-22 02:41,92.41,952.38,1024.18,596,13.79,12.59,-82,1
1626914567,2021-07-22 02:42,92.26,952.34,1024.15,596,13.79,12.57,-80,1
1626914627,2021-07-22 02:43,92.20,952.40,1024.20,596,13.80,12.57,-81,1
1626914687,2021-07-22 02:44,91.53,952.40,1024.21,596,13.81,12.47,-80,1
1626914747,2021-07-22 02:45,92.25,952.38,1024.19,596,13.83,12.60,-82,1
1626914807,2021-07-22 02:46,92.36,952.37,1024.18,596,13.86,12.65,-81,1
1626914867,2021-07-22 02:47,92.10,952.39,1024.20,596,13.84,12.59,-80,1
1626914927,2021-07-22 02:48,92.11,952.39,1024.20,596,13.86,12.61,-81,1
1626914987,2021-07-22 02:49,92.11,952.39,1024.19,596,13.85,12.60,-81,1
1626915047,2021-07-22 02:50,92.15,952.38,1024.19,596,13.89,12.65,-80,1
1626915107,2021-07-22 02:51,92.21,952.35,1024.15,596,13.89,12.66,-80,1
1626915167,2021-07-22 02:52,91.96,952.34,1024.15,596,13.90,12.63,-82,1
1626915227,2021-07-22 02:53,92.16,952.36,1024.17,596,13.90,12.66,-81,1
1626915287,2021-07-22 02:54,92.05,952.39,1024.19,596,13.91,12.65,-81,1
1626915348,2021-07-22 02:55,91.97,952.41,1024.22,596,13.92,12.65,-82,1
1626915408,2021-07-22 02:56,92.15,952.41,1024.22,596,13.95,12.71,-81,1
1626915468,2021-07-22 02:57,92.17,952.39,1024.19,596,13.94,12.70,-81,1
1626915528,2021-07-22 02:58,92.03,952.36,1024.17,596,13.96,12.70,-81,1
1626915588,2021-07-22 02:59,92.09,952.37,1024.18,596,13.95,12.70,-81,1
1626915648,2021-07-22 03:00,92.30,952.40,1024.21,596,13.98,12.76,-82,1
1626915708,2021-07-22 03:01,91.73,952.41,1024.21,596,13.99,12.68,-81,1
1626915768,2021-07-22 03:02,91.57,952.40,1024.20,596,13.99,12.65,-80,1
1626915828,2021-07-22 03:03,92.27,952.37,1024.17,596,13.99,12.77,-81,1
1626915888,2021-07-22 03:04,91.55,952.35,1024.15,596,14.00,12.66,-80,1
1626915948,2021-07-22 03:05,92.30,952.35,1024.16,596,13.98,12.76,-81,1
1626916008,2021-07-22 03:06,92.90,952.32,1024.12,596,13.97,12.85,-81,1
1626916068,2021-07-22 03:07,92.64,952.30,1024.11,596,13.95,12.79,-80,1
1626916128,2021-07-22 03:08,92.21,952.28,1024.09,596,13.93,12.70,-82,1
1626916188,2021-07-22 03:09,92.52,952.30,1024.11,596,13.94,12.76,-81,1
1626916248,2021-07-22 03:10,91.59,952.30,1024.11,596,13.91,12.57,-80,1
1626916308,2021-07-22 03:11,92.69,952.30,1024.11,596,13.93,12.78,-82,1
1626916368,2021-07-22 03:12,92.72,952.28,1024.09,596,13.95,12.80,-83,1
1626916428,2021-07-22 03:13,93.65,952.33,1024.14,596,13.91,12.91,-80,1
1626916488,2021-07-22 03:14,92.73,952.32,1024.13,596,13.90,12.75,-82,1
1626916548,2021-07-22 03:15,92.80,952.32,1024.13,596,13.89,12.76,-81,1
1626916608,2021-07-22 03:16,92.88,952.32,1024.12,596,13.91,12.79,-81,1
1626916668,2021-07-22 03:17,92.92,952.31,1024.11,596,13.93,12.82,-81,1
1626916728,2021-07-22 03:18,92.98,952.30,1024.11,596,13.95,12.84,-82,1
1626916788,2021-07-22 03:19,93.47,952.32,1024.12,596,13.92,12.90,-81,1
1626916848,2021-07-22 03:20,92.46,952.28,1024.09,596,13.91,12.72,-83,1
1626916908,2021-07-22 03:21,93.07,952.29,1024.10,596,13.89,12.80,-82,1
1626916968,2021-07-22 03:22,92.58,952.28,1024.09,596,13.89,12.72,-80,1
1626917029,2021-07-22 03:23,92.98,952.30,1024.11,596,13.91,12.81,-81,1
1626917089,2021-07-22 03:24,92.89,952.25,1024.05,596,13.93,12.81,-80,1
1626917149,2021-07-22 03:25,92.65,952.27,1024.08,596,13.90,12.74,-80,1
1626917209,2021-07-22 03:26,93.15,952.29,1024.10,596,13.91,12.83,-80,1
1626917269,2021-07-22 03:27,92.89,952.27,1024.08,596,13.88,12.76,-81,1
1626917329,2021-07-22 03:28,93.72,952.27,1024.08,596,13.86,12.88,-82,1
1626917389,2021-07-22 03:29,93.32,952.28,1024.09,596,13.88,12.83,-82,1
1626917449,2021-07-22 03:30,93.27,952.28,1024.09,596,13.91,12.85,-82,1
1626917509,2021-07-22 03:31,93.55,952.31,1024.12,596,13.94,12.93,-80,1
1626917569,2021-07-22 03:32,93.78,952.32,1024.13,596,13.95,12.98,-82,1
1626917629,2021-07-22 03:33,93.60,952.34,1024.15,596,13.98,12.98,-82,1
1626917689,2021-07-22 03:34,93.86,952.34,1024.15,596,14.02,13.06,-81,1
1626917749,2021-07-22 03:35,93.77,952.33,1024.14,596,14.02,13.04,-81,1
1626917809,2021-07-22 03:36,93.54,952.35,1024.16,596,14.02,13.01,-79,1
1626917869,2021-07-22 03:37,93.69,952.34,1024.15,596,14.05,13.06,-79,1
1626917929,2021-07-22 03:38,93.50,952.34,1024.15,596,14.05,13.03,-81,1
1626917989,2021-07-22 03:39,93.50,952.37,1024.17,596,14.09,13.07,-82,1
1626918049,2021-07-22 03:40,92.96,952.37,1024.18,596,14.10,12.99,-82,1
1626918109,2021-07-22 03:41,93.06,952.35,1024.15,596,14.12,13.03,-81,1
1626918169,2021-07-22 03:42,93.05,952.34,1024.15,596,14.14,13.04,-80,1
1626918229,2021-07-22 03:43,93.13,952.33,1024.14,596,14.16,13.08,-81,1
1626918289,2021-07-22 03:44,93.20,952.33,1024.14,596,14.16,13.09,-81,1
1626918349,2021-07-22 03:45,93.13,952.35,1024.16,596,14.18,13.10,-81,1
1626918409,2021-07-22 03:46,93.92,952.31,1024.12,596,14.17,13.22,-80,1
1626918469,2021-07-22 03:47,93.46,952.33,1024.14,596,14.22,13.19,-80,1
1626918529,2021-07-22 03:48,93.41,952.33,1024.13,596,14.22,13.18,-80,1
1626918590,2021-07-22 03:49,93.46,952.31,1024.11,596,14.23,13.20,-82,1
1626918650,2021-07-22 03:50,93.37,952.33,1024.14,596,14.24,13.20,-82,1
1626918710,2021-07-22 03:51,93.62,952.29,1024.09,596,14.26,13.26,-81,1
1626918770,2021-07-22 03:52,93.56,952.30,1024.11,596,14.27,13.26,-81,1
1626918830,2021-07-22 03:53,93.16,952.33,1024.14,596,14.30,13.22,-81,1
1626918890,2021-07-22 03:54,92.86,952.31,1024.11,596,14.29,13.16,-83,1
1626918950,2021-07-22 03:55,93.01,952.30,1024.11,596,14.32,13.22,-81,1
1626919010,2021-07-22 03:56,93.14,952.29,1024.10,596,14.32,13.24,-81,1
1626919070,2021-07-22 03:57,93.36,952.29,1024.10,596,14.33,13.28,-81,1
1626919130,2021-07-22 03:58,93.47,952.28,1024.09,596,14.34,13.31,-80,1
1626919190,2021-07-22 03:59,93.24,952.31,1024.11,596,14.30,13.24,-82,1
1626919250,2021-07-22 04:00,93.10,952.27,1024.08,596,14.34,13.25,-81,1
1626919310,2021-07-22 04:01,93.38,952.30,1024.10,596,14.35,13.31,-82,1
1626919370,2021-07-22 04:02,93.48,952.28,1024.09,596,14.36,13.33,-81,1
1626919430,2021-07-22 04:03,93.54,952.28,1024.09,596,14.36,13.34,-81,1
1626919490,2021-07-22 04:04,93.57,952.29,1024.10,596,14.37,13.36,-81,1
1626919550,2021-07-22 04:05,93.73,952.29,1024.10,596,14.37,13.38,-80,1
1626919610,2021-07-22 04:06,93.41,952.29,1024.10,596,14.37,13.33,-81,1
1626919670,2021-07-22 04:07,93.34,952.29,1024.10,596,14.38,13.33,-81,1
1626919730,2021-07-22 04:08,93.13,952.29,1024.10,596,14.38,13.30,-80,1
1626919790,2021-07-22 04:09,92.95,952.30,1024.11,596,14.36,13.25,-82,1
1626919850,2021-07-22 04:10,93.36,952.28,1024.09,596,14.40,13.35,-82,1
1626919910,2021-07-22 04:11,93.40,952.31,1024.11,596,14.40,13.36,-81,1
1626919970,2021-07-22 04:12,93.42,952.30,1024.11,596,14.42,13.38,-82,1
1626920030,2021-07-22 04:13,93.38,952.30,1024.11,596,14.43,13.39,-80,1
1626920090,2021-07-22 04:14,93.41,952.30,1024.11,596,14.44,13.40,-81,1
1626920150,2021-07-22 04:15,93.38,952.32,1024.13,596,14.45,13.41,-80,1
1626920210,2021-07-22 04:16,93.16,952.32,1024.12,596,14.45,13.37,-82,1
1626920271,2021-07-22 04:17,93.16,952.34,1024.15,596,14.47,13.39,-82,1
1626920331,2021-07-22 04:18,93.04,952.31,1024.12,596,14.47,13.37,-81,1
1626920391,2021-07-22 04:19,93.17,952.27,1024.08,596,14.47,13.39,-80,1
1626920451,2021-07-22 04:20,93.31,952.32,1024.13,596,14.47,13.42,-81,1
1626920511,2021-07-22 04:21,93.41,952.32,1024.13,596,14.48,13.44,-80,1
1626920571,2021-07-22 04:22,93.60,952.37,1024.17,596,14.49,13.48,-81,1
1626920631,2021-07-22 04:23,92.96,952.36,1024.17,596,14.47,13.36,-82,1
1626920691,2021-07-22 04:24,93.40,952.37,1024.17,596,14.46,13.42,-79,1
1626920751,2021-07-22 04:25,93.60,952.37,1024.18,596,14.44,13.43,-81,1
1626920811,2021-07-22 04:26,93.07,952.35,1024.16,596,14.46,13.37,-82,1
1626920871,2021-07-22 04:27,92.96,952.34,1024.15,596,14.46,13.35,-81,1
1626920931,2021-07-22 04:28,93.52,952.35,1024.16,596,14.46,13.44,-80,1
1626920991,2021-07-22 04:29,93.05,952.34,1024.14,596,14.46,13.36,-81,1
1626921051,2021-07-22 04:30,93.14,952.34,1024.14,596,14.47,13.39,-80,1
1626921111,2021-07-22 04:31,93.06,952.32,1024.13,596,14.46,13.36,-81,1
1626921171,2021-07-22 04:32,93.04,952.34,1024.14,596,14.47,13.37,-81,1
1626921231,2021-07-22 04:33,93.50,952.33,1024.13,596,14.46,13.44,-82,1
1626921291,2021-07-22 04:34,93.62,952.32,1024.13,596,14.47,13.47,-81,1
1626921351,2021-07-22 04:35,93.40,952.35,1024.16,596,14.46,13.42,-81,1
1626921411,2021-07-22 04:36,93.50,952.33,1024.14,596,14.45,13.43,-81,1
1626921471,2021-07-22 04:37,93.32,952.31,1024.11,596,14.45,13.40,-81,1
1626921531,2021-07-22 04:38,93.56,952.31,1024.11,596,14.45,13.44,-82,1
1626921591,2021-07-22 04:39,94.25,952.30,1024.11,596,14.43,13.53,-81,1
1626921651,2021-07-22 04:40,93.46,952.29,1024.10,596,14.44,13.41,-80,1
1626921711,2021-07-22 04:41,93.33,952.29,1024.09,596,14.43,13.38,-83,1
1626921771,2021-07-22 04:42,93.87,952.33,1024.13,596,14.40,13.44,-82,1
1626921831,2021-07-22 04:43,93.16,952.34,1024.15,596,14.34,13.26,-82,1
1626921892,2021-07-22 04:44,94.29,952.29,1024.09,596,14.30,13.41,-80,1
1626921952,2021-07-22 04:45,94.07,952.27,1024.08,596,14.30,13.37,-81,1
1626922012,2021-07-22 04:46,94.09,952.30,1024.11,596,14.30,13.37,-80,1
1626922072,2021-07-22 04:47,94.09,952.27,1024.07,596,14.27,13.34,-82,1
1626922132,2021-07-22 04:48,94.08,952.25,1024.06,596,14.26,13.33,-82,1
1626922192,2021-07-22 04:49,93.85,952.26,1024.07,596,14.25,13.28,-81,1
1626922252,2021-07-22 04:50,94.28,952.26,1024.07,596,14.25,13.36,-81,1
1626922312,2021-07-22 04:51,94.89,952.23,1024.04,596,14.22,13.42,-81,1
1626922372,2021-07-22 04:52,94.39,952.27,1024.07,596,14.25,13.37,-81,1
1626922432,2021-07-22 04:53,94.37,952.26,1024.07,596,14.25,13.37,-81,1
1626922492,2021-07-22 04:54,94.06,952.28,1024.08,596,14.27,13.34,-81,1
1626922552,2021-07-22 04:55,94.40,952.30,1024.10,596,14.29,13.41,-81,1
1626922612,2021-07-22 04:56,94.57,952.31,1024.12,596,14.32,13.47,-81,1
1626922672,2021-07-22 04:57,94.42,952.30,1024.11,596,14.35,13.48,-81,1
1626922732,2021-07-22 04:58,94.10,952.33,1024.13,596,14.37,13.44,-81,1
1626922792,2021-07-22 04:59,94.21,952.31,1024.12,596,14.39,13.48,-82,1
1626922852,2021-07-22 05:00,94.00,952.32,1024.13,596,14.39,13.45,-81,1
1626922912,2021-07-22 05:01,94.04,952.33,1024.14,596,14.40,13.47,-82,1
1626922972,2021-07-22 05:02,93.99,952.32,1024.12,596,14.40,13.46,-83,1
1626923032,2021-07-22 05:03,94.37,952.30,1024.11,596,14.42,13.54,-78,1
1626923092,2021-07-22 05:04,94.25,952.36,1024.17,596,14.39,13.49,-81,1
1626923152,2021-07-22 05:05,93.85,952.35,1024.15,596,14.40,13.43,-80,1
1626923212,2021-07-22 05:06,94.22,952.37,1024.18,596,14.42,13.51,-81,1
1626923272,2021-07-22 05:07,93.96,952.35,1024.16,596,14.41,13.46,-82,1
1626923332,2021-07-22 05:08,94.38,952.38,1024.19,596,14.42,13.54,-82,1
1626923392,2021-07-22 05:09,94.33,952.39,1024.20,596,14.43,13.54,-82,1
1626923452,2021-07-22 05:10,94.30,952.44,1024.25,596,14.45,13.56,-82,1
1626923512,2021-07-22 05:11,94.63,952.41,1024.22,596,14.46,13.62,-81,1
1626923573,2021-07-22 05:12,94.42,952.43,1024.24,596,14.45,13.58,-82,1
1626923633,2021-07-22 05:13,94.56,952.41,1024.22,596,14.43,13.58,-81,1
1626923693,2021-07-22 05:14,94.28,952.43,1024.23,596,14.42,13.52,-81,1
1626923753,2021-07-22 05:15,94.57,952.36,1024.17,596,14.41,13.56,-81,1
1626923813,2021-07-22 05:16,94.39,952.37,1024.18,596,14.39,13.51,-79,1
1626923873,2021-07-22 05:17,94.97,952.38,1024.19,596,14.38,13.60,-81,1
1626923933,2021-07-22 05:18,94.50,952.34,1024.14,596,14.38,13.52,-81,1
1626923993,2021-07-22 05:19,95.17,952.36,1024.17,596,14.33,13.58,-80,1
1626924053,2021-07-22 05:20,95.03,952.37,1024.18,596,14.27,13.50,-81,1
1626924113,2021-07-22 05:21,96.28,952.38,1024.19,596,14.23,13.66,-82,1
1626924173,2021-07-22 05:22,96.18,952.45,1024.26,596,14.21,13.62,-81,1
1626924233,2021-07-22 05:23,96.04,952.41,1024.22,596,14.21,13.60,-81,1
1626924293,2021-07-22 05:24,95.93,952.43,1024.24,596,14.20,13.57,-80,1
1626924353,2021-07-22 05:25,96.39,952.41,1024.22,596,14.20,13.64,-80,1
1626924413,2021-07-22 05:26,96.00,952.37,1024.18,596,14.20,13.58,-82,1
1626924473,2021-07-22 05:27,95.89,952.40,1024.20,596,14.21,13.58,-79,1
1626924533,2021-07-22 05:28,96.10,952.38,1024.19,596,14.23,13.63,-82,1
1626924593,2021-07-22 05:29,96.44,952.35,1024.15,596,14.25,13.70,-82,1
1626924653,2021-07-22 05:30,97.42,952.40,1024.20,596,14.24,13.85,-80,1
1626924713,2021-07-22 05:31,96.92,952.35,1024.16,596,14.27,13.80,-82,1
1626924773,2021-07-22 05:32,96.77,952.40,1024.21,596,14.27,13.78,-82,1
1626924833,2021-07-22 05:33,96.68,952.40,1024.20,596,14.31,13.80,-81,1
1626924893,2021-07-22 05:34,97.50,952.40,1024.20,596,14.28,13.90,-80,1
1626924953,2021-07-22 05:35,97.21,952.39,1024.19,596,14.31,13.89,-81,1
1626925013,2021-07-22 05:36,97.74,952.41,1024.22,596,14.30,13.96,-81,1
1626925073,2021-07-22 05:37,96.97,952.35,1024.16,596,14.32,13.86,-80,1
1626925133,2021-07-22 05:38,97.10,952.36,1024.16,596,14.35,13.91,-82,1
1626925193,2021-07-22 05:39,97.28,952.38,1024.19,596,14.39,13.98,-81,1
1626925254,2021-07-22 05:40,97.86,952.34,1024.15,596,14.38,14.06,-80,1
1626925314,2021-07-22 05:41,98.14,952.36,1024.17,596,14.42,14.14,-81,1
1626925374,2021-07-22 05:42,97.55,952.35,1024.16,596,14.45,14.08,-80,1
1626925434,2021-07-22 05:43,97.10,952.35,1024.16,596,14.48,14.04,-81,1
1626925494,2021-07-22 05:44,96.99,952.35,1024.16,596,14.51,14.05,-80,1
1626925554,2021-07-22 05:45,97.28,952.32,1024.13,596,14.53,14.12,-82,1
1626925614,2021-07-22 05:46,97.22,952.34,1024.15,596,14.54,14.12,-81,1
1626925674,2021-07-22 05:47,97.79,952.33,1024.13,596,14.56,14.23,-80,1
1626925734,2021-07-22 05:48,97.28,952.26,1024.06,596,14.58,14.17,-79,1
1626925794,2021-07-22 05:49,97.91,952.33,1024.13,596,14.59,14.28,-82,1
1626925854,2021-07-22 05:50,98.17,952.35,1024.15,596,14.60,14.33,-81,1
1626925914,2021-07-22 05:51,98.05,952.36,1024.17,596,14.61,14.32,-81,1
1626925974,2021-07-22 05:52,98.00,952.36,1024.17,596,14.63,14.33,-80,1
1626926034,2021-07-22 05:53,97.98,952.34,1024.14,596,14.64,14.34,-81,1
1626926094,2021-07-22 05:54,97.95,952.35,1024.16,596,14.64,14.33,-80,1
1626926154,2021-07-22 05:55,98.31,952.33,1024.13,596,14.66,14.41,-82,1
1626926214,2021-07-22 05:56,97.55,952.35,1024.16,596,14.69,14.32,-82,1
1626926274,2021-07-22 05:57,98.50,952.37,1024.18,596,14.70,14.48,-79,1
1626926334,2021-07-22 05:58,98.21,952.37,1024.17,596,14.71,14.44,-82,1
1626926394,2021-07-22 05:59,98.33,952.40,1024.20,596,14.72,14.47,-81,1
1626926454,2021-07-22 06:00,98.18,952.39,1024.20,596,14.74,14.47,-81,1
1626926514,2021-07-22 06:01,98.09,952.42,1024.23,596,14.74,14.45,-80,1
1626926574,2021-07-22 06:02,98.78,952.44,1024.25,596,14.72,14.54,-80,1
1626926634,2021-07-22 06:03,98.18,952.46,1024.26,596,14.77,14.50,-79,1
1626926694,2021-07-22 06:04,98.09,952.47,1024.27,596,14.78,14.49,-81,1
1626926754,2021-07-22 06:05,98.07,952.43,1024.24,596,14.80,14.51,-81,1
1626926814,2021-07-22 06:06,98.05,952.40,1024.21,596,14.82,14.53,-81,1
1626926874,2021-07-22 06:07,97.79,952.43,1024.24,596,14.84,14.51,-82,1
1626926935,2021-07-22 06:08,97.75,952.43,1024.24,596,14.86,14.52,-81,1
1626926995,2021-07-22 06:09,97.97,952.44,1024.24,596,14.88,14.58,-81,1
1626927055,2021-07-22 06:10,97.64,952.42,1024.23,596,14.88,14.52,-81,1
1626927115,2021-07-22 06:11,97.71,952.42,1024.23,596,14.91,14.56,-81,1
1626927175,2021-07-22 06:12,97.66,952.42,1024.23,596,14.91,14.56,-81,1
1626927235,2021-07-22 06:13,97.74,952.41,1024.21,596,14.93,14.59,-81,1
1626927295,2021-07-22 06:14,97.14,952.44,1024.24,596,14.94,14.50,-81,1
1626927355,2021-07-22 06:15,96.70,952.43,1024.24,596,14.94,14.43,-80,1
1626927415,2021-07-22 06:16,97.04,952.45,1024.26,596,14.95,14.50,-81,1
1626927475,2021-07-22 06:17,97.21,952.43,1024.24,596,14.95,14.52,-82,1
1626927535,2021-07-22 06:18,97.04,952.42,1024.23,596,14.97,14.52,-80,1
1626927595,2021-07-22 06:19,97.25,952.42,1024.23,596,14.98,14.56,-81,1
1626927655,2021-07-22 06:20,96.80,952.42,1024.23,596,14.98,14.49,-80,1
1626927715,2021-07-22 06:21,96.93,952.43,1024.23,596,14.99,14.52,-81,1
1626927775,2021-07-22 06:22,97.14,952.39,1024.20,596,14.99,14.55,-81,1
1626927835,2021-07-22 06:23,96.78,952.39,1024.20,596,15.00,14.51,-81,1
1626927895,2021-07-22 06:24,96.75,952.38,1024.19,596,15.01,14.51,-81,1
1626927955,2021-07-22 06:25,96.85,952.41,1024.22,596,15.04,14.56,-82,1
1626928015,2021-07-22 06:26,96.28,952.42,1024.23,596,15.05,14.47,-81,1
1626928075,2021-07-22 06:27,97.19,952.43,1024.24,596,15.05,14.62,-81,1
1626928135,2021-07-22 06:28,96.64,952.46,1024.26,596,15.07,14.55,-81,1
1626928195,2021-07-22 06:29,96.65,952.44,1024.24,596,15.08,14.56,-81,1
1626928255,2021-07-22 06:30,96.87,952.44,1024.25,596,15.08,14.60,-81,1
1626928315,2021-07-22 06:31,96.57,952.47,1024.28,596,15.08,14.55,-80,1
1626928376,2021-07-22 06:32,96.75,952.45,1024.26,596,15.10,14.60,-81,1
1626928436,2021-07-22 06:33,97.17,952.45,1024.26,596,15.10,14.67,-81,1
1626928496,2021-07-22 06:34,96.11,952.46,1024.27,596,15.12,14.52,-82,1
1626928556,2021-07-22 06:35,96.27,952.45,1024.25,596,15.10,14.52,-81,1
1626928616,2021-07-22 06:36,96.09,952.47,1024.28,596,15.15,14.54,-82,1
1626928676,2021-07-22 06:37,96.18,952.52,1024.32,596,15.16,14.57,-80,1
1626928736,2021-07-22 06:38,96.44,952.52,1024.32,596,15.17,14.62,-80,1
1626928796,2021-07-22 06:39,96.48,952.52,1024.33,596,15.20,14.66,-79,1
1626928856,2021-07-22 06:40,96.51,952.53,1024.34,596,15.18,14.64,-81,1
1626928916,2021-07-22 06:41,95.95,952.55,1024.36,596,15.23,14.60,-80,1
1626928976,2021-07-22 06:42,95.72,952.54,1024.34,596,15.26,14.59,-82,1
1626929036,2021-07-22 06:43,95.75,952.54,1024.34,596,15.28,14.62,-80,1
1626929096,2021-07-22 06:44,95.87,952.54,1024.34,596,15.29,14.65,-82,1
1626929156,2021-07-22 06:45,96.04,952.51,1024.31,596,15.30,14.68,-81,1
1626929216,2021-07-22 06:46,96.70,952.52,1024.32,596,15.35,14.84,-82,1
1626929276,2021-07-22 06:47,96.38,952.53,1024.34,596,15.39,14.83,-82,1
1626929336,2021-07-22 06:48,96.59,952.51,1024.31,596,15.42,14.89,-82,1
1626929396,2021-07-22 06:49,96.86,952.52,1024.33,596,15.47,14.99,-82,1
1626929456,2021-07-22 06:50,96.51,952.49,1024.30,596,15.52,14.98,-82,1
1626929516,2021-07-22 06:51,96.38,952.51,1024.31,596,15.56,15.00,-81,1
1626929576,2021-07-22 06:52,95.77,952.50,1024.30,596,15.59,14.93,-80,1
1626929636,2021-07-22 06:53,95.38,952.50,1024.30,596,15.62,14.90,-82,1
1626929696,2021-07-22 06:54,95.44,952.51,1024.31,596,15.65,14.94,-81,1
1626929757,2021-07-22 06:55,95.42,952.50,1024.31,596,15.67,14.95,-81,1
1626929817,2021-07-22 06:56,95.30,952.45,1024.26,596,15.72,14.98,-81,1
1626929877,2021-07-22 06:57,95.26,952.47,1024.28,596,15.77,15.03,-81,1
1626929937,2021-07-22 06:58,95.43,952.46,1024.26,596,15.79,15.07,-80,1
1626929997,2021-07-22 06:59,95.16,952.47,1024.28,596,15.84,15.08,-80,1
1626930057,2021-07-22 07:00,95.17,952.46,1024.27,596,15.87,15.11,-80,1
1626930117,2021-07-22 07:01,94.70,952.46,1024.27,596,15.91,15.07,-80,1
1626930177,2021-07-22 07:02,94.44,952.48,1024.29,596,15.96,15.08,-82,1
1626930237,2021-07-22 07:03,94.28,952.49,1024.29,596,16.00,15.09,-82,1
1626930297,2021-07-22 07:04,94.42,952.47,1024.28,596,16.05,15.17,-82,1
1626930357,2021-07-22 07:05,94.16,952.46,1024.27,596,16.08,15.15,-82,1
1626930417,2021-07-22 07:06,95.00,952.48,1024.29,596,16.08,15.29,-81,1
1626930477,2021-07-22 07:07,94.74,952.49,1024.30,596,16.09,15.26,-80,1
1626930537,2021-07-22 07:08,94.18,952.47,1024.28,596,16.14,15.22,-82,1
1626930597,2021-07-22 07:09,94.04,952.47,1024.28,596,16.18,15.23,-81,1
1626930657,2021-07-22 07:10,93.72,952.44,1024.24,596,16.19,15.19,-80,1
1626930717,2021-07-22 07:11,93.67,952.46,1024.27,596,16.23,15.22,-81,1
1626930777,2021-07-22 07:12,93.68,952.46,1024.26,596,16.26,15.25,-81,1
1626930837,2021-07-22 07:13,93.71,952.47,1024.28,596,16.29,15.29,-82,1
1626930897,2021-07-22 07:14,93.99,952.49,1024.30,596,16.33,15.37,-81,1
1626930957,2021-07-22 07:15,93.92,952.49,1024.30,596,16.35,15.38,-82,1
1626931017,2021-07-22 07:16,94.06,952.52,1024.32,596,16.36,15.42,-80,1
1626931077,2021-07-22 07:17,94.11,952.49,1024.30,596,16.40,15.46,-81,1
1626931137,2021-07-22 07:18,94.14,952.51,1024.32,596,16.43,15.50,-81,1
1626931197,2021-07-22 07:19,93.75,952.52,1024.32,596,16.45,15.45,-81,1
1626931257,2021-07-22 07:20,94.15,952.51,1024.31,596,16.48,15.55,-81,1
1626931317,2021-07-22 07:21,93.80,952.49,1024.30,596,16.52,15.53,-81,1
1626931377,2021-07-22 07:22,93.81,952.52,1024.33,596,16.58,15.59,-81,1
1626931437,2021-07-22 07:23,93.46,952.50,1024.30,596,16.61,15.56,-80,1
1626931498,2021-07-22 07:24,93.18,952.49,1024.30,596,16.65,15.56,-83,1
1626931558,2021-07-22 07:25,92.83,952.48,1024.29,596,16.69,15.54,-80,1
1626931618,2021-07-22 07:26,92.71,952.53,1024.34,596,16.71,15.54,-80,1
1626931678,2021-07-22 07:27,92.45,952.54,1024.35,596,16.74,15.52,-83,1
1626931738,2021-07-22 07:28,92.32,952.56,1024.37,596,16.76,15.52,-81,1
1626931798,2021-07-22 07:29,91.85,952.55,1024.36,596,16.77,15.45,-80,1
1626931858,2021-07-22 07:30,91.60,952.56,1024.37,596,16.78,15.42,-81,1
1626931918,2021-07-22 07:31,91.57,952.54,1024.35,596,16.82,15.45,-82,1
1626931979,2021-07-22 07:32,91.58,952.52,1024.33,596,16.84,15.47,-81,1
1626932039,2021-07-22 07:33,91.43,952.53,1024.33,596,16.88,15.49,-80,1
1626932099,2021-07-22 07:34,91.15,952.56,1024.37,596,16.92,15.48,-80,1
1626932159,2021-07-22 07:35,90.98,952.56,1024.37,596,16.96,15.49,-81,1
1626932219,2021-07-22 07:36,91.15,952.55,1024.36,596,16.97,15.53,-81,1
1626932279,2021-07-22 07:37,90.80,952.56,1024.37,596,16.98,15.48,-80,1
1626932339,2021-07-22 07:38,90.37,952.57,1024.37,596,17.00,15.43,-81,1
1626932399,2021-07-22 07:39,90.30,952.55,1024.36,596,17.03,15.44,-81,1
1626932459,2021-07-22 07:40,90.34,952.54,1024.35,596,17.06,15.48,-80,1
1626932519,2021-07-22 07:41,90.57,952.55,1024.35,596,17.09,15.55,-80,1
1626932579,2021-07-22 07:42,90.00,952.58,1024.38,596,17.12,15.48,-81,1
1626932639,2021-07-22 07:43,89.67,952.56,1024.36,596,17.15,15.45,-80,1
1626932699,2021-07-22 07:44,89.42,952.57,1024.37,596,17.15,15.41,-80,1
1626932759,2021-07-22 07:45,89.02,952.57,1024.38,596,17.18,15.37,-83,1
1626932819,2021-07-22 07:46,88.95,952.59,1024.39,596,17.20,15.38,-81,1
1626932879,2021-07-22 07:47,88.87,952.60,1024.40,596,17.26,15.42,-82,1
1626932939,2021-07-22 07:48,88.36,952.56,1024.37,596,17.28,15.35,-79,1
1626932999,2021-07-22 07:49,88.16,952.52,1024.33,596,17.31,15.35,-81,1
1626933059,2021-07-22 07:50,88.12,952.53,1024.34,596,17.34,15.37,-82,1
1626933119,2021-07-22 07:51,88.33,952.52,1024.33,596,17.37,15.43,-81,1
1626933179,2021-07-22 07:52,88.24,952.50,1024.30,596,17.38,15.43,-80,1
1626933239,2021-07-22 07:53,87.09,952.49,1024.30,596,17.37,15.21,-80,1
1626933299,2021-07-22 07:54,85.64,952.49,1024.30,596,17.36,14.94,-82,1
1626933359,2021-07-22 07:55,85.37,952.46,1024.27,596,17.33,14.87,-81,1
1626933419,2021-07-22 07:56,85.71,952.45,1024.26,596,17.33,14.93,-81,1
1626933479,2021-07-22 07:57,86.04,952.46,1024.27,596,17.30,14.96,-80,1
1626933539,2021-07-22 07:58,85.65,952.48,1024.29,596,17.30,14.89,-82,1
1626933599,2021-07-22 07:59,85.58,952.47,1024.27,596,17.35,14.92,-80,1
1626933660,2021-07-22 08:01,86.00,952.48,1024.28,596,17.36,15.01,-81,1
1626933720,2021-07-22 08:02,86.12,952.46,1024.27,596,17.31,14.98,-81,1
1626933780,2021-07-22 08:03,85.72,952.48,1024.29,596,17.34,14.94,-80,1
1626933840,2021-07-22 08:04,85.62,952.49,1024.30,596,17.36,14.94,-82,1
1626933900,2021-07-22 08:05,86.00,952.47,1024.28,596,17.39,15.04,-82,1
1626933960,2021-07-22 08:06,86.37,952.50,1024.31,596,17.42,15.13,-81,1
1626934020,2021-07-22 08:07,85.77,952.48,1024.29,596,17.35,14.96,-80,1
1626934080,2021-07-22 08:08,85.53,952.50,1024.31,596,17.40,14.96,-80,1
1626934140,2021-07-22 08:09,85.04,952.52,1024.33,596,17.40,14.87,-81,1
1626934200,2021-07-22 08:10,84.35,952.52,1024.33,596,17.46,14.81,-82,1
1626934260,2021-07-22 08:11,84.75,952.49,1024.30,596,17.47,14.89,-82,1
1626934320,2021-07-22 08:12,84.58,952.46,1024.26,596,17.48,14.87,-81,1
1626934380,2021-07-22 08:13,84.79,952.44,1024.25,596,17.51,14.94,-81,1
1626934440,2021-07-22 08:14,84.66,952.49,1024.30,596,17.57,14.97,-82,1
1626934500,2021-07-22 08:15,84.14,952.49,1024.29,596,17.57,14.88,-82,1
1626934560,2021-07-22 08:16,83.77,952.49,1024.29,596,17.55,14.79,-82,1
1626934620,2021-07-22 08:17,82.85,952.51,1024.31,596,17.52,14.59,-81,1
1626934680,2021-07-22 08:18,82.44,952.49,1024.30,596,17.58,14.57,-82,1
1626934740,2021-07-22 08:19,82.64,952.52,1024.33,596,17.63,14.65,-82,1
1626934800,2021-07-22 08:20,82.96,952.53,1024.34,596,17.65,14.74,-81,1
1626934860,2021-07-22 08:21,83.12,952.52,1024.33,596,17.66,14.78,-80,1
1626934920,2021-07-22 08:22,82.54,952.51,1024.32,596,17.71,14.72,-81,1
1626934980,2021-07-22 08:23,82.32,952.52,1024.32,596,17.74,14.70,-81,1
1626935040,2021-07-22 08:24,81.61,952.52,1024.32,596,17.75,14.58,-81,1
1626935100,2021-07-22 08:25,81.26,952.52,1024.33,596,17.73,14.49,-81,1
1626935160,2021-07-22 08:26,80.48,952.52,1024.33,596,17.76,14.37,-82,1
1626935220,2021-07-22 08:27,80.88,952.48,1024.28,596,17.79,14.48,-81,1
1626935280,2021-07-22 08:28,80.74,952.48,1024.29,596,17.79,14.45,-81,1
1626935340,2021-07-22 08:29,80.62,952.52,1024.32,596,17.83,14.47,-81,1
1626935401,2021-07-22 08:30,79.30,952.49,1024.30,596,17.80,14.18,-81,1
1626935461,2021-07-22 08:31,80.25,952.51,1024.32,596,17.85,14.41,-82,1
1626935521,2021-07-22 08:32,82.12,952.47,1024.28,596,17.83,14.75,-83,1
1626935581,2021-07-22 08:33,79.88,952.48,1024.29,596,17.85,14.34,-82,1
1626935641,2021-07-22 08:34,79.95,952.45,1024.25,596,17.93,14.44,-80,1
1626935701,2021-07-22 08:35,79.30,952.46,1024.27,596,17.94,14.32,-81,1
1626935761,2021-07-22 08:36,78.91,952.46,1024.27,596,17.92,14.22,-80,1
1626935821,2021-07-22 08:37,79.82,952.51,1024.32,596,17.97,14.45,-79,1
1626935881,2021-07-22 08:38,78.81,952.47,1024.28,596,17.98,14.26,-80,1
1626935941,2021-07-22 08:39,78.60,952.50,1024.30,596,17.98,14.22,-81,1
1626936001,2021-07-22 08:40,79.53,952.51,1024.32,596,18.01,14.43,-81,1
1626936061,2021-07-22 08:41,78.63,952.54,1024.35,596,18.05,14.30,-81,1
1626936121,2021-07-22 08:42,77.97,952.48,1024.29,596,18.06,14.17,-83,1
1626936181,2021-07-22 08:43,77.91,952.49,1024.30,596,18.07,14.17,-81,1
1626936241,2021-07-22 08:44,77.22,952.51,1024.32,596,18.06,14.03,-82,1
1626936301,2021-07-22 08:45,78.29,952.50,1024.31,596,18.07,14.25,-81,1
1626936361,2021-07-22 08:46,78.64,952.45,1024.26,596,18.11,14.36,-82,1
1626936421,2021-07-22 08:47,78.25,952.48,1024.28,596,18.11,14.28,-81,1
1626936481,2021-07-22 08:48,78.24,952.44,1024.25,596,18.13,14.29,-82,1
1626936541,2021-07-22 08:49,77.02,952.44,1024.25,596,18.20,14.12,-81,1
1626936601,2021-07-22 08:50,77.81,952.48,1024.29,596,18.20,14.28,-82,1
1626936661,2021-07-22 08:51,76.71,952.41,1024.22,596,18.21,14.07,-84,1
1626936721,2021-07-22 08:52,76.81,952.47,1024.27,596,18.19,14.07,-81,1
1626936781,2021-07-22 08:53,76.28,952.44,1024.25,596,18.19,13.96,-81,1
1626936841,2021-07-22 08:54,77.01,952.43,1024.23,596,18.17,14.09,-81,1
1626936901,2021-07-22 08:55,76.42,952.44,1024.25,596,18.23,14.03,-81,1
1626936961,2021-07-22 08:56,76.85,952.44,1024.25,596,18.22,14.11,-81,1
1626937022,2021-07-22 08:57,76.43,952.48,1024.29,596,18.22,14.02,-80,1
1626937082,2021-07-22 08:58,76.71,952.44,1024.25,596,18.26,14.12,-82,1
1626937142,2021-07-22 08:59,77.33,952.48,1024.29,596,18.27,14.25,-81,1
1626937202,2021-07-22 09:00,76.14,952.46,1024.27,596,18.31,14.05,-83,1
1626937262,2021-07-22 09:01,76.00,952.42,1024.22,596,18.30,14.01,-80,1
1626937322,2021-07-22 09:02,75.58,952.49,1024.30,596,18.29,13.92,-80,1
1626937382,2021-07-22 09:03,75.57,952.45,1024.26,596,18.31,13.93,-81,1
1626937442,2021-07-22 09:04,76.34,952.46,1024.26,596,18.38,14.16,-82,1
1626937502,2021-07-22 09:05,77.04,952.46,1024.26,596,18.41,14.33,-80,1
1626937562,2021-07-22 09:06,76.63,952.47,1024.27,596,18.44,14.27,-82,1
1626937622,2021-07-22 09:07,74.36,952.48,1024.28,596,18.38,13.75,-81,1
1626937682,2021-07-22 09:08,74.76,952.48,1024.29,596,18.41,13.86,-81,1
1626937742,2021-07-22 09:09,72.75,952.45,1024.26,596,18.33,13.37,-80,1
1626937802,2021-07-22 09:10,74.24,952.46,1024.26,596,18.38,13.73,-81,1
1626937862,2021-07-22 09:11,73.91,952.49,1024.30,596,18.43,13.71,-82,1
1626937922,2021-07-22 09:12,73.89,952.48,1024.28,596,18.44,13.71,-80,1
1626937982,2021-07-22 09:13,74.03,952.46,1024.27,596,18.47,13.77,-79,1
1626938042,2021-07-22 09:14,74.65,952.52,1024.32,596,18.46,13.89,-81,1
1626938102,2021-07-22 09:15,73.95,952.47,1024.28,596,18.48,13.76,-81,1
1626938162,2021-07-22 09:16,74.52,952.47,1024.28,596,18.51,13.91,-81,1
1626938222,2021-07-22 09:17,74.13,952.49,1024.30,596,18.50,13.82,-81,1
1626938282,2021-07-22 09:18,74.36,952.46,1024.27,596,18.53,13.90,-81,1
1626938342,2021-07-22 09:19,72.72,952.46,1024.26,596,18.51,13.54,-82,1
1626938402,2021-07-22 09:20,72.60,952.46,1024.27,596,18.52,13.52,-83,1
1626938462,2021-07-22 09:21,73.38,952.47,1024.28,596,18.56,13.72,-79,1
1626938522,2021-07-22 09:22,72.95,952.47,1024.27,596,18.59,13.66,-81,1
1626938582,2021-07-22 09:23,72.80,952.50,1024.31,596,18.50,13.54,-81,1
1626938642,2021-07-22 09:24,72.66,952.50,1024.30,596,18.50,13.51,-82,1
1626938702,2021-07-22 09:25,73.25,952.56,1024.36,596,18.55,13.69,-81,1
1626938763,2021-07-22 09:26,72.19,952.55,1024.35,596,18.56,13.47,-79,1
1626938823,2021-07-22 09:27,71.84,952.51,1024.32,596,18.62,13.45,-80,1
1626938883,2021-07-22 09:28,72.29,952.43,1024.23,596,18.59,13.52,-82,1
1626938943,2021-07-22 09:29,72.09,952.45,1024.26,596,18.66,13.55,-82,1
1626939003,2021-07-22 09:30,73.19,952.41,1024.22,596,18.69,13.81,-80,1
1626939063,2021-07-22 09:31,71.41,952.42,1024.22,596,18.68,13.42,-81,1
1626939123,2021-07-22 09:32,72.49,952.42,1024.23,596,18.74,13.71,-80,1
1626939183,2021-07-22 09:33,72.34,952.46,1024.27,596,18.74,13.68,-81,1
1626939243,2021-07-22 09:34,71.00,952.43,1024.24,596,18.79,13.44,-80,1
1626939303,2021-07-22 09:35,72.79,952.43,1024.23,596,18.77,13.80,-83,1
1626939363,2021-07-22 09:36,71.95,952.41,1024.21,596,18.82,13.67,-80,1
1626939423,2021-07-22 09:37,71.48,952.46,1024.27,596,18.84,13.59,-82,1
1626939483,2021-07-22 09:38,71.84,952.45,1024.26,596,18.80,13.63,-81,1
1626939543,2021-07-22 09:39,71.19,952.43,1024.24,596,18.78,13.47,-83,1
1626939603,2021-07-22 09:40,71.17,952.43,1024.23,596,18.82,13.50,-81,1
1626939663,2021-07-22 09:41,71.46,952.43,1024.23,596,18.88,13.62,-82,1
1626939723,2021-07-22 09:42,70.52,952.48,1024.28,596,18.82,13.36,-81,1
1626939783,2021-07-22 09:43,70.96,952.41,1024.22,596,18.85,13.49,-79,1
1626939843,2021-07-22 09:44,70.48,952.34,1024.15,596,18.87,13.40,-82,1
1626939903,2021-07-22 09:45,70.61,952.42,1024.22,596,18.86,13.42,-82,1
1626939963,2021-07-22 09:46,70.43,952.39,1024.20,596,18.87,13.39,-81,1
1626940023,2021-07-22 09:47,70.69,952.42,1024.23,596,18.85,13.43,-80,1
1626940083,2021-07-22 09:48,70.99,952.42,1024.23,596,18.93,13.57,-80,1
1626940143,2021-07-22 09:49,71.23,952.42,1024.22,596,18.94,13.63,-80,1
1626940203,2021-07-22 09:50,70.68,952.37,1024.18,596,18.94,13.51,-80,1
1626940263,2021-07-22 09:51,70.60,952.38,1024.19,596,18.97,13.52,-81,1
1626940323,2021-07-22 09:52,70.81,952.36,1024.17,596,18.98,13.58,-80,1
1626940384,2021-07-22 09:53,70.65,952.37,1024.18,596,19.03,13.59,-80,1
1626940444,2021-07-22 09:54,70.83,952.36,1024.17,596,19.04,13.64,-82,1
1626940504,2021-07-22 09:55,71.53,952.38,1024.19,596,19.06,13.81,-81,1
1626940564,2021-07-22 09:56,70.87,952.44,1024.24,596,19.10,13.71,-81,1
1626940624,2021-07-22 09:57,70.64,952.34,1024.15,596,19.10,13.66,-81,1
1626940684,2021-07-22 09:58,70.30,952.35,1024.16,596,19.12,13.60,-81,1
1626940744,2021-07-22 09:59,71.15,952.34,1024.15,596,19.18,13.84,-82,1
1626940804,2021-07-22 10:00,70.69,952.36,1024.17,596,19.23,13.79,-82,1
1626940864,2021-07-22 10:01,69.20,952.39,1024.20,596,19.24,13.47,-81,1
1626940924,2021-07-22 10:02,69.08,952.37,1024.17,596,19.28,13.49,-78,1
1626940984,2021-07-22 10:03,70.43,952.38,1024.18,596,19.30,13.80,-82,1
1626941044,2021-07-22 10:04,69.20,952.41,1024.22,596,19.35,13.58,-81,1
1626941104,2021-07-22 10:05,69.58,952.37,1024.17,596,19.37,13.68,-81,1
1626941164,2021-07-22 10:06,68.92,952.37,1024.18,596,19.44,13.60,-80,1
1626941224,2021-07-22 10:07,69.06,952.33,1024.14,596,19.48,13.67,-81,1
1626941284,2021-07-22 10:08,69.30,952.37,1024.18,596,19.52,13.76,-82,1
1626941344,2021-07-22 10:09,68.81,952.36,1024.17,596,19.51,13.65,-80,1
1626941404,2021-07-22 10:10,69.36,952.43,1024.24,596,19.59,13.84,-81,1
1626941464,2021-07-22 10:11,68.03,952.43,1024.24,596,19.56,13.52,-80,1
1626941524,2021-07-22 10:12,68.59,952.43,1024.24,596,19.63,13.71,-82,1
1626941584,2021-07-22 10:13,69.06,952.40,1024.21,596,19.68,13.86,-81,1
1626941644,2021-07-22 10:14,69.67,952.40,1024.21,596,19.69,14.01,-80,1
1626941704,2021-07-22 10:15,68.25,952.44,1024.25,596,19.77,13.77,-81,1
1626941764,2021-07-22 10:16,67.89,952.41,1024.22,596,19.78,13.70,-81,1
1626941824,2021-07-22 10:17,67.48,952.40,1024.21,596,19.77,13.59,-81,1
1626941884,2021-07-22 10:18,67.86,952.42,1024.22,596,19.87,13.78,-80,1
1626941944,2021-07-22 10:19,67.69,952.39,1024.20,596,19.90,13.77,-81,1
1626942005,2021-07-22 10:20,67.16,952.44,1024.25,596,19.97,13.71,-82,1
1626942065,2021-07-22 10:21,67.02,952.42,1024.23,596,20.02,13.73,-81,1
1626942125,2021-07-22 10:22,66.83,952.43,1024.23,596,20.05,13.71,-82,1
1626942185,2021-07-22 10:23,66.69,952.42,1024.23,596,20.07,13.70,-82,1
1626942245,2021-07-22 10:24,65.01,952.46,1024.27,596,20.01,13.25,-83,1
1626942305,2021-07-22 10:25,65.19,952.43,1024.23,596,20.06,13.34,-82,1
1626942365,2021-07-22 10:26,65.43,952.42,1024.22,596,20.11,13.44,-80,1
1626942425,2021-07-22 10:27,64.86,952.44,1024.24,596,20.19,13.38,-82,1
1626942485,2021-07-22 10:28,64.40,952.42,1024.22,596,20.18,13.27,-82,1
1626942545,2021-07-22 10:29,63.31,952.44,1024.25,596,20.15,12.98,-81,1
1626942605,2021-07-22 10:30,63.01,952.40,1024.20,596,20.21,12.96,-81,1
1626942665,2021-07-22 10:31,61.84,952.48,1024.29,596,20.17,12.64,-82,1
1626942725,2021-07-22 10:32,64.36,952.44,1024.25,596,20.22,13.29,-82,1
1626942785,2021-07-22 10:33,62.03,952.40,1024.21,596,20.14,12.65,-81,1
1626942845,2021-07-22 10:34,61.89,952.40,1024.21,596,20.10,12.58,-82,1
1626942905,2021-07-22 10:35,62.88,952.47,1024.28,596,20.19,12.91,-82,1
1626942965,2021-07-22 10:36,61.70,952.39,1024.20,596,20.22,12.65,-81,1
1626943025,2021-07-22 10:37,63.95,952.38,1024.18,596,20.29,13.26,-82,1
1626943085,2021-07-22 10:38,63.14,952.42,1024.22,596,20.25,13.03,-83,1
1626943145,2021-07-22 10:39,61.94,952.35,1024.16,596,20.31,12.79,-82,1
1626943205,2021-07-22 10:40,60.80,952.40,1024.21,596,20.27,12.47,-82,1
1626943265,2021-07-22 10:41,62.18,952.47,1024.28,596,20.34,12.88,-83,1
1626943325,2021-07-22 10:42,60.69,952.37,1024.18,596,20.33,12.50,-81,1
1626943385,2021-07-22 10:43,62.13,952.38,1024.18,596,20.43,12.95,-81,1
1626943445,2021-07-22 10:44,60.65,952.37,1024.18,596,20.48,12.63,-82,1
1626943506,2021-07-22 10:45,61.53,952.37,1024.18,596,20.44,12.81,-81,1
1626943566,2021-07-22 10:46,59.67,952.36,1024.17,596,20.34,12.25,-81,1
1626943626,2021-07-22 10:47,59.28,952.29,1024.10,596,20.41,12.22,-81,1
1626943686,2021-07-22 10:48,58.53,952.31,1024.11,596,20.42,12.04,-80,1
1626943746,2021-07-22 10:49,59.94,952.33,1024.14,596,20.47,12.44,-81,1
1626943806,2021-07-22 10:50,60.12,952.34,1024.14,596,20.51,12.53,-82,1
1626943866,2021-07-22 10:51,61.31,952.29,1024.10,596,20.52,12.84,-82,1
1626943926,2021-07-22 10:52,59.70,952.30,1024.11,596,20.55,12.46,-82,1
1626943986,2021-07-22 10:53,59.07,952.31,1024.12,596,20.54,12.29,-81,1
1626944046,2021-07-22 10:54,59.13,952.29,1024.10,596,20.52,12.28,-83,1
1626944106,2021-07-22 10:55,58.44,952.35,1024.16,596,20.48,12.07,-81,1
1626944166,2021-07-22 10:56,58.95,952.28,1024.09,596,20.57,12.29,-81,1
1626944226,2021-07-22 10:57,58.09,952.26,1024.06,596,20.61,12.10,-80,1
1626944286,2021-07-22 10:58,59.23,952.28,1024.09,596,20.66,12.44,-82,1
1626944346,2021-07-22 10:59,57.20,952.23,1024.03,596,20.70,11.95,-81,1
1626944406,2021-07-22 11:00,57.49,952.20,1024.01,596,20.73,12.05,-81,1
1626944466,2021-07-22 11:01,56.55,952.21,1024.02,596,20.68,11.76,-80,1
1626944526,2021-07-22 11:02,59.59,952.25,1024.05,596,20.73,12.60,-80,1
1626944586,2021-07-22 11:03,61.15,952.29,1024.10,596,20.68,12.95,-81,1
1626944646,2021-07-22 11:04,56.20,952.29,1024.10,596,20.72,11.70,-81,1
1626944706,2021-07-22 11:05,58.25,952.30,1024.11,596,20.76,12.28,-81,1
1626944766,2021-07-22 11:06,56.76,952.20,1024.01,596,20.81,11.93,-82,1
1626944826,2021-07-22 11:07,58.99,952.25,1024.06,596,20.90,12.60,-81,1
1626944886,2021-07-22 11:08,60.85,952.25,1024.06,596,20.86,13.04,-81,1
1626944946,2021-07-22 11:09,58.89,952.25,1024.06,596,20.80,12.48,-81,1
1626945006,2021-07-22 11:10,59.54,952.22,1024.03,596,20.88,12.73,-81,1
1626945066,2021-07-22 11:11,58.54,952.26,1024.07,596,20.87,12.46,-82,1
1626945126,2021-07-22 11:12,58.98,952.24,1024.05,596,20.88,12.58,-83,1
1626945186,2021-07-22 11:13,60.05,952.26,1024.07,596,20.83,12.81,-81,1
1626945247,2021-07-22 11:14,58.49,952.31,1024.12,596,20.77,12.35,-82,1
1626945307,2021-07-22 11:15,59.23,952.32,1024.13,596,20.87,12.64,-81,1
1626945367,2021-07-22 11:16,58.76,952.30,1024.10,596,20.85,12.50,-81,1
1626945427,2021-07-22 11:17,59.25,952.29,1024.10,596,20.88,12.65,-82,1
1626945487,2021-07-22 11:18,57.11,952.31,1024.11,596,20.78,12.00,-81,1
1626945547,2021-07-22 11:19,58.61,952.30,1024.10,596,20.88,12.49,-80,1
1626945607,2021-07-22 11:20,59.18,952.29,1024.09,596,20.89,12.64,-81,1
1626945667,2021-07-22 11:21,57.99,952.27,1024.08,596,20.95,12.39,-82,1
1626945727,2021-07-22 11:22,58.62,952.30,1024.10,596,20.95,12.56,-83,1
1626945787,2021-07-22 11:23,58.63,952.29,1024.10,596,20.95,12.56,-82,1
1626945847,2021-07-22 11:24,59.33,952.27,1024.08,596,20.95,12.74,-80,1
1626945907,2021-07-22 11:25,59.00,952.31,1024.12,596,20.94,12.65,-81,1
1626945967,2021-07-22 11:26,59.47,952.28,1024.09,596,20.97,12.79,-82,1
1626946027,2021-07-22 11:27,59.85,952.24,1024.05,596,21.01,12.93,-83,1
1626946087,2021-07-22 11:28,60.53,952.23,1024.03,596,20.91,13.01,-81,1
1626946147,2021-07-22 11:29,59.59,952.19,1024.00,596,20.86,12.72,-80,1
1626946207,2021-07-22 11:30,59.84,952.24,1024.05,596,20.91,12.83,-81,1
1626946267,2021-07-22 11:31,61.17,952.24,1024.05,596,20.98,13.23,-81,1
1626946327,2021-07-22 11:32,61.66,952.25,1024.05,596,21.00,13.37,-81,1
1626946387,2021-07-22 11:33,61.11,952.19,1024.00,596,21.10,13.33,-83,1
1626946447,2021-07-22 11:34,59.64,952.24,1024.05,596,21.04,12.90,-82,1
1626946507,2021-07-22 11:35,60.58,952.21,1024.02,596,21.09,13.19,-82,1
1626946567,2021-07-22 11:36,60.38,952.25,1024.06,596,21.16,13.20,-81,1
1626946627,2021-07-22 11:37,58.71,952.25,1024.06,596,21.01,12.63,-80,1
1626946687,2021-07-22 11:38,59.36,952.20,1024.01,596,21.14,12.93,-80,1
1626946747,2021-07-22 11:39,59.01,952.25,1024.06,596,21.11,12.81,-82,1
1626946807,2021-07-22 11:40,59.55,952.32,1024.12,596,21.18,13.01,-81,1
1626946867,2021-07-22 11:41,58.41,952.30,1024.10,596,21.04,12.58,-82,1
1626946928,2021-07-22 11:42,59.38,952.25,1024.06,596,21.10,12.89,-81,1
1626946988,2021-07-22 11:43,58.90,952.21,1024.02,596,21.06,12.73,-82,1
1626947048,2021-07-22 11:44,59.23,952.26,1024.07,596,21.18,12.93,-82,1
1626947108,2021-07-22 11:45,59.65,952.21,1024.01,596,21.16,13.02,-81,1
1626947168,2021-07-22 11:46,59.74,952.20,1024.01,596,21.15,13.03,-81,1
1626947228,2021-07-22 11:47,56.83,952.25,1024.06,596,21.11,12.23,-81,1
1626947288,2021-07-22 11:48,56.36,952.19,1023.99,596,21.07,12.07,-82,1
1626947348,2021-07-22 11:49,55.11,952.27,1024.08,596,21.08,11.74,-81,1
1626947408,2021-07-22 11:50,55.81,952.23,1024.04,596,21.13,11.98,-81,1
1626947468,2021-07-22 11:51,55.14,952.26,1024.06,596,21.12,11.78,-80,1
1626947528,2021-07-22 11:52,53.57,952.24,1024.05,596,21.13,11.36,-82,1
1626947588,2021-07-22 11:53,55.75,952.25,1024.06,596,21.10,11.93,-82,1
1626947648,2021-07-22 11:54,54.42,952.27,1024.07,596,21.20,11.66,-81,1
1626947708,2021-07-22 11:55,51.94,952.25,1024.05,596,21.05,10.82,-81,1
1626947768,2021-07-22 11:56,52.11,952.21,1024.02,596,21.21,11.01,-82,1
1626947828,2021-07-22 11:57,53.92,952.31,1024.12,596,21.23,11.55,-81,1
1626947888,2021-07-22 11:58,52.11,952.20,1024.00,596,21.24,11.04,-81,1
1626947948,2021-07-22 11:59,51.53,952.18,1023.99,596,21.25,10.88,-81,1
1626948008,2021-07-22 12:00,52.69,952.22,1024.02,596,21.24,11.21,-82,1
1626948068,2021-07-22 12:01,52.13,952.16,1023.97,596,21.21,11.02,-81,1
1626948128,2021-07-22 12:02,53.58,952.19,1024.00,596,21.25,11.47,-82,1
1626948188,2021-07-22 12:03,51.43,952.23,1024.03,596,21.17,10.78,-81,1
1626948248,2021-07-22 12:04,52.79,952.23,1024.03,596,21.16,11.16,-81,1
1626948308,2021-07-22 12:05,52.62,952.24,1024.05,596,21.15,11.10,-80,1
1626948368,2021-07-22 12:06,53.31,952.23,1024.04,596,21.06,11.22,-81,1
1626948428,2021-07-22 12:07,52.86,952.18,1023.99,596,21.02,11.05,-81,1
1626948488,2021-07-22 12:08,53.24,952.24,1024.04,596,21.11,11.25,-81,1
1626948548,2021-07-22 12:09,51.62,952.18,1023.99,596,21.10,10.77,-81,1
1626948609,2021-07-22 12:10,50.62,952.20,1024.01,596,21.05,10.43,-82,1
1626948669,2021-07-22 12:11,49.27,952.24,1024.05,596,21.03,10.01,-81,1
1626948729,2021-07-22 12:12,50.75,952.21,1024.01,596,21.06,10.48,-82,1
1626948789,2021-07-22 12:13,48.61,952.16,1023.96,596,21.09,9.86,-81,1
1626948849,2021-07-22 12:14,48.72,952.15,1023.96,596,21.07,9.88,-82,1
1626948909,2021-07-22 12:15,49.92,952.18,1023.98,596,21.19,10.35,-81,1
1626948969,2021-07-22 12:16,51.02,952.19,1024.00,596,21.25,10.73,-81,1
1626949029,2021-07-22 12:17,50.59,952.19,1023.99,596,21.26,10.62,-82,1
1626949089,2021-07-22 12:18,50.49,952.15,1023.96,596,21.28,10.60,-82,1
1626949149,2021-07-22 12:19,49.82,952.11,1023.92,596,21.36,10.48,-82,1
1626949209,2021-07-22 12:20,49.11,952.11,1023.91,596,21.40,10.30,-82,1
1626949269,2021-07-22 12:21,46.98,952.11,1023.91,596,21.41,9.65,-82,1
1626949329,2021-07-22 12:22,47.91,952.06,1023.87,596,21.52,10.04,-81,1
1626949389,2021-07-22 12:23,46.53,952.03,1023.84,596,21.59,9.67,-82,1
1626949449,2021-07-22 12:24,47.63,952.03,1023.84,596,21.65,10.07,-81,1
1626949509,2021-07-22 12:25,47.63,951.98,1023.79,596,21.74,10.15,-81,1
1626949569,2021-07-22 12:26,50.00,952.09,1023.90,596,21.64,10.79,-82,1
1626949629,2021-07-22 12:27,50.39,952.08,1023.89,596,21.61,10.88,-81,1
1626949689,2021-07-22 12:28,52.14,952.06,1023.86,596,21.68,11.46,-82,1
1626949749,2021-07-22 12:29,52.13,952.01,1023.82,596,21.75,11.52,-82,1
1626949809,2021-07-22 12:30,51.54,952.04,1023.85,596,21.80,11.39,-81,1
1626949869,2021-07-22 12:31,52.58,952.03,1023.84,596,21.94,11.82,-82,1
1626949929,2021-07-22 12:32,52.84,952.03,1023.83,596,22.05,12.00,-81,1
1626949989,2021-07-22 12:33,52.66,952.04,1023.84,596,22.16,12.05,-82,1
1626950049,2021-07-22 12:34,46.09,952.10,1023.90,596,22.13,10.02,-82,1
1626950109,2021-07-22 12:35,48.46,952.07,1023.87,596,22.26,10.89,-81,1
1626950169,2021-07-22 12:36,46.78,952.04,1023.85,596,22.21,10.31,-80,1
1626950230,2021-07-22 12:37,47.09,952.15,1023.96,596,22.23,10.43,-81,1
1626950290,2021-07-22 12:38,45.55,951.99,1023.79,596,22.17,9.88,-82,1
1626950350,2021-07-22 12:39,46.04,952.01,1023.82,596,22.20,10.06,-81,1
1626950410,2021-07-22 12:40,46.11,952.00,1023.80,596,22.21,10.10,-81,1
1626950470,2021-07-22 12:41,46.95,951.99,1023.80,596,22.24,10.39,-80,1
1626950530,2021-07-22 12:42,48.53,952.00,1023.81,596,22.33,10.97,-80,1
1626950590,2021-07-22 12:43,46.66,952.02,1023.83,596,22.26,10.32,-82,1
1626950650,2021-07-22 12:44,48.37,951.98,1023.79,596,22.03,10.65,-81,1
1626950710,2021-07-22 12:45,47.52,951.96,1023.76,596,22.18,10.52,-82,1
1626950770,2021-07-22 12:46,48.89,951.98,1023.79,596,22.21,10.97,-80,1
1626950830,2021-07-22 12:47,50.80,951.96,1023.77,596,22.29,11.63,-81,1
1626950890,2021-07-22 12:48,50.62,951.95,1023.76,596,22.30,11.58,-78,1
1626950950,2021-07-22 12:49,49.77,952.02,1023.82,596,22.37,11.39,-81,1
1626951010,2021-07-22 12:50,49.08,951.91,1023.72,596,22.44,11.24,-82,1
1626951070,2021-07-22 12:51,49.22,951.99,1023.80,596,22.40,11.25,-82,1
1626951130,2021-07-22 12:52,50.57,951.93,1023.73,596,22.49,11.74,-81,1
1626951190,2021-07-22 12:53,50.55,951.90,1023.71,596,22.51,11.75,-79,1
1626951250,2021-07-22 12:54,48.90,951.89,1023.70,596,22.51,11.25,-80,1
1626951310,2021-07-22 12:55,48.84,951.88,1023.69,596,22.45,11.18,-81,1
1626951370,2021-07-22 12:56,47.62,952.03,1023.84,596,22.51,10.85,-79,1
1626951430,2021-07-22 12:57,47.13,951.89,1023.70,596,22.55,10.73,-83,1
1626951490,2021-07-22 12:58,49.09,951.90,1023.71,596,22.65,11.44,-81,1
1626951550,2021-07-22 12:59,49.80,951.88,1023.69,596,22.72,11.72,-82,1
1626951610,2021-07-22 13:00,49.33,951.85,1023.66,596,22.86,11.71,-80,1
1626951670,2021-07-22 13:01,47.47,952.00,1023.81,596,22.82,11.09,-81,1
1626951730,2021-07-22 13:02,45.05,951.85,1023.65,596,22.81,10.29,-80,1
1626951790,2021-07-22 13:03,43.63,951.91,1023.71,596,22.85,9.85,-82,1
1626951850,2021-07-22 13:04,42.05,951.90,1023.71,596,22.70,9.17,-81,1
1626951910,2021-07-22 13:05,43.27,951.82,1023.63,596,22.78,9.67,-81,1
1626951971,2021-07-22 13:06,44.35,951.82,1023.62,596,22.84,10.09,-81,1
1626952031,2021-07-22 13:07,43.30,951.81,1023.61,596,22.86,9.75,-82,1
1626952091,2021-07-22 13:08,42.73,951.87,1023.68,596,22.93,9.61,-81,1
1626952151,2021-07-22 13:09,43.97,951.82,1023.63,596,22.97,10.08,-81,1
1626952211,2021-07-22 13:10,41.72,951.79,1023.59,596,22.98,9.30,-81,1
1626952271,2021-07-22 13:11,44.48,951.90,1023.70,596,23.02,10.29,-82,1
1626952331,2021-07-22 13:12,44.01,951.86,1023.67,596,23.00,10.11,-83,1
1626952391,2021-07-22 13:13,45.52,951.89,1023.70,596,23.01,10.63,-81,1
1626952451,2021-07-22 13:14,41.01,951.88,1023.68,596,22.82,8.90,-81,1
1626952511,2021-07-22 13:15,40.47,951.90,1023.71,596,22.73,8.63,-81,1
1626952571,2021-07-22 13:16,41.65,951.87,1023.68,596,22.76,9.08,-81,1
1626952631,2021-07-22 13:17,42.39,951.81,1023.62,596,22.90,9.46,-81,1
1626952691,2021-07-22 13:18,41.42,951.81,1023.62,596,22.91,9.13,-80,1
1626952751,2021-07-22 13:19,39.66,951.81,1023.62,596,22.93,8.51,-81,1
1626952811,2021-07-22 13:20,40.11,951.77,1023.58,596,22.93,8.67,-81,1
1626952871,2021-07-22 13:21,43.50,951.79,1023.60,596,23.04,9.98,-80,1
1626952931,2021-07-22 13:22,44.08,951.82,1023.63,596,23.12,10.25,-79,1
1626952991,2021-07-22 13:23,42.65,951.81,1023.62,596,23.19,9.82,-82,1
1626953051,2021-07-22 13:24,43.43,951.91,1023.72,596,23.15,10.05,-80,1
1626953111,2021-07-22 13:25,42.35,951.89,1023.69,596,23.15,9.68,-81,1
1626953171,2021-07-22 13:26,42.77,951.86,1023.66,596,22.97,9.66,-82,1
1626953231,2021-07-22 13:27,42.68,951.82,1023.63,596,23.10,9.75,-81,1
1626953291,2021-07-22 13:28,44.75,951.81,1023.62,596,23.18,10.53,-81,1
1626953351,2021-07-22 13:29,44.05,951.85,1023.66,596,23.24,10.35,-81,1
1626953411,2021-07-22 13:30,46.62,952.03,1023.83,596,23.17,11.13,-82,1
1626953471,2021-07-22 13:31,47.30,951.94,1023.75,596,23.17,11.35,-80,1
1626953531,2021-07-22 13:32,46.87,952.00,1023.80,596,23.16,11.21,-82,1
1626953592,2021-07-22 13:33,46.80,952.02,1023.83,596,22.87,10.92,-81,1
1626953652,2021-07-22 13:34,47.86,951.88,1023.69,596,22.72,11.12,-82,1
1626953712,2021-07-22 13:35,48.58,951.94,1023.75,596,22.74,11.36,-82,1
1626953772,2021-07-22 13:36,49.38,951.76,1023.56,596,22.77,11.64,-82,1
1626953832,2021-07-22 13:37,49.52,951.85,1023.65,596,22.90,11.80,-80,1
1626953892,2021-07-22 13:38,49.29,951.84,1023.65,596,22.87,11.70,-81,1
1626953952,2021-07-22 13:39,46.61,951.80,1023.61,596,22.86,10.85,-81,1
1626954012,2021-07-22 13:40,46.54,951.87,1023.68,596,22.82,10.79,-80,1
1626954072,2021-07-22 13:41,46.85,951.74,1023.54,596,22.75,10.83,-81,1
1626954132,2021-07-22 13:42,48.67,951.85,1023.66,596,22.88,11.52,-81,1
1626954192,2021-07-22 13:43,47.87,951.84,1023.65,596,22.95,11.33,-82,1
1626954252,2021-07-22 13:44,47.18,951.89,1023.69,596,22.97,11.13,-81,1
1626954312,2021-07-22 13:45,48.74,951.88,1023.69,596,23.08,11.73,-80,1
1626954372,2021-07-22 13:46,49.54,951.80,1023.61,596,23.06,11.95,-82,1
1626954432,2021-07-22 13:47,51.77,951.98,1023.79,596,22.99,12.56,-79,1
1626954492,2021-07-22 13:48,49.18,951.92,1023.73,596,22.85,11.65,-82,1
1626954552,2021-07-22 13:49,49.09,951.79,1023.60,596,22.84,11.61,-82,1
1626954612,2021-07-22 13:50,48.72,951.87,1023.68,596,22.75,11.42,-81,1
1626954672,2021-07-22 13:51,49.52,951.99,1023.80,596,22.75,11.66,-82,1
1626954732,2021-07-22 13:52,49.90,951.93,1023.73,596,22.68,11.71,-81,1
1626954792,2021-07-22 13:53,49.63,951.91,1023.71,596,22.60,11.56,-81,1
1626954852,2021-07-22 13:54,49.93,951.90,1023.70,596,22.64,11.69,-82,1
1626954912,2021-07-22 13:55,50.32,951.84,1023.65,596,22.72,11.88,-81,1
1626954972,2021-07-22 13:56,49.61,951.90,1023.71,596,22.67,11.62,-81,1
1626955032,2021-07-22 13:57,49.83,951.85,1023.66,596,22.73,11.74,-82,1
1626955092,2021-07-22 13:58,50.06,951.87,1023.68,596,22.70,11.78,-81,1
1626955152,2021-07-22 13:59,50.48,951.87,1023.68,596,22.56,11.78,-81,1
1626955212,2021-07-22 14:00,50.04,951.90,1023.70,596,22.57,11.66,-77,1
1626955273,2021-07-22 14:01,50.46,951.90,1023.71,596,22.60,11.81,-81,1
1626955333,2021-07-22 14:02,48.99,951.83,1023.63,596,22.62,11.38,-81,1
1626955393,2021-07-22 14:03,50.15,951.86,1023.67,596,22.61,11.73,-81,1
1626955453,2021-07-22 14:04,48.81,951.86,1023.67,596,22.61,11.32,-80,1
1626955513,2021-07-22 14:05,48.87,951.94,1023.75,596,22.56,11.29,-80,1
1626955573,2021-07-22 14:06,47.88,951.84,1023.65,596,22.44,10.87,-82,1
1626955633,2021-07-22 14:07,48.96,951.81,1023.62,596,22.12,10.91,-80,1
1626955693,2021-07-22 14:08,48.25,951.80,1023.61,596,22.17,10.74,-81,1
1626955753,2021-07-22 14:09,49.09,951.81,1023.62,596,22.23,11.05,-80,1
1626955813,2021-07-22 14:10,48.69,951.81,1023.62,596,22.20,10.90,-81,1
1626955873,2021-07-22 14:11,48.11,951.84,1023.65,596,22.15,10.68,-80,1
1626955933,2021-07-22 14:12,47.57,951.80,1023.61,596,22.12,10.48,-82,1
1626955993,2021-07-22 14:13,48.94,951.77,1023.57,596,22.11,10.90,-81,1
1626956053,2021-07-22 14:14,47.11,951.93,1023.74,596,21.93,10.16,-80,1
1626956113,2021-07-22 14:15,47.93,951.77,1023.58,596,22.03,10.51,-81,1
1626956173,2021-07-22 14:16,49.80,951.80,1023.61,596,22.10,11.15,-82,1
1626956233,2021-07-22 14:17,51.30,951.79,1023.59,596,22.12,11.62,-81,1
1626956293,2021-07-22 14:18,50.00,951.77,1023.57,596,22.16,11.27,-81,1
1626956353,2021-07-22 14:19,49.64,951.80,1023.61,596,22.06,11.06,-82,1
1626956413,2021-07-22 14:20,48.97,951.76,1023.56,596,22.12,10.91,-82,1
1626956473,2021-07-22 14:21,49.01,951.79,1023.60,596,22.15,10.96,-82,1
1626956533,2021-07-22 14:22,48.56,951.74,1023.55,596,22.18,10.84,-81,1
1626956593,2021-07-22 14:23,47.88,951.78,1023.59,596,22.06,10.52,-79,1
1626956653,2021-07-22 14:24,49.36,951.71,1023.52,596,22.09,11.01,-83,1
1626956713,2021-07-22 14:25,49.56,951.74,1023.55,596,22.15,11.12,-81,1
1626956773,2021-07-22 14:26,51.34,951.76,1023.57,596,22.16,11.67,-80,1
1626956834,2021-07-22 14:27,50.69,951.78,1023.58,596,22.13,11.45,-82,1
1626956894,2021-07-22 14:28,51.18,951.74,1023.55,596,22.08,11.54,-83,1
1626956954,2021-07-22 14:29,50.92,951.71,1023.52,596,22.12,11.50,-83,1
1626957014,2021-07-22 14:30,51.31,951.71,1023.52,596,22.11,11.61,-81,1
1626957074,2021-07-22 14:31,51.36,951.67,1023.48,596,22.23,11.74,-82,1
1626957134,2021-07-22 14:32,51.22,951.71,1023.52,596,22.29,11.75,-82,1
1626957194,2021-07-22 14:33,50.63,951.70,1023.51,596,22.21,11.50,-81,1
1626957254,2021-07-22 14:34,50.51,951.74,1023.55,596,22.25,11.50,-82,1
1626957314,2021-07-22 14:35,50.21,951.66,1023.47,596,22.32,11.48,-83,1
1626957374,2021-07-22 14:36,49.97,951.73,1023.54,596,22.32,11.41,-83,1
1626957434,2021-07-22 14:37,45.08,951.74,1023.55,596,22.26,9.80,-82,1
1626957494,2021-07-22 14:38,46.24,951.71,1023.52,596,22.27,10.19,-80,1
1626957554,2021-07-22 14:39,47.02,951.74,1023.55,596,22.16,10.34,-81,1
1626957614,2021-07-22 14:40,46.42,951.68,1023.49,596,22.12,10.11,-82,1
1626957674,2021-07-22 14:41,45.12,951.70,1023.51,596,21.95,9.54,-82,1
1626957734,2021-07-22 14:42,46.62,951.61,1023.41,596,21.99,10.06,-80,1
1626957794,2021-07-22 14:43,47.93,951.64,1023.45,596,21.96,10.45,-83,1
1626957854,2021-07-22 14:44,49.54,951.68,1023.48,596,22.07,11.04,-81,1
1626957914,2021-07-22 14:45,50.46,951.65,1023.45,596,22.05,11.30,-80,1
1626957974,2021-07-22 14:46,48.93,951.61,1023.42,596,22.10,10.89,-81,1
1626958034,2021-07-22 14:47,51.24,951.64,1023.44,596,22.17,11.65,-82,1
1626958094,2021-07-22 14:48,49.07,951.58,1023.39,596,22.03,10.86,-82,1
1626958154,2021-07-22 14:49,49.76,951.62,1023.43,596,22.12,11.16,-82,1
1626958214,2021-07-22 14:50,50.64,951.61,1023.41,596,22.05,11.36,-82,1
1626958274,2021-07-22 14:51,48.83,951.63,1023.44,596,22.15,10.90,-82,1
1626958334,2021-07-22 14:52,49.37,951.61,1023.41,596,22.02,10.95,-81,1
1626958394,2021-07-22 14:53,49.62,951.58,1023.39,596,21.96,10.97,-80,1
1626958454,2021-07-22 14:54,50.32,951.57,1023.37,596,22.01,11.22,-80,1
1626958514,2021-07-22 14:55,51.13,951.64,1023.45,596,21.87,11.34,-82,1
1626958575,2021-07-22 14:56,51.61,951.60,1023.40,596,21.88,11.49,-81,1
1626958635,2021-07-22 14:57,51.49,951.63,1023.44,596,21.80,11.38,-82,1
1626958695,2021-07-22 14:58,50.18,951.54,1023.34,596,21.88,11.06,-81,1
1626958755,2021-07-22 14:59,49.52,951.55,1023.36,596,21.83,10.82,-80,1
1626958815,2021-07-22 15:00,48.80,951.52,1023.33,596,21.81,10.58,-81,1
1626958875,2021-07-22 15:01,48.48,951.57,1023.38,596,21.93,10.59,-81,1
1626958935,2021-07-22 15:02,48.75,951.49,1023.29,596,21.90,10.65,-81,1
1626958995,2021-07-22 15:03,46.29,951.51,1023.31,596,21.85,9.82,-81,1
1626959055,2021-07-22 15:04,48.15,951.50,1023.31,596,21.91,10.47,-81,1
1626959115,2021-07-22 15:05,48.10,951.47,1023.28,596,21.92,10.46,-83,1
1626959175,2021-07-22 15:06,49.08,951.47,1023.27,596,22.05,10.89,-81,1
1626959235,2021-07-22 15:07,48.11,951.52,1023.32,596,22.03,10.57,-82,1
1626959295,2021-07-22 15:08,48.40,951.45,1023.26,596,22.06,10.69,-83,1
1626959355,2021-07-22 15:09,48.93,951.46,1023.27,596,22.18,10.96,-82,1
1626959415,2021-07-22 15:10,46.76,951.41,1023.22,596,22.20,10.30,-81,1
1626959475,2021-07-22 15:11,47.25,951.47,1023.28,596,22.21,10.46,-81,1
1626959535,2021-07-22 15:12,47.59,951.48,1023.29,596,22.05,10.42,-81,1
1626959595,2021-07-22 15:13,48.47,951.42,1023.22,596,22.13,10.77,-80,1
1626959655,2021-07-22 15:14,48.01,951.41,1023.22,596,22.23,10.72,-81,1
1626959715,2021-07-22 15:15,47.84,951.50,1023.31,596,22.22,10.66,-81,1
1626959775,2021-07-22 15:16,47.88,951.46,1023.27,596,22.31,10.75,-81,1
1626959835,2021-07-22 15:17,48.22,951.48,1023.28,596,22.24,10.79,-82,1
1626959895,2021-07-22 15:18,48.58,951.45,1023.25,596,22.29,10.95,-80,1
1626959955,2021-07-22 15:19,48.14,951.48,1023.29,596,22.27,10.80,-82,1
1626960015,2021-07-22 15:20,48.66,951.46,1023.27,596,22.30,10.99,-82,1
1626960075,2021-07-22 15:21,48.94,951.50,1023.30,596,22.22,11.00,-81,1
1626960135,2021-07-22 15:22,47.66,951.41,1023.22,596,22.33,10.70,-81,1
1626960196,2021-07-22 15:23,47.61,951.47,1023.27,596,22.32,10.68,-81,1
1626960256,2021-07-22 15:24,48.04,951.47,1023.28,596,22.16,10.67,-82,1
1626960316,2021-07-22 15:25,48.45,951.43,1023.24,596,22.14,10.77,-81,1
1626960376,2021-07-22 15:26,48.67,951.37,1023.18,596,22.10,10.81,-81,1
1626960436,2021-07-22 15:27,48.48,951.37,1023.18,596,22.18,10.82,-82,1
1626960496,2021-07-22 15:28,49.24,951.36,1023.17,596,22.23,11.10,-81,1
1626960556,2021-07-22 15:29,49.18,951.31,1023.12,596,22.21,11.06,-81,1
1626960616,2021-07-22 15:30,50.37,951.33,1023.14,596,22.25,11.46,-81,1
1626960676,2021-07-22 15:31,49.94,951.30,1023.10,596,22.29,11.37,-82,1
1626960736,2021-07-22 15:32,49.95,951.35,1023.16,596,22.34,11.42,-81,1
1626960796,2021-07-22 15:33,49.90,951.42,1023.23,596,22.28,11.35,-81,1
1626960856,2021-07-22 15:34,49.32,951.31,1023.12,596,22.35,11.23,-81,1
1626960916,2021-07-22 15:35,49.47,951.30,1023.11,596,22.40,11.33,-80,1
1626961165,2021-07-22 15:39,50.88,951.21,1023.02,596,22.38,11.73,-80,1
1626961225,2021-07-22 15:40,51.20,951.24,1023.05,596,22.38,11.83,-83,1
1626961285,2021-07-22 15:41,52.39,951.20,1023.01,596,22.42,12.21,-82,1
1626961345,2021-07-22 15:42,51.92,951.28,1023.09,596,22.45,12.10,-81,1
1626961405,2021-07-22 15:43,52.15,951.24,1023.05,596,22.45,12.17,-82,1
1626961465,2021-07-22 15:44,51.88,951.25,1023.05,596,22.53,12.17,-81,1
1626961525,2021-07-22 15:45,52.82,951.20,1023.00,596,22.62,12.52,-81,1
1626961585,2021-07-22 15:46,52.97,951.17,1022.98,596,22.64,12.58,-82,1
1626961645,2021-07-22 15:47,52.90,951.15,1022.95,596,22.72,12.64,-81,1
1626961705,2021-07-22 15:48,51.74,951.16,1022.97,596,22.68,12.26,-82,1
1626961765,2021-07-22 15:49,52.16,951.17,1022.98,596,22.75,12.45,-81,1
1626961826,2021-07-22 15:50,52.72,951.11,1022.92,596,22.68,12.55,-81,1
1626961886,2021-07-22 15:51,52.42,951.24,1023.05,596,22.44,12.24,-80,1
1626961946,2021-07-22 15:52,52.61,951.15,1022.96,596,22.56,12.41,-80,1
1626962006,2021-07-22 15:53,52.63,951.17,1022.97,596,22.64,12.49,-80,1
1626962066,2021-07-22 15:54,52.19,951.16,1022.97,596,22.56,12.29,-81,1
1626962126,2021-07-22 15:55,51.96,951.16,1022.96,596,22.48,12.14,-80,1
1626962186,2021-07-22 15:56,53.85,951.14,1022.95,596,22.44,12.65,-80,1
1626962246,2021-07-22 15:57,54.21,951.21,1023.02,596,22.52,12.83,-82,1
1626962306,2021-07-22 15:58,54.18,951.16,1022.96,596,22.51,12.81,-81,1
1626962366,2021-07-22 15:59,53.66,951.18,1022.99,596,22.53,12.68,-82,1
1626962426,2021-07-22 16:00,53.97,951.15,1022.95,596,22.44,12.68,-82,1
1626962486,2021-07-22 16:01,53.71,951.16,1022.96,596,22.39,12.56,-82,1
1626962546,2021-07-22 16:02,54.07,951.12,1022.93,596,22.39,12.67,-81,1
1626962606,2021-07-22 16:03,54.44,951.12,1022.93,596,22.37,12.75,-81,1
1626962666,2021-07-22 16:04,55.14,951.12,1022.93,596,22.34,12.92,-80,1
1626962726,2021-07-22 16:05,56.33,951.11,1022.92,596,22.37,13.27,-80,1
1626962786,2021-07-22 16:06,55.30,951.12,1022.93,596,22.32,12.94,-79,1
1626962846,2021-07-22 16:07,56.46,951.14,1022.94,596,22.25,13.20,-80,1
1626962906,2021-07-22 16:08,55.88,951.09,1022.89,596,22.34,13.12,-81,1
1626962966,2021-07-22 16:09,54.10,951.10,1022.91,596,22.14,12.44,-82,1
1626963026,2021-07-22 16:10,54.77,951.14,1022.94,596,21.95,12.45,-82,1
1626963086,2021-07-22 16:11,55.37,951.13,1022.93,596,21.97,12.64,-81,1
1626963146,2021-07-22 16:12,55.10,951.10,1022.91,596,21.91,12.51,-81,1
1626963207,2021-07-22 16:13,55.18,951.11,1022.91,596,21.85,12.47,-80,1
1626963267,2021-07-22 16:14,55.96,951.12,1022.93,596,21.76,12.60,-81,1
1626963327,2021-07-22 16:15,56.44,951.13,1022.94,596,21.59,12.58,-81,1
1626963387,2021-07-22 16:16,57.06,951.14,1022.94,596,21.46,12.62,-82,1
1626963447,2021-07-22 16:17,56.87,951.13,1022.93,596,21.64,12.74,-80,1
1626963507,2021-07-22 16:18,56.99,951.12,1022.93,596,21.58,12.71,-81,1
1626963567,2021-07-22 16:19,57.19,951.10,1022.91,596,21.71,12.89,-82,1
1626963627,2021-07-22 16:20,56.80,951.10,1022.91,596,21.89,12.95,-81,1
1626963687,2021-07-22 16:21,55.64,951.16,1022.97,596,21.94,12.68,-81,1
1626963747,2021-07-22 16:22,55.12,951.10,1022.91,596,22.03,12.62,-80,1
1626963807,2021-07-22 16:23,55.92,951.04,1022.85,596,22.07,12.88,-80,1
1626963867,2021-07-22 16:24,53.22,950.99,1022.80,596,22.29,12.33,-82,1
1626963927,2021-07-22 16:25,53.56,950.98,1022.79,596,22.44,12.57,-81,1
1626963987,2021-07-22 16:26,52.13,950.99,1022.79,596,22.50,12.21,-81,1
1626964047,2021-07-22 16:27,50.32,951.06,1022.87,596,22.57,11.74,-80,1
1626964107,2021-07-22 16:28,49.04,951.07,1022.88,596,22.58,11.36,-81,1
1626964167,2021-07-22 16:29,49.06,951.07,1022.87,596,22.70,11.48,-81,1
1626964227,2021-07-22 16:30,48.64,951.05,1022.86,596,22.79,11.43,-81,1
1626964287,2021-07-22 16:31,48.98,951.07,1022.88,596,22.82,11.56,-81,1
1626964347,2021-07-22 16:32,48.47,951.07,1022.88,596,22.81,11.39,-82,1
1626964407,2021-07-22 16:33,45.11,951.03,1022.84,596,22.88,10.38,-79,1
1626964467,2021-07-22 16:34,44.20,951.12,1022.93,596,22.80,10.00,-80,1
1626964527,2021-07-22 16:35,43.80,951.11,1022.91,596,22.81,9.87,-82,1
1626964588,2021-07-22 16:36,45.53,950.99,1022.80,596,22.87,10.50,-80,1
1626964648,2021-07-22 16:37,47.37,951.11,1022.91,596,22.98,11.20,-82,1
1626964708,2021-07-22 16:38,47.94,951.07,1022.87,596,23.02,11.42,-82,1
1626964768,2021-07-22 16:39,47.87,950.99,1022.80,596,23.10,11.47,-81,1
1626964828,2021-07-22 16:40,47.99,950.99,1022.80,596,23.13,11.53,-82,1
1626964888,2021-07-22 16:41,48.51,951.01,1022.82,596,23.16,11.73,-81,1
1626964948,2021-07-22 16:42,48.12,950.96,1022.77,596,23.17,11.61,-82,1
1626965008,2021-07-22 16:43,48.12,950.98,1022.78,596,23.26,11.69,-81,1
1626965068,2021-07-22 16:44,47.46,950.87,1022.68,596,23.27,11.50,-82,1
1626965128,2021-07-22 16:45,47.44,950.96,1022.76,596,23.25,11.47,-80,1
1626965188,2021-07-22 16:46,47.41,950.90,1022.71,596,23.36,11.56,-81,1
1626965248,2021-07-22 16:47,47.65,950.94,1022.75,596,23.38,11.66,-81,1
1626965308,2021-07-22 16:48,46.93,950.97,1022.78,596,23.44,11.48,-82,1
1626965368,2021-07-22 16:49,47.22,950.94,1022.74,596,23.51,11.64,-80,1
1626965428,2021-07-22 16:50,46.30,950.97,1022.77,596,23.51,11.34,-82,1
1626965488,2021-07-22 16:51,46.31,950.94,1022.75,596,23.55,11.38,-80,1
1626965548,2021-07-22 16:52,47.31,950.93,1022.74,596,23.62,11.77,-81,1
1626965608,2021-07-22 16:53,46.45,950.88,1022.69,596,23.67,11.54,-80,1
1626965668,2021-07-22 16:54,45.72,950.89,1022.70,596,23.75,11.37,-81,1
1626965728,2021-07-22 16:55,45.26,950.91,1022.72,596,23.79,11.25,-82,1
1626965789,2021-07-22 16:56,45.40,950.91,1022.72,596,23.88,11.38,-81,1
1626965849,2021-07-22 16:57,44.92,950.87,1022.67,596,24.02,11.35,-81,1
1626965909,2021-07-22 16:58,45.58,950.91,1022.72,596,24.05,11.60,-81,1
1626965969,2021-07-22 16:59,44.01,950.82,1022.63,596,24.13,11.14,-80,1
1626966029,2021-07-22 17:00,44.01,950.96,1022.77,596,24.04,11.06,-81,1
1626966089,2021-07-22 17:01,44.45,950.85,1022.66,596,24.17,11.32,-82,1
1626966149,2021-07-22 17:02,44.49,950.90,1022.71,596,24.19,11.36,-82,1
1626966209,2021-07-22 17:03,43.55,950.78,1022.58,596,24.36,11.19,-81,1
1626966269,2021-07-22 17:04,44.50,950.80,1022.60,596,24.49,11.63,-82,1
1626966329,2021-07-22 17:05,43.68,950.82,1022.63,596,24.53,11.39,-82,1
1626966389,2021-07-22 17:06,44.10,950.83,1022.64,596,24.59,11.58,-82,1
1626966449,2021-07-22 17:07,44.47,950.81,1022.62,596,24.71,11.82,-79,1
1626966509,2021-07-22 17:08,44.37,950.81,1022.62,596,24.78,11.85,-80,1
1626966569,2021-07-22 17:09,43.62,950.82,1022.62,596,24.87,11.67,-81,1
1626966629,2021-07-22 17:10,42.77,950.82,1022.62,596,24.81,11.32,-81,1
1626966689,2021-07-22 17:11,42.62,950.83,1022.64,596,24.90,11.35,-80,1
1626966749,2021-07-22 17:12,42.43,950.77,1022.58,596,24.98,11.35,-81,1
1626966809,2021-07-22 17:13,42.14,950.77,1022.58,596,24.95,11.22,-81,1
1626966869,2021-07-22 17:14,42.37,950.77,1022.57,596,25.04,11.39,-81,1
1626966929,2021-07-22 17:15,42.59,950.72,1022.53,596,25.03,11.45,-81,1
1626966989,2021-07-22 17:16,42.36,950.71,1022.51,596,25.16,11.49,-82,1
1626967049,2021-07-22 17:17,41.43,950.66,1022.46,596,25.23,11.22,-83,1
1626967109,2021-07-22 17:18,39.51,950.68,1022.49,596,25.24,10.51,-80,1
1626967170,2021-07-22 17:19,39.95,950.68,1022.49,596,25.30,10.73,-81,1
1626967230,2021-07-22 17:20,40.57,950.66,1022.46,596,25.37,11.03,-80,1
1626967290,2021-07-22 17:21,40.50,950.67,1022.48,596,25.35,10.98,-82,1
1626967350,2021-07-22 17:22,40.27,950.65,1022.46,596,25.43,10.97,-82,1
1626967410,2021-07-22 17:23,39.93,950.72,1022.52,596,25.31,10.73,-82,1
1626967470,2021-07-22 17:24,40.07,950.65,1022.46,596,25.38,10.85,-80,1
1626967530,2021-07-22 17:25,38.86,950.60,1022.40,596,25.40,10.41,-80,1
1626967590,2021-07-22 17:26,39.80,950.60,1022.40,596,25.48,10.84,-81,1
1626967650,2021-07-22 17:27,39.53,950.68,1022.49,596,25.38,10.65,-80,1
1626967710,2021-07-22 17:28,39.77,950.54,1022.34,596,25.35,10.71,-80,1
1626967770,2021-07-22 17:29,39.96,950.52,1022.33,596,25.57,10.98,-81,1
1626967830,2021-07-22 17:30,40.01,950.50,1022.31,596,25.44,10.88,-81,1
1626967890,2021-07-22 17:31,39.65,950.50,1022.31,596,25.55,10.84,-81,1
1626967950,2021-07-22 17:32,39.80,950.48,1022.28,596,25.55,10.90,-81,1
1626968010,2021-07-22 17:33,39.92,950.43,1022.24,596,25.62,11.01,-80,1
1626968070,2021-07-22 17:34,39.84,950.45,1022.26,596,25.71,11.06,-81,1
1626968130,2021-07-22 17:35,40.03,950.46,1022.27,596,25.65,11.08,-81,1
1626968190,2021-07-22 17:36,39.99,950.49,1022.30,596,25.80,11.20,-82,1
1626968250,2021-07-22 17:37,39.78,950.68,1022.49,596,25.45,10.80,-81,1
1626968310,2021-07-22 17:38,39.70,950.48,1022.29,596,25.73,11.02,-82,1
1626968370,2021-07-22 17:39,39.66,950.49,1022.30,596,25.84,11.11,-81,1
1626968431,2021-07-22 17:40,40.22,950.56,1022.37,596,25.86,11.34,-82,1
1626968491,2021-07-22 17:41,40.40,950.54,1022.35,596,25.88,11.42,-81,1
1626968551,2021-07-22 17:42,39.88,950.53,1022.34,596,25.94,11.28,-82,1
1626968611,2021-07-22 17:43,39.44,950.54,1022.34,596,25.92,11.09,-82,1
1626968671,2021-07-22 17:44,39.40,950.52,1022.33,596,25.87,11.03,-81,1
1626968731,2021-07-22 17:45,39.60,950.50,1022.31,596,25.90,11.14,-81,1
1626968791,2021-07-22 17:46,39.64,950.55,1022.35,596,25.76,11.03,-80,1
1626968851,2021-07-22 17:47,40.30,950.56,1022.37,596,25.69,11.21,-79,1
1626968911,2021-07-22 17:48,40.20,950.53,1022.33,596,25.72,11.20,-81,1
1626968971,2021-07-22 17:49,40.65,950.51,1022.32,596,25.64,11.30,-82,1
1626969031,2021-07-22 17:50,40.79,950.48,1022.29,596,25.68,11.39,-80,1
1626969091,2021-07-22 17:51,40.84,950.51,1022.32,596,25.83,11.54,-81,1
1626969151,2021-07-22 17:52,40.53,950.41,1022.21,596,25.83,11.42,-82,1
1626969214,2021-07-22 17:53,40.55,950.49,1022.30,596,25.92,11.51,-81,1
1626969274,2021-07-22 17:54,40.82,950.48,1022.29,596,26.01,11.69,-81,1
1626969334,2021-07-22 17:55,40.87,950.56,1022.36,596,26.08,11.77,-80,1
1626969394,2021-07-22 17:56,40.42,950.52,1022.33,596,26.14,11.66,-81,1
1626969454,2021-07-22 17:57,41.61,950.58,1022.39,596,26.15,12.11,-81,1
1626969515,2021-07-22 17:58,41.01,950.55,1022.36,596,26.00,11.76,-80,1
1626969575,2021-07-22 17:59,41.22,950.45,1022.26,596,25.97,11.81,-82,1
1626969635,2021-07-22 18:00,41.13,950.52,1022.33,596,26.06,11.85,-81,1
1626969695,2021-07-22 18:01,41.59,950.45,1022.25,596,26.00,11.97,-81,1
1626969755,2021-07-22 18:02,42.33,950.50,1022.31,596,25.97,12.21,-82,1
1626969815,2021-07-22 18:03,42.36,950.46,1022.26,596,26.00,12.25,-81,1
1626969875,2021-07-22 18:04,42.94,950.61,1022.42,596,25.96,12.42,-80,1
1626969935,2021-07-22 18:05,41.87,950.48,1022.29,596,25.91,11.99,-82,1
1626969995,2021-07-22 18:06,41.16,950.46,1022.26,596,25.79,11.62,-82,1
1626970055,2021-07-22 18:07,41.69,950.43,1022.24,596,25.68,11.72,-82,1
1626970115,2021-07-22 18:08,42.43,950.40,1022.20,596,25.92,12.20,-82,1
1626970175,2021-07-22 18:09,42.00,950.45,1022.25,596,25.80,11.94,-83,1
1626970235,2021-07-22 18:10,42.47,950.43,1022.24,596,25.80,12.11,-81,1
1626970295,2021-07-22 18:11,43.07,950.30,1022.10,596,25.63,12.17,-82,1
1626970355,2021-07-22 18:12,43.48,950.46,1022.26,596,25.57,12.26,-82,1
1626970415,2021-07-22 18:13,43.56,950.36,1022.17,596,25.58,12.29,-81,1
1626970475,2021-07-22 18:14,44.15,950.31,1022.11,596,25.57,12.49,-82,1
1626970535,2021-07-22 18:15,44.00,950.41,1022.22,596,25.45,12.33,-80,1
1626970595,2021-07-22 18:16,45.04,950.46,1022.26,596,25.54,12.77,-80,1
1626970655,2021-07-22 18:17,44.76,950.37,1022.17,596,25.37,12.52,-81,1
1626970715,2021-07-22 18:18,44.11,950.39,1022.20,596,25.32,12.25,-81,1
1626970775,2021-07-22 18:19,44.90,950.30,1022.11,596,25.42,12.61,-81,1
1626970835,2021-07-22 18:20,45.34,950.31,1022.12,596,25.39,12.73,-80,1
1626970896,2021-07-22 18:21,45.23,950.38,1022.18,596,25.16,12.49,-83,1
1626970956,2021-07-22 18:22,45.61,950.31,1022.11,596,25.22,12.67,-82,1
1626971016,2021-07-22 18:23,45.99,950.31,1022.12,596,25.23,12.80,-81,1
1626971076,2021-07-22 18:24,45.45,950.31,1022.12,596,25.36,12.74,-81,1
1626971136,2021-07-22 18:25,46.08,950.32,1022.13,596,25.36,12.95,-81,1
1626971196,2021-07-22 18:26,45.76,950.35,1022.16,596,25.47,12.94,-80,1
1626971256,2021-07-22 18:27,45.98,950.32,1022.13,596,25.19,12.76,-81,1
1626971316,2021-07-22 18:28,46.45,950.27,1022.08,596,24.97,12.72,-83,1
1626971376,2021-07-22 18:29,46.05,950.33,1022.14,596,25.01,12.62,-80,1
1626971436,2021-07-22 18:30,46.52,950.31,1022.12,596,25.05,12.81,-81,1
1626971496,2021-07-22 18:31,46.27,950.27,1022.08,596,24.82,12.52,-81,1
1626971556,2021-07-22 18:32,46.32,950.32,1022.13,596,24.85,12.57,-82,1
1626971616,2021-07-22 18:33,46.75,950.33,1022.14,596,24.85,12.71,-81,1
1626971676,2021-07-22 18:34,47.44,950.33,1022.14,596,24.41,12.53,-81,1
1626971736,2021-07-22 18:35,47.59,950.33,1022.14,596,24.40,12.57,-82,1
1626971796,2021-07-22 18:36,48.01,950.34,1022.15,596,24.29,12.60,-81,1
1626971856,2021-07-22 18:37,48.00,950.33,1022.13,596,24.21,12.53,-81,1
1626971916,2021-07-22 18:38,48.90,950.31,1022.12,596,24.07,12.68,-82,1
1626971976,2021-07-22 18:39,49.90,950.36,1022.17,596,23.93,12.86,-82,1
1626972036,2021-07-22 18:40,49.55,950.36,1022.17,596,23.80,12.63,-81,1
1626972096,2021-07-22 18:41,50.43,950.41,1022.21,596,23.60,12.72,-81,1
1626972157,2021-07-22 18:42,51.52,950.40,1022.21,596,23.50,12.95,-82,1
1626972217,2021-07-22 18:43,51.02,950.37,1022.17,596,23.30,12.62,-80,1
1626972277,2021-07-22 18:44,51.84,950.36,1022.17,596,23.14,12.72,-81,1
1626972337,2021-07-22 18:45,52.23,950.43,1022.24,596,23.10,12.80,-82,1
1626972397,2021-07-22 18:46,51.83,950.42,1022.23,596,23.14,12.72,-81,1
1626972457,2021-07-22 18:47,52.68,950.44,1022.25,596,23.03,12.86,-81,1
1626972517,2021-07-22 18:48,51.97,950.44,1022.25,596,22.96,12.59,-81,1
1626972577,2021-07-22 18:49,52.88,950.41,1022.22,596,22.77,12.68,-81,1
1626972637,2021-07-22 18:50,52.61,950.44,1022.25,596,22.83,12.65,-80,1
1626972697,2021-07-22 18:51,52.62,950.43,1022.23,596,22.79,12.62,-81,1
1626972757,2021-07-22 18:52,53.17,950.42,1022.23,596,22.71,12.71,-80,1
1626972817,2021-07-22 18:53,53.31,950.44,1022.25,596,22.69,12.73,-83,1
1626972877,2021-07-22 18:54,53.13,950.42,1022.23,596,22.64,12.63,-82,1
1626972937,2021-07-22 18:55,52.91,950.40,1022.20,596,22.70,12.62,-81,1
1626972997,2021-07-22 18:56,52.85,950.38,1022.19,596,22.70,12.61,-82,1
1626973057,2021-07-22 18:57,53.86,950.43,1022.23,596,22.64,12.84,-82,1
1626973117,2021-07-22 18:58,53.20,950.40,1022.21,596,22.65,12.66,-82,1
1626973177,2021-07-22 18:59,52.96,950.37,1022.18,596,22.64,12.58,-82,1
1626973237,2021-07-22 19:00,53.67,950.40,1022.21,596,22.59,12.74,-82,1
1626973297,2021-07-22 19:01,53.32,950.43,1022.24,596,22.60,12.65,-81,1
1626973357,2021-07-22 19:02,53.87,950.40,1022.21,596,22.53,12.74,-82,1
1626973417,2021-07-22 19:03,53.77,950.42,1022.23,596,22.42,12.61,-81,1
1626973478,2021-07-22 19:04,53.80,950.41,1022.22,596,22.37,12.57,-82,1
1626973538,2021-07-22 19:05,53.75,950.40,1022.21,596,22.38,12.57,-82,1
1626973598,2021-07-22 19:06,54.11,950.41,1022.22,596,22.32,12.61,-83,1
1626973658,2021-07-22 19:07,55.07,950.40,1022.20,596,22.32,12.88,-82,1
1626973718,2021-07-22 19:08,54.69,950.41,1022.22,596,22.26,12.72,-81,1
1626973778,2021-07-22 19:09,54.34,950.39,1022.20,596,22.21,12.58,-81,1
1626973838,2021-07-22 19:10,54.71,950.43,1022.24,596,22.17,12.64,-82,1
1626973898,2021-07-22 19:11,54.57,950.41,1022.22,596,22.17,12.60,-81,1
1626973958,2021-07-22 19:12,54.78,950.38,1022.19,596,22.18,12.67,-81,1
1626974018,2021-07-22 19:13,54.61,950.36,1022.17,596,22.16,12.61,-82,1
1626974078,2021-07-22 19:14,54.58,950.36,1022.17,596,22.16,12.60,-81,1
1626974138,2021-07-22 19:15,54.50,950.40,1022.20,596,22.14,12.55,-81,1
1626974198,2021-07-22 19:16,54.11,950.42,1022.22,596,22.10,12.41,-79,1
1626974258,2021-07-22 19:17,54.33,950.40,1022.21,596,22.11,12.48,-82,1
1626974318,2021-07-22 19:18,54.79,950.43,1022.24,596,22.03,12.53,-81,1
1626974378,2021-07-22 19:19,54.75,950.42,1022.23,596,21.90,12.40,-83,1
1626974438,2021-07-22 19:20,55.49,950.40,1022.20,596,21.73,12.45,-82,1
1626974498,2021-07-22 19:21,55.39,950.46,1022.27,596,21.69,12.38,-82,1
1626974558,2021-07-22 19:22,55.17,950.42,1022.23,596,21.75,12.38,-82,1
1626974618,2021-07-22 19:23,55.37,950.41,1022.22,596,21.76,12.44,-81,1
1626974678,2021-07-22 19:24,55.43,950.44,1022.25,596,21.79,12.49,-82,1
1626974739,2021-07-22 19:25,54.96,950.45,1022.26,596,21.80,12.37,-81,1
1626974799,2021-07-22 19:26,54.72,950.43,1022.24,596,21.81,12.31,-82,1
1626974859,2021-07-22 19:27,54.79,950.46,1022.27,596,21.81,12.33,-81,1
1626974919,2021-07-22 19:28,54.74,950.42,1022.23,596,21.79,12.30,-81,1
1626974979,2021-07-22 19:29,55.39,950.44,1022.24,596,21.73,12.42,-81,1
1626975039,2021-07-22 19:30,55.07,950.44,1022.24,596,21.73,12.33,-82,1
1626975099,2021-07-22 19:31,55.32,950.45,1022.25,596,21.74,12.41,-81,1
1626975159,2021-07-22 19:32,55.51,950.43,1022.23,596,21.71,12.44,-82,1
1626975219,2021-07-22 19:33,55.79,950.37,1022.18,596,21.64,12.45,-80,1
1626975279,2021-07-22 19:34,55.41,950.45,1022.26,596,21.60,12.31,-82,1
1626975339,2021-07-22 19:35,55.63,950.43,1022.24,596,21.56,12.33,-82,1
1626975399,2021-07-22 19:36,55.93,950.43,1022.24,596,21.53,12.38,-80,1
1626975459,2021-07-22 19:37,56.28,950.42,1022.23,596,21.45,12.40,-82,1
1626975519,2021-07-22 19:38,55.73,950.45,1022.25,596,21.43,12.23,-80,1
1626975579,2021-07-22 19:39,56.12,950.46,1022.27,596,21.39,12.30,-81,1
1626975640,2021-07-22 19:40,56.08,950.45,1022.26,596,21.36,12.26,-82,1
1626975700,2021-07-22 19:41,56.68,950.44,1022.24,596,21.31,12.38,-82,1
1626975760,2021-07-22 19:42,56.47,950.43,1022.24,596,21.28,12.30,-82,1
1626975820,2021-07-22 19:43,57.11,950.41,1022.21,596,21.20,12.39,-81,1
1626975880,2021-07-22 19:44,57.08,950.43,1022.24,596,21.20,12.38,-80,1
1626975940,2021-07-22 19:45,57.64,950.39,1022.20,596,21.05,12.39,-82,1
1626976000,2021-07-22 19:46,57.40,950.39,1022.19,596,21.09,12.37,-81,1
1626976060,2021-07-22 19:47,57.16,950.37,1022.18,596,21.06,12.27,-81,1
1626976120,2021-07-22 19:48,56.82,950.37,1022.17,596,21.08,12.20,-81,1
1626976180,2021-07-22 19:49,57.23,950.39,1022.19,596,21.07,12.30,-83,1
1626976240,2021-07-22 19:50,57.36,950.37,1022.18,596,21.05,12.32,-82,1
1626976300,2021-07-22 19:51,57.22,950.39,1022.20,596,21.04,12.27,-81,1
1626976360,2021-07-22 19:52,57.16,950.38,1022.19,596,21.03,12.25,-82,1
1626976420,2021-07-22 19:53,57.27,950.41,1022.21,596,21.01,12.26,-81,1
1626976480,2021-07-22 19:54,57.39,950.43,1022.23,596,20.94,12.22,-82,1
1626976540,2021-07-22 19:55,57.98,950.40,1022.20,596,20.90,12.34,-81,1
1626976600,2021-07-22 19:56,57.83,950.41,1022.22,596,20.88,12.28,-84,1
1626976661,2021-07-22 19:57,57.67,950.41,1022.21,596,20.86,12.22,-81,1
1626976721,2021-07-22 19:58,58.11,950.45,1022.26,596,20.82,12.30,-81,1
1626976781,2021-07-22 19:59,58.24,950.45,1022.26,596,20.81,12.32,-81,1
1626976841,2021-07-22 20:00,58.39,950.46,1022.26,596,20.82,12.37,-82,1
1626976901,2021-07-22 20:01,58.90,950.43,1022.24,596,20.81,12.50,-81,1
1626976961,2021-07-22 20:02,60.00,950.43,1022.23,596,20.77,12.74,-82,1
1626977021,2021-07-22 20:03,58.64,950.43,1022.24,596,20.76,12.38,-82,1
1626977081,2021-07-22 20:04,58.94,950.39,1022.20,596,20.76,12.46,-81,1
1626977141,2021-07-22 20:05,60.12,950.40,1022.21,596,20.75,12.75,-83,1
1626977201,2021-07-22 20:06,60.30,950.41,1022.22,596,20.74,12.79,-82,1
1626977261,2021-07-22 20:07,59.60,950.41,1022.21,596,20.70,12.57,-82,1
1626977321,2021-07-22 20:08,60.04,950.41,1022.22,596,20.69,12.68,-81,1
1626977381,2021-07-22 20:09,59.46,950.40,1022.20,596,20.66,12.50,-82,1
1626977441,2021-07-22 20:10,59.57,950.41,1022.22,596,20.63,12.50,-82,1
1626977501,2021-07-22 20:11,59.70,950.40,1022.20,596,20.63,12.53,-81,1
1626977561,2021-07-22 20:12,60.39,950.43,1022.24,596,20.59,12.67,-82,1
1626977621,2021-07-22 20:13,60.25,950.43,1022.23,596,20.59,12.63,-81,1
1626977681,2021-07-22 20:14,59.78,950.42,1022.23,596,20.56,12.49,-82,1
1626977741,2021-07-22 20:15,60.23,950.43,1022.24,596,20.54,12.58,-82,1
1626977801,2021-07-22 20:16,60.49,950.40,1022.21,596,20.49,12.60,-84,1
1626977861,2021-07-22 20:17,61.80,950.39,1022.19,596,20.41,12.85,-82,1
1626977921,2021-07-22 20:18,61.00,950.39,1022.20,596,20.41,12.66,-82,1
1626977982,2021-07-22 20:19,61.18,950.41,1022.22,596,20.36,12.65,-80,1
1626978042,2021-07-22 20:20,62.53,950.43,1022.24,596,20.27,12.90,-81,1
1626978102,2021-07-22 20:21,63.90,950.44,1022.25,596,20.24,13.20,-83,1
1626978162,2021-07-22 20:22,63.53,950.40,1022.21,596,20.23,13.11,-81,1
1626978222,2021-07-22 20:23,64.92,950.42,1022.23,596,20.12,13.33,-81,1
1626978282,2021-07-22 20:24,64.23,950.41,1022.22,596,20.11,13.16,-82,1
1626978342,2021-07-22 20:25,64.49,950.39,1022.20,596,20.11,13.22,-82,1
1626978402,2021-07-22 20:26,65.50,950.42,1022.22,596,20.04,13.39,-82,1
1626978462,2021-07-22 20:27,64.52,950.38,1022.19,596,20.03,13.15,-84,1
1626978522,2021-07-22 20:28,64.80,950.40,1022.21,596,20.01,13.20,-81,1
1626978582,2021-07-22 20:29,66.17,950.41,1022.22,596,19.93,13.45,-81,1
1626978642,2021-07-22 20:30,65.85,950.42,1022.23,596,19.94,13.38,-82,1
1626978702,2021-07-22 20:31,65.18,950.43,1022.23,596,19.91,13.20,-81,1
1626978762,2021-07-22 20:32,65.79,950.45,1022.25,596,19.85,13.28,-82,1
1626978822,2021-07-22 20:33,66.43,950.42,1022.23,596,19.80,13.38,-83,1
1626978882,2021-07-22 20:34,65.59,950.40,1022.21,596,19.74,13.13,-83,1
1626978942,2021-07-22 20:35,65.34,950.44,1022.25,596,19.72,13.05,-83,1
1626979002,2021-07-22 20:36,65.43,950.46,1022.27,596,19.67,13.03,-82,1
1626979062,2021-07-22 20:37,65.35,950.45,1022.26,596,19.63,12.97,-81,1
1626979122,2021-07-22 20:38,64.68,950.46,1022.27,596,19.58,12.77,-80,1
1626979182,2021-07-22 20:39,65.44,950.48,1022.29,596,19.58,12.94,-82,1
1626979242,2021-07-22 20:40,65.72,950.48,1022.29,596,19.55,12.98,-82,1
1626979303,2021-07-22 20:41,65.62,950.48,1022.29,596,19.54,12.95,-82,1
1626979363,2021-07-22 20:42,65.31,950.48,1022.29,596,19.48,12.82,-81,1
1626979423,2021-07-22 20:43,65.79,950.46,1022.26,596,19.46,12.91,-82,1
1626979483,2021-07-22 20:44,68.09,950.48,1022.29,596,19.32,13.30,-81,1
1626979543,2021-07-22 20:45,67.90,950.46,1022.27,596,19.32,13.26,-83,1
1626979603,2021-07-22 20:46,68.11,950.46,1022.27,596,19.27,13.26,-82,1
1626979663,2021-07-22 20:47,69.24,950.44,1022.25,596,19.25,13.49,-82,1
1626979723,2021-07-22 20:48,68.77,950.44,1022.25,596,19.24,13.38,-82,1
1626979783,2021-07-22 20:49,67.49,950.47,1022.27,596,19.20,13.05,-82,1
1626979843,2021-07-22 20:50,68.42,950.46,1022.26,596,19.16,13.22,-82,1
1626979903,2021-07-22 20:51,68.99,950.46,1022.27,596,19.13,13.32,-82,1
1626979963,2021-07-22 20:52,68.55,950.49,1022.29,596,19.11,13.21,-81,1
1626980023,2021-07-22 20:53,69.75,950.49,1022.30,596,19.06,13.42,-82,1
1626980083,2021-07-22 20:54,69.97,950.51,1022.31,596,19.01,13.42,-81,1
1626980143,2021-07-22 20:55,69.52,950.50,1022.31,596,18.94,13.26,-80,1
1626980203,2021-07-22 20:56,71.06,950.55,1022.36,596,18.85,13.51,-82,1
1626980263,2021-07-22 20:57,68.82,950.51,1022.32,596,18.89,13.06,-82,1
1626980323,2021-07-22 20:58,68.64,950.51,1022.32,596,18.86,12.99,-82,1
1626980383,2021-07-22 20:59,69.86,950.55,1022.36,596,18.85,13.25,-82,1
1626980443,2021-07-22 21:00,71.33,950.56,1022.37,596,18.75,13.47,-80,1
1626980503,2021-07-22 21:01,72.14,950.51,1022.31,596,18.67,13.57,-82,1
1626980563,2021-07-22 21:02,71.42,950.55,1022.35,596,18.65,13.39,-82,1
1626980624,2021-07-22 21:03,71.35,950.56,1022.36,596,18.69,13.42,-81,1
1626980684,2021-07-22 21:04,71.46,950.55,1022.36,596,18.69,13.44,-80,1
1626980744,2021-07-22 21:05,71.06,950.54,1022.35,596,18.69,13.35,-82,1
1626980804,2021-07-22 21:06,71.52,950.56,1022.37,596,18.68,13.44,-82,1
1626980864,2021-07-22 21:07,71.30,950.55,1022.36,596,18.64,13.36,-82,1
1626980924,2021-07-22 21:08,70.53,950.55,1022.36,596,18.65,13.20,-81,1
1626980984,2021-07-22 21:09,71.81,950.60,1022.41,596,18.66,13.49,-81,1
1626981044,2021-07-22 21:10,72.24,950.55,1022.36,596,18.60,13.52,-80,1
1626981104,2021-07-22 21:11,71.51,950.56,1022.37,596,18.59,13.35,-82,1
1626981164,2021-07-22 21:12,72.35,950.60,1022.40,596,18.57,13.51,-81,1
1626981224,2021-07-22 21:13,72.25,950.61,1022.41,596,18.56,13.49,-80,1
1626981284,2021-07-22 21:14,70.66,950.58,1022.39,596,18.55,13.13,-83,1
1626981344,2021-07-22 21:15,71.27,950.63,1022.44,596,18.57,13.28,-80,1
1626981404,2021-07-22 21:16,71.13,950.63,1022.44,596,18.59,13.27,-82,1
1626981465,2021-07-22 21:17,71.72,950.66,1022.46,596,18.60,13.41,-80,1
1626981525,2021-07-22 21:18,71.82,950.60,1022.41,596,18.59,13.42,-80,1
1626981585,2021-07-22 21:19,71.50,950.61,1022.42,596,18.62,13.38,-82,1
1626981645,2021-07-22 21:20,71.33,950.65,1022.46,596,18.63,13.36,-83,1
1626981705,2021-07-22 21:21,71.37,950.64,1022.45,596,18.65,13.38,-82,1
1626981765,2021-07-22 21:22,71.85,950.65,1022.45,596,18.65,13.49,-81,1
1626981825,2021-07-22 21:23,71.87,950.66,1022.47,596,18.66,13.50,-83,1
1626981885,2021-07-22 21:24,72.17,950.65,1022.46,596,18.65,13.55,-81,1
1626981945,2021-07-22 21:25,71.42,950.64,1022.45,596,18.66,13.40,-81,1
1626982005,2021-07-22 21:26,71.58,950.66,1022.47,596,18.60,13.38,-81,1
1626982065,2021-07-22 21:27,71.54,950.66,1022.46,596,18.55,13.32,-81,1
1626982125,2021-07-22 21:28,71.99,950.65,1022.46,596,18.51,13.38,-81,1
1626982186,2021-07-22 21:29,71.82,950.63,1022.44,596,18.49,13.33,-82,1
1626982246,2021-07-22 21:30,71.52,950.61,1022.41,596,18.48,13.25,-81,1
1626982306,2021-07-22 21:31,72.20,950.65,1022.46,596,18.45,13.37,-81,1
1626982366,2021-07-22 21:32,71.93,950.62,1022.43,596,18.47,13.33,-84,1
1626982426,2021-07-22 21:33,70.45,950.64,1022.45,596,18.45,12.99,-82,1
1626982486,2021-07-22 21:34,72.00,950.63,1022.44,596,18.47,13.35,-81,1
1626982546,2021-07-22 21:35,72.06,950.63,1022.44,596,18.49,13.38,-81,1
1626982606,2021-07-22 21:36,71.12,950.67,1022.47,596,18.49,13.17,-81,1
1626982666,2021-07-22 21:37,72.49,950.64,1022.45,596,18.48,13.46,-81,1
1626982726,2021-07-22 21:38,71.79,950.67,1022.48,596,18.47,13.30,-80,1
1626982786,2021-07-22 21:39,72.47,950.67,1022.48,596,18.48,13.45,-81,1
1626982846,2021-07-22 21:40,72.33,950.69,1022.49,596,18.46,13.40,-81,1
1626982906,2021-07-22 21:41,71.35,950.66,1022.46,596,18.47,13.20,-81,1
1626982966,2021-07-22 21:42,72.00,950.68,1022.49,596,18.43,13.31,-80,1
1626983026,2021-07-22 21:43,71.80,950.71,1022.51,596,18.45,13.28,-82,1
1626983086,2021-07-22 21:44,72.08,950.69,1022.50,596,18.45,13.34,-82,1
1626983146,2021-07-22 21:45,71.52,950.72,1022.53,596,18.45,13.22,-80,1
1626983206,2021-07-22 21:46,72.16,950.70,1022.51,596,18.46,13.37,-81,1
1626983266,2021-07-22 21:47,71.74,950.71,1022.51,596,18.45,13.27,-82,1
1626983326,2021-07-22 21:48,71.80,950.69,1022.50,596,18.45,13.28,-81,1
1626983386,2021-07-22 21:49,71.93,950.70,1022.51,596,18.42,13.28,-81,1
1626983446,2021-07-22 21:50,71.68,950.71,1022.52,596,18.40,13.21,-83,1
1626983506,2021-07-22 21:51,71.91,950.74,1022.54,596,18.33,13.19,-81,1
1626983566,2021-07-22 21:52,71.63,950.72,1022.53,596,18.29,13.09,-82,1
1626983626,2021-07-22 21:53,72.85,950.72,1022.53,596,18.22,13.29,-81,1
1626983686,2021-07-22 21:54,72.27,950.70,1022.50,596,18.22,13.16,-79,1
1626983746,2021-07-22 21:55,72.25,950.67,1022.48,596,18.22,13.16,-82,1
1626983806,2021-07-22 21:56,72.31,950.70,1022.51,596,18.22,13.17,-82,1
1626983866,2021-07-22 21:57,71.89,950.68,1022.49,596,18.22,13.08,-83,1
1626983927,2021-07-22 21:58,72.18,950.70,1022.51,596,18.24,13.16,-82,1
1626983987,2021-07-22 21:59,72.57,950.71,1022.52,596,18.25,13.25,-82,1
1626984047,2021-07-22 22:00,72.01,950.71,1022.52,596,18.26,13.15,-82,1
1626984107,2021-07-22 22:01,72.05,950.73,1022.53,596,18.27,13.16,-81,1
1626984167,2021-07-22 22:02,72.20,950.72,1022.53,596,18.27,13.19,-81,1
1626984227,2021-07-22 22:03,72.18,950.71,1022.52,596,18.28,13.20,-82,1
1626984287,2021-07-22 22:04,71.97,950.70,1022.51,596,18.27,13.15,-81,1
1626984347,2021-07-22 22:05,72.21,950.68,1022.49,596,18.28,13.21,-79,1
1626984407,2021-07-22 22:06,71.92,950.67,1022.48,596,18.28,13.15,-80,1
1626984467,2021-07-22 22:07,72.42,950.69,1022.50,596,18.28,13.25,-82,1
1626984527,2021-07-22 22:08,72.97,950.69,1022.50,596,18.29,13.38,-79,1
1626984587,2021-07-22 22:09,72.50,950.70,1022.51,596,18.29,13.28,-81,1
1626984647,2021-07-22 22:10,72.70,950.70,1022.51,596,18.29,13.32,-81,1
1626984707,2021-07-22 22:11,73.41,950.69,1022.49,596,18.27,13.45,-82,1
1626984767,2021-07-22 22:12,72.94,950.72,1022.53,596,18.27,13.35,-81,1
1626984827,2021-07-22 22:13,73.05,950.71,1022.51,596,18.27,13.37,-81,1
1626984887,2021-07-22 22:14,73.45,950.71,1022.52,596,18.25,13.44,-81,1
1626984947,2021-07-22 22:15,73.27,950.72,1022.53,596,18.19,13.34,-82,1
1626985007,2021-07-22 22:16,73.45,950.74,1022.54,596,18.23,13.42,-80,1
1626985068,2021-07-22 22:17,73.93,950.71,1022.52,596,18.24,13.53,-82,1
1626985128,2021-07-22 22:18,73.49,950.74,1022.55,596,18.21,13.41,-82,1
1626985188,2021-07-22 22:19,73.69,950.74,1022.55,596,18.20,13.44,-81,1
1626985248,2021-07-22 22:20,73.44,950.72,1022.53,596,18.13,13.32,-82,1
1626985308,2021-07-22 22:21,74.36,950.76,1022.57,596,18.16,13.54,-81,1
1626985368,2021-07-22 22:22,74.84,950.73,1022.54,596,18.15,13.63,-80,1
1626985428,2021-07-22 22:23,74.46,950.78,1022.59,596,18.15,13.55,-81,1
1626985488,2021-07-22 22:24,73.80,950.77,1022.58,596,18.13,13.40,-81,1
1626985548,2021-07-22 22:25,73.91,950.72,1022.53,596,18.12,13.41,-79,1
1626985608,2021-07-22 22:26,74.29,950.77,1022.58,596,18.10,13.47,-83,1
1626985668,2021-07-22 22:27,73.87,950.77,1022.57,596,18.07,13.35,-81,1
1626985729,2021-07-22 22:28,72.60,950.76,1022.57,596,17.99,13.01,-82,1
1626985789,2021-07-22 22:29,75.42,950.76,1022.56,596,17.94,13.55,-82,1
1626985849,2021-07-22 22:30,74.58,950.78,1022.58,596,17.94,13.37,-82,1
1626985909,2021-07-22 22:31,74.04,950.76,1022.57,596,17.89,13.21,-81,1
1626985969,2021-07-22 22:32,75.22,950.77,1022.57,596,17.86,13.43,-82,1
1626986029,2021-07-22 22:33,76.32,950.77,1022.58,596,17.75,13.54,-81,1
1626986089,2021-07-22 22:34,76.23,950.76,1022.56,596,17.71,13.49,-82,1
1626986149,2021-07-22 22:35,76.41,950.75,1022.56,596,17.65,13.47,-81,1
1626986209,2021-07-22 22:36,76.46,950.76,1022.57,596,17.61,13.44,-80,1
1626986270,2021-07-22 22:37,76.21,950.79,1022.59,596,17.54,13.32,-80,1
1626986330,2021-07-22 22:38,77.50,950.81,1022.62,596,17.48,13.52,-81,1
1626986390,2021-07-22 22:39,77.48,950.78,1022.58,596,17.41,13.45,-81,1
1626986450,2021-07-22 22:40,78.79,950.78,1022.58,596,17.32,13.62,-81,1
1626986510,2021-07-22 22:41,79.05,950.83,1022.64,596,17.26,13.61,-81,1
1626986570,2021-07-22 22:42,77.32,950.78,1022.59,596,17.29,13.30,-82,1
1626986630,2021-07-22 22:43,78.03,950.77,1022.58,596,17.19,13.34,-80,1
1626986690,2021-07-22 22:44,78.86,950.74,1022.54,596,17.17,13.49,-81,1
1626986751,2021-07-22 22:45,78.82,950.76,1022.57,596,17.12,13.43,-83,1
1626986811,2021-07-22 22:46,77.52,950.79,1022.60,596,17.12,13.17,-82,1
1626986871,2021-07-22 22:47,77.79,950.73,1022.54,596,17.10,13.21,-82,1
1626986931,2021-07-22 22:48,77.45,950.75,1022.55,596,17.05,13.09,-81,1
1626986991,2021-07-22 22:49,77.10,950.76,1022.57,596,17.01,12.98,-80,1
1626987051,2021-07-22 22:50,78.87,950.77,1022.57,596,16.97,13.29,-81,1
1626987111,2021-07-22 22:51,78.04,950.77,1022.57,596,16.93,13.09,-81,1
1626987171,2021-07-22 22:52,78.14,950.77,1022.58,596,16.95,13.13,-82,1
1626987231,2021-07-22 22:53,77.49,950.79,1022.60,596,16.95,13.00,-82,1
1626987291,2021-07-22 22:54,77.11,950.80,1022.61,596,16.94,12.92,-81,1
1626987351,2021-07-22 22:55,77.07,950.79,1022.59,596,16.91,12.88,-80,1
1626987411,2021-07-22 22:56,78.51,950.79,1022.59,596,16.90,13.15,-81,1
1626987471,2021-07-22 22:57,78.15,950.79,1022.60,596,16.87,13.05,-82,1
1626987532,2021-07-22 22:58,77.86,950.82,1022.63,596,16.82,12.95,-82,1
1626987592,2021-07-22 22:59,78.76,950.80,1022.61,596,16.82,13.12,-81,1
1626987652,2021-07-22 23:00,78.52,950.79,1022.60,596,16.80,13.06,-82,1
1626987712,2021-07-22 23:01,78.14,950.78,1022.59,596,16.79,12.98,-82,1
1626987772,2021-07-22 23:02,78.32,950.78,1022.59,596,16.77,12.99,-82,1
1626987832,2021-07-22 23:03,78.72,950.79,1022.60,596,16.75,13.05,-82,1
1626987892,2021-07-22 23:04,78.92,950.76,1022.57,596,16.69,13.03,-82,1
1626987952,2021-07-22 23:05,78.34,950.75,1022.56,596,16.69,12.92,-82,1
1626988012,2021-07-22 23:06,78.70,950.77,1022.58,596,16.68,12.98,-82,1
1626988072,2021-07-22 23:07,78.57,950.75,1022.55,596,16.66,12.93,-81,1
1626988132,2021-07-22 23:08,78.16,950.76,1022.57,596,16.62,12.81,-80,1
1626988192,2021-07-22 23:09,78.07,950.78,1022.59,596,16.60,12.78,-81,1
1626988252,2021-07-22 23:10,78.96,950.76,1022.56,596,16.49,12.84,-80,1
1626988312,2021-07-22 23:11,77.87,950.78,1022.59,596,16.55,12.69,-80,1
1626988372,2021-07-22 23:12,78.05,950.78,1022.58,596,16.56,12.73,-81,1
1626988432,2021-07-22 23:13,78.40,950.78,1022.59,596,16.55,12.79,-81,1
1626988492,2021-07-22 23:14,78.57,950.79,1022.60,596,16.54,12.82,-81,1
1626988553,2021-07-22 23:15,77.72,950.78,1022.59,596,16.53,12.64,-81,1
1626988613,2021-07-22 23:16,77.58,950.80,1022.60,596,16.53,12.61,-82,1
1626988673,2021-07-22 23:17,77.69,950.81,1022.62,596,16.54,12.64,-83,1
1626988733,2021-07-22 23:18,78.17,950.81,1022.61,596,16.53,12.73,-82,1
1626988793,2021-07-22 23:19,78.58,950.76,1022.56,596,16.42,12.70,-81,1
1626988853,2021-07-22 23:20,77.00,950.75,1022.55,596,16.44,12.41,-81,1
1626988913,2021-07-22 23:21,78.28,950.77,1022.58,596,16.41,12.63,-81,1
1626988973,2021-07-22 23:22,77.80,950.74,1022.55,596,16.35,12.48,-82,1
1626989033,2021-07-22 23:23,77.79,950.77,1022.57,596,16.31,12.44,-81,1
1626989093,2021-07-22 23:24,78.04,950.77,1022.58,596,16.32,12.50,-82,1
1626989153,2021-07-22 23:25,78.06,950.77,1022.58,596,16.33,12.51,-82,1
1626989213,2021-07-22 23:26,77.44,950.79,1022.59,596,16.34,12.40,-82,1
1626989273,2021-07-22 23:27,77.96,950.75,1022.55,596,16.34,12.50,-80,1
1626989333,2021-07-22 23:28,76.96,950.76,1022.57,596,16.32,12.29,-81,1
1626989393,2021-07-22 23:29,77.63,950.74,1022.54,596,16.25,12.35,-83,1
1626989453,2021-07-22 23:30,77.71,950.71,1022.52,596,16.23,12.35,-80,1
1626989513,2021-07-22 23:31,77.59,950.72,1022.53,596,16.19,12.28,-81,1
1626989573,2021-07-22 23:32,78.65,950.74,1022.54,596,16.14,12.44,-82,1
1626989633,2021-07-22 23:33,78.30,950.73,1022.54,596,16.15,12.38,-81,1
1626989693,2021-07-22 23:34,77.90,950.72,1022.52,596,16.12,12.28,-82,1
1626989753,2021-07-22 23:35,79.16,950.77,1022.58,596,16.10,12.50,-80,1
1626989813,2021-07-22 23:36,78.32,950.76,1022.57,596,16.08,12.32,-80,1
1626989873,2021-07-22 23:37,78.22,950.78,1022.59,596,16.10,12.32,-82,1
1626989933,2021-07-22 23:38,78.17,950.73,1022.54,596,16.07,12.28,-81,1
1626989993,2021-07-22 23:39,78.82,950.74,1022.55,596,16.04,12.38,-82,1
1626990053,2021-07-22 23:40,79.50,950.75,1022.56,596,15.99,12.46,-82,1
1626990113,2021-07-22 23:41,80.56,950.77,1022.57,596,15.91,12.58,-80,1
1626990174,2021-07-22 23:42,81.51,950.74,1022.55,596,15.88,12.73,-82,1
1626990234,2021-07-22 23:43,81.79,950.75,1022.56,596,15.77,12.68,-81,1
1626990294,2021-07-22 23:44,82.82,950.76,1022.56,596,15.75,12.85,-80,1
1626990354,2021-07-22 23:45,82.97,950.78,1022.59,596,15.68,12.81,-82,1
1626990414,2021-07-22 23:46,83.38,950.77,1022.58,596,15.69,12.89,-81,1
1626990474,2021-07-22 23:47,86.12,950.77,1022.58,596,15.56,13.26,-82,1
1626990534,2021-07-22 23:48,83.48,950.74,1022.55,596,15.60,12.83,-81,1
1626990594,2021-07-22 23:49,84.30,950.77,1022.57,596,15.62,12.99,-81,1
1626990654,2021-07-22 23:50,84.63,950.75,1022.56,596,15.64,13.07,-81,1
1626990714,2021-07-22 23:51,83.64,950.74,1022.55,596,15.63,12.88,-81,1
1626990774,2021-07-22 23:52,83.68,950.75,1022.55,596,15.61,12.87,-80,1
1626990834,2021-07-22 23:53,84.06,950.75,1022.55,596,15.62,12.95,-82,1
1626990894,2021-07-22 23:54,84.62,950.73,1022.54,596,15.62,13.05,-82,1
1626990954,2021-07-22 23:55,84.49,950.72,1022.53,596,15.60,13.01,-82,1
1626991014,2021-07-22 23:56,84.97,950.73,1022.54,596,15.60,13.10,-81,1
1626991074,2021-07-22 23:57,85.38,950.74,1022.55,596,15.62,13.19,-82,1
1626991134,2021-07-22 23:58,85.33,950.72,1022.53,596,15.60,13.16,-80,1
1626991194,2021-07-22 23:59,85.57,950.70,1022.50,596,15.60,13.20,-81,1