1626991254,2021-07-23 00:00,85.66,950.71,1022.52,596,15.60,13.22,-81,1
1626991314,2021-07-23 00:01,84.99,950.69,1022.50,596,15.57,13.07,-82,1
1626991374,2021-07-23 00:02,85.20,950.68,1022.49,596,15.57,13.11,-82,1
1626991434,2021-07-23 00:03,84.98,950.69,1022.50,596,15.55,13.05,-82,1
1626991494,2021-07-23 00:04,84.67,950.66,1022.46,596,15.53,12.97,-82,1
1626991554,2021-07-23 00:05,85.90,950.66,1022.47,596,15.48,13.14,-81,1
1626991614,2021-07-23 00:06,85.99,950.71,1022.52,596,15.48,13.16,-81,1
1626991674,2021-07-23 00:07,85.41,950.65,1022.46,596,15.48,13.06,-82,1
1626991734,2021-07-23 00:08,86.29,950.68,1022.48,596,15.49,13.22,-81,1
1626991794,2021-07-23 00:09,85.97,950.69,1022.49,596,15.50,13.18,-80,1
1626991855,2021-07-23 00:10,85.40,950.68,1022.49,596,15.51,13.08,-82,1
1626991915,2021-07-23 00:11,86.01,950.66,1022.46,596,15.51,13.19,-80,1
1626991975,2021-07-23 00:12,85.82,950.68,1022.49,596,15.52,13.17,-81,1
1626992035,2021-07-23 00:13,85.79,950.65,1022.46,596,15.52,13.16,-80,1
1626992095,2021-07-23 00:14,85.63,950.69,1022.49,596,15.54,13.16,-80,1
1626992155,2021-07-23 00:15,84.64,950.71,1022.51,596,15.54,12.98,-81,1
1626992215,2021-07-23 00:16,84.69,950.69,1022.49,596,15.55,13.00,-82,1
1626992275,2021-07-23 00:17,84.23,950.70,1022.50,596,15.57,12.93,-81,1
1626992335,2021-07-23 00:18,84.47,950.71,1022.51,596,15.54,12.95,-82,1
1626992395,2021-07-23 00:19,83.90,950.71,1022.51,596,15.53,12.83,-81,1
1626992455,2021-07-23 00:20,84.48,950.72,1022.53,596,15.54,12.95,-80,1
1626992515,2021-07-23 00:21,84.05,950.74,1022.55,596,15.55,12.88,-82,1
1626992575,2021-07-23 00:22,83.70,950.75,1022.56,596,15.55,12.82,-80,1
1626992635,2021-07-23 00:23,83.87,950.75,1022.56,596,15.53,12.83,-81,1
1626992695,2021-07-23 00:24,84.77,950.75,1022.56,596,15.48,12.94,-82,1
1626992755,2021-07-23 00:25,83.86,950.73,1022.53,596,15.48,12.78,-82,1
1626992815,2021-07-23 00:26,83.36,950.70,1022.51,596,15.43,12.64,-80,1
1626992875,2021-07-23 00:27,83.58,950.72,1022.52,596,15.44,12.69,-80,1
1626992935,2021-07-23 00:28,84.32,950.75,1022.56,596,15.42,12.80,-80,1
1626992995,2021-07-23 00:29,84.93,950.76,1022.56,596,15.38,12.87,-82,1
1626993055,2021-07-23 00:30,83.67,950.79,1022.59,596,15.37,12.63,-82,1
1626993115,2021-07-23 00:31,84.70,950.77,1022.58,596,15.34,12.79,-81,1
1626993175,2021-07-23 00:32,84.83,950.79,1022.60,596,15.36,12.83,-82,1
1626993235,2021-07-23 00:33,84.27,950.81,1022.62,596,15.36,12.73,-81,1
1626993295,2021-07-23 00:34,85.01,950.81,1022.62,596,15.36,12.87,-81,1
1626993355,2021-07-23 00:35,85.10,950.81,1022.62,596,15.37,12.89,-82,1
1626993415,2021-07-23 00:36,84.65,950.84,1022.64,596,15.39,12.83,-82,1
1626993476,2021-07-23 00:37,85.18,950.85,1022.66,596,15.38,12.92,-82,1
1626993536,2021-07-23 00:38,84.90,950.82,1022.63,596,15.40,12.89,-81,1
1626993596,2021-07-23 00:39,84.71,950.81,1022.62,596,15.41,12.86,-81,1
1626993656,2021-07-23 00:40,83.86,950.85,1022.65,596,15.39,12.69,-81,1
1626993716,2021-07-23 00:41,84.21,950.83,1022.63,596,15.40,12.76,-81,1
1626993776,2021-07-23 00:42,84.14,950.85,1022.66,596,15.42,12.77,-81,1
1626993836,2021-07-23 00:43,84.30,950.83,1022.63,596,15.43,12.81,-81,1
1626993896,2021-07-23 00:44,84.66,950.83,1022.64,596,15.43,12.87,-80,1
1626993956,2021-07-23 00:45,84.92,950.84,1022.64,596,15.40,12.89,-81,1
1626994016,2021-07-23 00:46,85.48,950.84,1022.64,596,15.35,12.94,-81,1
1626994076,2021-07-23 00:47,85.90,950.86,1022.67,596,15.37,13.04,-81,1
1626994136,2021-07-23 00:48,86.47,950.82,1022.63,596,15.25,13.02,-83,1
1626994196,2021-07-23 00:49,85.86,950.84,1022.65,596,15.25,12.91,-80,1
1626994256,2021-07-23 00:50,85.97,950.85,1022.66,596,15.24,12.92,-81,1
1626994316,2021-07-23 00:51,85.74,950.84,1022.64,596,15.24,12.88,-82,1
1626994376,2021-07-23 00:52,85.82,950.86,1022.67,596,15.24,12.89,-82,1
1626994436,2021-07-23 00:53,86.24,950.84,1022.65,596,15.23,12.96,-82,1
1626994496,2021-07-23 00:54,86.30,950.83,1022.63,596,15.25,12.99,-80,1
1626994556,2021-07-23 00:55,85.66,950.82,1022.63,596,15.28,12.90,-82,1
1626994616,2021-07-23 00:56,86.06,950.86,1022.67,596,15.28,12.98,-81,1
1626994676,2021-07-23 00:57,86.46,950.88,1022.68,596,15.29,13.06,-80,1
1626994737,2021-07-23 00:58,86.43,950.86,1022.66,596,15.31,13.07,-82,1
1626994797,2021-07-23 00:59,86.80,950.86,1022.66,596,15.32,13.15,-82,1
1626994857,2021-07-23 01:00,86.55,950.86,1022.67,596,15.32,13.10,-80,1
1626994917,2021-07-23 01:01,86.50,950.84,1022.65,596,15.35,13.12,-81,1
1626994977,2021-07-23 01:02,86.41,950.83,1022.64,596,15.34,13.10,-81,1
1626995037,2021-07-23 01:03,86.18,950.82,1022.63,596,15.34,13.06,-81,1
1626995097,2021-07-23 01:04,86.61,950.82,1022.63,596,15.33,13.12,-81,1
1626995157,2021-07-23 01:05,86.14,950.81,1022.62,596,15.36,13.07,-80,1
1626995217,2021-07-23 01:06,86.20,950.80,1022.61,596,15.37,13.09,-82,1
1626995277,2021-07-23 01:07,85.63,950.83,1022.64,596,15.38,13.00,-81,1
1626995337,2021-07-23 01:08,85.94,950.85,1022.65,596,15.39,13.06,-82,1
1626995397,2021-07-23 01:09,86.12,950.85,1022.65,596,15.41,13.11,-80,1
1626995457,2021-07-23 01:10,85.68,950.80,1022.61,596,15.43,13.05,-81,1
1626995517,2021-07-23 01:11,86.11,950.84,1022.64,596,15.44,13.14,-81,1
1626995577,2021-07-23 01:12,85.73,950.82,1022.63,596,15.47,13.10,-80,1
1626995637,2021-07-23 01:13,85.89,950.82,1022.62,596,15.46,13.12,-80,1
1626995697,2021-07-23 01:14,86.29,950.80,1022.61,596,15.42,13.15,-82,1
1626995757,2021-07-23 01:15,85.58,950.85,1022.66,596,15.36,12.97,-81,1
1626995817,2021-07-23 01:16,85.60,950.85,1022.65,596,15.33,12.94,-81,1
1626995877,2021-07-23 01:17,85.69,950.84,1022.65,596,15.33,12.96,-81,1
1626995937,2021-07-23 01:18,86.33,950.83,1022.63,596,15.34,13.08,-81,1
1626995997,2021-07-23 01:19,85.83,950.84,1022.65,596,15.32,12.98,-81,1
1626996057,2021-07-23 01:20,85.10,950.83,1022.64,596,15.30,12.82,-82,1
1626996117,2021-07-23 01:21,86.02,950.81,1022.62,596,15.31,13.00,-79,1
1626996177,2021-07-23 01:22,86.61,950.82,1022.62,596,15.27,13.06,-83,1
1626996237,2021-07-23 01:23,86.42,950.83,1022.64,596,15.28,13.04,-80,1
1626996297,2021-07-23 01:24,87.27,950.82,1022.63,596,15.31,13.22,-81,1
1626996358,2021-07-23 01:25,87.04,950.81,1022.62,596,15.33,13.20,-81,1
1626996418,2021-07-23 01:26,86.73,950.79,1022.60,596,15.34,13.15,-82,1
1626996478,2021-07-23 01:27,86.43,950.78,1022.59,596,15.37,13.13,-81,1
1626996538,2021-07-23 01:28,86.16,950.76,1022.57,596,15.38,13.09,-80,1
1626996598,2021-07-23 01:29,85.97,950.75,1022.56,596,15.40,13.08,-81,1
1626996658,2021-07-23 01:30,86.17,950.75,1022.56,596,15.44,13.15,-80,1
1626996718,2021-07-23 01:31,86.04,950.74,1022.55,596,15.45,13.14,-82,1
1626996778,2021-07-23 01:32,85.95,950.75,1022.55,596,15.46,13.13,-82,1
1626996838,2021-07-23 01:33,85.61,950.72,1022.52,596,15.47,13.08,-80,1
1626996898,2021-07-23 01:34,85.89,950.71,1022.52,596,15.50,13.16,-81,1
1626996958,2021-07-23 01:35,85.96,950.73,1022.54,596,15.52,13.19,-83,1
1626997018,2021-07-23 01:36,85.52,950.73,1022.54,596,15.53,13.13,-82,1
1626997078,2021-07-23 01:37,85.45,950.75,1022.56,596,15.52,13.10,-82,1
1626997138,2021-07-23 01:38,84.94,950.73,1022.54,596,15.52,13.01,-82,1
1626997198,2021-07-23 01:39,86.06,950.73,1022.53,596,15.49,13.18,-81,1
1626997258,2021-07-23 01:40,86.92,950.72,1022.52,596,15.41,13.26,-81,1
1626997318,2021-07-23 01:41,87.35,950.74,1022.55,596,15.37,13.29,-81,1
1626997378,2021-07-23 01:42,87.10,950.71,1022.51,596,15.32,13.20,-81,1
1626997438,2021-07-23 01:43,87.34,950.68,1022.48,596,15.31,13.23,-83,1
1626997498,2021-07-23 01:44,87.98,950.70,1022.51,596,15.28,13.31,-82,1
1626997558,2021-07-23 01:45,86.76,950.69,1022.50,596,15.27,13.09,-82,1
1626997619,2021-07-23 01:46,87.14,950.68,1022.49,596,15.25,13.14,-80,1
1626997679,2021-07-23 01:47,87.48,950.68,1022.49,596,15.24,13.19,-82,1
1626997739,2021-07-23 01:48,86.87,950.67,1022.48,596,15.24,13.08,-80,1
1626997799,2021-07-23 01:49,87.12,950.67,1022.48,596,15.26,13.14,-81,1
1626997859,2021-07-23 01:50,87.42,950.65,1022.46,596,15.28,13.22,-82,1
1626997919,2021-07-23 01:51,87.29,950.65,1022.46,596,15.31,13.22,-81,1
1626997979,2021-07-23 01:52,86.86,950.65,1022.46,596,15.33,13.17,-83,1
1626998039,2021-07-23 01:53,87.70,950.66,1022.46,596,15.35,13.33,-80,1
1626998099,2021-07-23 01:54,87.61,950.65,1022.45,596,15.38,13.35,-81,1
1626998159,2021-07-23 01:55,87.17,950.63,1022.44,596,15.40,13.29,-79,1
1626998219,2021-07-23 01:56,87.15,950.61,1022.42,596,15.41,13.30,-81,1
1626998279,2021-07-23 01:57,86.74,950.65,1022.45,596,15.43,13.24,-83,1
1626998339,2021-07-23 01:58,87.46,950.66,1022.47,596,15.41,13.35,-81,1
1626998399,2021-07-23 01:59,87.92,950.66,1022.47,596,15.37,13.39,-82,1
1626998459,2021-07-23 02:00,86.75,950.64,1022.45,596,15.36,13.18,-81,1
1626998519,2021-07-23 02:01,87.55,950.64,1022.44,596,15.34,13.30,-81,1
1626998579,2021-07-23 02:02,87.22,950.56,1022.37,596,15.32,13.22,-81,1
1626998639,2021-07-23 02:03,87.73,950.58,1022.39,596,15.31,13.30,-81,1
1626998699,2021-07-23 02:04,87.85,950.57,1022.38,596,15.33,13.34,-81,1
1626998759,2021-07-23 02:05,87.56,950.54,1022.34,596,15.33,13.29,-80,1
1626998819,2021-07-23 02:06,86.58,950.55,1022.36,596,15.34,13.13,-81,1
1626998879,2021-07-23 02:07,87.33,950.54,1022.34,596,15.32,13.24,-80,1
1626998939,2021-07-23 02:08,88.04,950.57,1022.37,596,15.35,13.39,-81,1
1626998999,2021-07-23 02:09,87.55,950.54,1022.35,596,15.35,13.31,-82,1
1626999059,2021-07-23 02:10,87.34,950.56,1022.36,596,15.37,13.29,-81,1
1626999119,2021-07-23 02:11,87.69,950.55,1022.35,596,15.38,13.36,-83,1
1626999180,2021-07-23 02:13,87.38,950.54,1022.35,596,15.40,13.33,-81,1
1626999240,2021-07-23 02:14,87.29,950.56,1022.36,596,15.42,13.33,-79,1
1626999300,2021-07-23 02:15,87.70,950.58,1022.38,596,15.45,13.43,-81,1
1626999360,2021-07-23 02:16,87.21,950.55,1022.35,596,15.46,13.36,-81,1
1626999420,2021-07-23 02:17,86.94,950.57,1022.37,596,15.48,13.33,-81,1
1626999480,2021-07-23 02:18,86.83,950.56,1022.37,596,15.46,13.29,-81,1
1626999540,2021-07-23 02:19,87.12,950.57,1022.38,596,15.45,13.33,-80,1
1626999600,2021-07-23 02:20,86.80,950.59,1022.40,596,15.44,13.26,-80,1
1626999660,2021-07-23 02:21,88.71,950.57,1022.37,596,15.37,13.53,-81,1
1626999720,2021-07-23 02:22,87.94,950.59,1022.40,596,15.39,13.42,-82,1
1626999780,2021-07-23 02:23,88.11,950.61,1022.42,596,15.39,13.45,-79,1
1626999840,2021-07-23 02:24,87.70,950.61,1022.41,596,15.40,13.38,-80,1
1626999900,2021-07-23 02:25,88.34,950.65,1022.46,596,15.40,13.49,-82,1
1626999960,2021-07-23 02:26,88.01,950.62,1022.43,596,15.42,13.46,-81,1
1627000020,2021-07-23 02:27,88.67,950.63,1022.44,596,15.43,13.58,-79,1
1627000080,2021-07-23 02:28,88.31,950.62,1022.43,596,15.43,13.52,-81,1
1627000140,2021-07-23 02:29,88.53,950.62,1022.42,596,15.43,13.56,-81,1
1627000200,2021-07-23 02:30,88.16,950.63,1022.44,596,15.45,13.51,-81,1
1627000260,2021-07-23 02:31,87.65,950.62,1022.42,596,15.47,13.44,-82,1
1627000320,2021-07-23 02:32,87.59,950.63,1022.43,596,15.50,13.46,-80,1
1627000380,2021-07-23 02:33,87.43,950.62,1022.43,596,15.50,13.43,-82,1
1627000440,2021-07-23 02:34,87.67,950.61,1022.42,596,15.49,13.47,-82,1
1627000500,2021-07-23 02:35,87.64,950.60,1022.41,596,15.49,13.46,-80,1
1627000560,2021-07-23 02:36,88.23,950.63,1022.44,596,15.46,13.54,-80,1
1627000620,2021-07-23 02:37,88.22,950.64,1022.44,596,15.49,13.56,-83,1
1627000680,2021-07-23 02:38,88.12,950.64,1022.45,596,15.49,13.55,-81,1
1627000740,2021-07-23 02:39,88.46,950.66,1022.47,596,15.48,13.59,-80,1
1627000800,2021-07-23 02:40,88.19,950.63,1022.44,596,15.49,13.56,-81,1
1627000860,2021-07-23 02:41,88.14,950.67,1022.47,596,15.52,13.58,-80,1
1627000921,2021-07-23 02:42,88.18,950.66,1022.47,596,15.51,13.58,-82,1
1627000981,2021-07-23 02:43,88.08,950.65,1022.46,596,15.51,13.56,-81,1
1627001041,2021-07-23 02:44,87.03,950.65,1022.46,596,15.50,13.36,-81,1
1627001101,2021-07-23 02:45,88.32,950.66,1022.47,596,15.50,13.59,-81,1
1627001161,2021-07-23 02:46,88.45,950.64,1022.44,596,15.49,13.60,-81,1
1627001221,2021-07-23 02:47,88.83,950.65,1022.46,596,15.49,13.67,-81,1
1627001281,2021-07-23 02:48,88.89,950.64,1022.44,596,15.49,13.68,-83,1
1627001341,2021-07-23 02:49,88.52,950.64,1022.44,596,15.49,13.61,-82,1
1627001401,2021-07-23 02:50,88.63,950.63,1022.43,596,15.49,13.63,-81,1
1627001461,2021-07-23 02:51,88.59,950.63,1022.43,596,15.46,13.60,-80,1
1627001521,2021-07-23 02:52,88.03,950.64,1022.45,596,15.44,13.48,-82,1
1627001581,2021-07-23 02:53,88.56,950.63,1022.44,596,15.44,13.57,-80,1
1627001641,2021-07-23 02:54,88.19,950.62,1022.43,596,15.45,13.52,-83,1
1627001701,2021-07-23 02:55,89.05,950.60,1022.40,596,15.45,13.67,-82,1
1627001761,2021-07-23 02:56,88.80,950.58,1022.39,596,15.42,13.59,-79,1
1627001821,2021-07-23 02:57,89.30,950.57,1022.38,596,15.39,13.65,-81,1
1627001881,2021-07-23 02:58,89.62,950.58,1022.39,596,15.38,13.70,-81,1
1627001941,2021-07-23 02:59,89.45,950.56,1022.37,596,15.37,13.66,-81,1
1627002001,2021-07-23 03:00,89.71,950.58,1022.38,596,15.37,13.70,-81,1
1627002061,2021-07-23 03:01,89.22,950.55,1022.36,596,15.35,13.60,-81,1
1627002121,2021-07-23 03:02,90.28,950.55,1022.36,596,15.35,13.78,-82,1
1627002181,2021-07-23 03:03,89.57,950.56,1022.37,596,15.34,13.65,-81,1
1627002241,2021-07-23 03:04,89.54,950.52,1022.33,596,15.33,13.63,-79,1
1627002301,2021-07-23 03:05,90.02,950.57,1022.38,596,15.35,13.73,-81,1
1627002362,2021-07-23 03:06,89.67,950.57,1022.38,596,15.34,13.66,-81,1
1627002422,2021-07-23 03:07,92.37,950.58,1022.38,596,15.25,14.03,-82,1
1627002482,2021-07-23 03:08,90.44,950.55,1022.35,596,15.33,13.79,-81,1
1627002542,2021-07-23 03:09,90.56,950.52,1022.33,596,15.32,13.80,-81,1
1627002602,2021-07-23 03:10,91.22,950.54,1022.35,596,15.32,13.91,-81,1
1627002662,2021-07-23 03:11,90.96,950.50,1022.31,596,15.33,13.87,-82,1
1627002722,2021-07-23 03:12,90.73,950.49,1022.30,596,15.33,13.84,-81,1
1627002782,2021-07-23 03:13,91.81,950.54,1022.35,596,15.27,13.96,-81,1
1627002842,2021-07-23 03:14,91.28,950.51,1022.32,596,15.23,13.83,-81,1
1627002902,2021-07-23 03:15,92.33,950.49,1022.30,596,15.24,14.02,-82,1
1627002962,2021-07-23 03:16,91.49,950.50,1022.31,596,15.24,13.88,-81,1
1627003022,2021-07-23 03:17,91.40,950.47,1022.28,596,15.26,13.88,-80,1
1627003082,2021-07-23 03:18,91.67,950.45,1022.26,596,15.21,13.88,-82,1
1627003142,2021-07-23 03:19,91.97,950.44,1022.25,596,15.23,13.95,-81,1
1627003202,2021-07-23 03:20,92.70,950.45,1022.26,596,15.24,14.08,-81,1
1627003262,2021-07-23 03:21,91.62,950.43,1022.23,596,15.21,13.87,-82,1
1627003322,2021-07-23 03:22,92.39,950.42,1022.22,596,15.21,14.00,-81,1
1627003382,2021-07-23 03:23,92.03,950.42,1022.23,596,15.23,13.96,-81,1
1627003442,2021-07-23 03:24,92.85,950.42,1022.23,596,15.20,14.06,-82,1
1627003502,2021-07-23 03:25,92.87,950.41,1022.22,596,15.17,14.04,-82,1
1627003562,2021-07-23 03:26,93.37,950.41,1022.22,596,15.18,14.13,-82,1
1627003622,2021-07-23 03:27,94.65,950.42,1022.23,596,15.06,14.22,-81,1
1627003682,2021-07-23 03:28,95.53,950.42,1022.23,596,15.03,14.33,-81,1
1627003742,2021-07-23 03:29,94.65,950.42,1022.23,596,15.06,14.22,-82,1
1627003802,2021-07-23 03:30,94.62,950.43,1022.24,596,15.05,14.21,-80,1
1627003862,2021-07-23 03:31,94.59,950.41,1022.21,596,15.07,14.22,-82,1
1627003922,2021-07-23 03:32,95.26,950.38,1022.19,596,15.05,14.31,-81,1
1627003982,2021-07-23 03:33,94.50,950.37,1022.18,596,15.07,14.21,-81,1
1627004043,2021-07-23 03:34,94.81,950.38,1022.19,596,15.07,14.26,-80,1
1627004103,2021-07-23 03:35,94.79,950.38,1022.19,596,15.09,14.27,-81,1
1627004163,2021-07-23 03:36,95.08,950.37,1022.18,596,15.10,14.33,-80,1
1627004223,2021-07-23 03:37,94.91,950.36,1022.17,596,15.12,14.32,-81,1
1627004283,2021-07-23 03:38,94.73,950.35,1022.16,596,15.14,14.31,-81,1
1627004343,2021-07-23 03:39,94.77,950.34,1022.15,596,15.16,14.34,-82,1
1627004403,2021-07-23 03:40,94.76,950.35,1022.16,596,15.18,14.36,-81,1
1627004463,2021-07-23 03:41,94.49,950.34,1022.14,596,15.19,14.32,-82,1
1627004523,2021-07-23 03:42,94.34,950.33,1022.14,596,15.21,14.32,-83,1
1627004583,2021-07-23 03:43,94.39,950.34,1022.14,596,15.22,14.34,-82,1
1627004643,2021-07-23 03:44,94.19,950.33,1022.13,596,15.23,14.32,-81,1
1627004703,2021-07-23 03:45,94.40,950.30,1022.11,596,15.23,14.35,-80,1
1627004763,2021-07-23 03:46,94.82,950.32,1022.13,596,15.24,14.43,-81,1
1627004823,2021-07-23 03:47,94.50,950.29,1022.09,596,15.23,14.37,-82,1
1627004883,2021-07-23 03:48,95.24,950.28,1022.08,596,15.19,14.45,-81,1
1627004943,2021-07-23 03:49,94.89,950.27,1022.08,596,15.21,14.41,-81,1
1627005003,2021-07-23 03:50,94.99,950.26,1022.07,596,15.20,14.42,-81,1
1627005063,2021-07-23 03:51,96.49,950.25,1022.05,596,15.12,14.58,-81,1
1627005123,2021-07-23 03:52,95.81,950.28,1022.09,596,15.14,14.49,-80,1
1627005183,2021-07-23 03:53,95.16,950.30,1022.10,596,15.15,14.39,-82,1
1627005243,2021-07-23 03:54,95.22,950.28,1022.08,596,15.18,14.43,-80,1
1627005303,2021-07-23 03:55,95.37,950.29,1022.10,596,15.16,14.44,-80,1
1627005364,2021-07-23 03:56,94.95,950.31,1022.11,596,15.15,14.36,-80,1
1627005424,2021-07-23 03:57,94.88,950.30,1022.11,596,15.16,14.36,-81,1
1627005484,2021-07-23 03:58,95.03,950.27,1022.07,596,15.17,14.39,-81,1
1627005544,2021-07-23 03:59,94.90,950.29,1022.10,596,15.19,14.39,-81,1
1627005604,2021-07-23 04:00,95.40,950.27,1022.07,596,15.17,14.45,-83,1
1627005664,2021-07-23 04:01,94.27,950.26,1022.07,596,15.18,14.28,-79,1
1627005724,2021-07-23 04:02,95.50,950.23,1022.04,596,15.20,14.50,-81,1
1627005784,2021-07-23 04:03,94.96,950.25,1022.06,596,15.19,14.40,-81,1
1627005844,2021-07-23 04:04,96.28,950.24,1022.05,596,15.15,14.57,-81,1
1627005904,2021-07-23 04:05,95.64,950.21,1022.01,596,15.18,14.50,-83,1
1627005964,2021-07-23 04:06,96.55,950.21,1022.02,596,15.11,14.58,-79,1
1627006024,2021-07-23 04:07,96.38,950.18,1021.99,596,15.13,14.57,-81,1
1627006084,2021-07-23 04:08,95.63,950.19,1021.99,596,15.11,14.43,-82,1
1627006144,2021-07-23 04:09,95.68,950.20,1022.01,596,15.13,14.46,-80,1
1627006204,2021-07-23 04:10,95.26,950.19,1022.00,596,15.14,14.40,-80,1
1627006264,2021-07-23 04:11,95.13,950.19,1022.00,596,15.17,14.41,-81,1
1627006324,2021-07-23 04:12,95.06,950.19,1022.00,596,15.19,14.42,-82,1
1627006384,2021-07-23 04:13,94.80,950.18,1021.99,596,15.21,14.39,-80,1
1627006444,2021-07-23 04:14,95.22,950.21,1022.02,596,15.20,14.45,-82,1
1627006504,2021-07-23 04:15,94.84,950.22,1022.03,596,15.24,14.43,-82,1
1627006564,2021-07-23 04:16,94.64,950.22,1022.03,596,15.24,14.40,-82,1
1627006624,2021-07-23 04:17,94.33,950.22,1022.03,596,15.23,14.34,-81,1
1627006684,2021-07-23 04:18,95.05,950.20,1022.01,596,15.22,14.45,-80,1
1627006744,2021-07-23 04:19,95.00,950.20,1022.00,596,15.24,14.46,-80,1
1627006804,2021-07-23 04:20,95.19,950.20,1022.00,596,15.23,14.48,-81,1
1627006864,2021-07-23 04:21,96.58,950.16,1021.96,596,15.15,14.62,-81,1
1627006924,2021-07-23 04:22,96.28,950.18,1021.98,596,15.14,14.56,-81,1
1627006985,2021-07-23 04:23,96.76,950.16,1021.97,596,15.06,14.56,-80,1
1627007045,2021-07-23 04:24,96.52,950.15,1021.96,596,15.06,14.52,-81,1
1627007105,2021-07-23 04:25,95.86,950.20,1022.01,596,15.07,14.43,-81,1
1627007165,2021-07-23 04:26,96.36,950.21,1022.02,596,15.09,14.53,-81,1
1627007225,2021-07-23 04:27,96.41,950.19,1022.00,596,15.08,14.53,-79,1
1627007285,2021-07-23 04:28,95.16,950.21,1022.02,596,15.08,14.32,-82,1
1627007345,2021-07-23 04:29,95.55,950.16,1021.96,596,15.08,14.39,-80,1
1627007405,2021-07-23 04:30,95.70,950.16,1021.97,596,15.09,14.42,-81,1
1627007465,2021-07-23 04:31,95.95,950.17,1021.98,596,15.11,14.48,-82,1
1627007525,2021-07-23 04:32,95.98,950.16,1021.97,596,15.12,14.50,-81,1
1627007585,2021-07-23 04:33,95.90,950.13,1021.94,596,15.14,14.50,-81,1
1627007645,2021-07-23 04:34,95.90,950.13,1021.94,596,15.16,14.52,-80,1
1627007705,2021-07-23 04:35,95.68,950.11,1021.92,596,15.17,14.50,-80,1
1627007765,2021-07-23 04:36,95.80,950.11,1021.92,596,15.19,14.54,-83,1
1627007825,2021-07-23 04:37,95.87,950.13,1021.94,596,15.21,14.57,-81,1
1627007885,2021-07-23 04:38,95.99,950.14,1021.95,596,15.24,14.62,-80,1
1627007945,2021-07-23 04:39,96.11,950.16,1021.97,596,15.23,14.63,-80,1
1627008005,2021-07-23 04:40,96.14,950.16,1021.97,596,15.22,14.62,-81,1
1627008065,2021-07-23 04:41,96.01,950.19,1022.00,596,15.24,14.62,-80,1
1627008125,2021-07-23 04:42,95.71,950.19,1021.99,596,15.24,14.57,-80,1
1627008185,2021-07-23 04:43,95.95,950.18,1021.99,596,15.23,14.60,-82,1
1627008245,2021-07-23 04:44,95.57,950.16,1021.97,596,15.23,14.54,-79,1
1627008305,2021-07-23 04:45,96.02,950.15,1021.96,596,15.23,14.61,-82,1
1627008365,2021-07-23 04:46,96.27,950.12,1021.93,596,15.22,14.64,-81,1
1627008425,2021-07-23 04:47,96.90,950.12,1021.93,596,15.21,14.73,-81,1
1627008485,2021-07-23 04:48,95.79,950.13,1021.94,596,15.22,14.57,-81,1
1627008545,2021-07-23 04:49,95.66,950.12,1021.92,596,15.23,14.55,-81,1
1627008605,2021-07-23 04:50,95.94,950.12,1021.92,596,15.23,14.60,-82,1
1627008665,2021-07-23 04:51,95.84,950.10,1021.91,596,15.25,14.60,-82,1
1627008726,2021-07-23 04:52,95.77,950.13,1021.94,596,15.26,14.60,-81,1
1627008786,2021-07-23 04:53,95.60,950.12,1021.93,596,15.25,14.56,-82,1
1627008846,2021-07-23 04:54,95.63,950.11,1021.91,596,15.27,14.59,-81,1
1627008906,2021-07-23 04:55,95.51,950.08,1021.88,596,15.27,14.57,-81,1
1627008966,2021-07-23 04:56,95.23,950.06,1021.87,596,15.28,14.53,-81,1
1627009026,2021-07-23 04:57,95.50,950.06,1021.87,596,15.29,14.59,-81,1
1627009086,2021-07-23 04:58,96.50,950.06,1021.86,596,15.23,14.69,-81,1
1627009146,2021-07-23 04:59,96.20,950.00,1021.81,596,15.24,14.65,-82,1
1627009206,2021-07-23 05:00,96.42,950.00,1021.81,596,15.22,14.67,-81,1
1627009266,2021-07-23 05:01,95.92,949.98,1021.79,596,15.24,14.61,-82,1
1627009326,2021-07-23 05:02,95.62,949.99,1021.79,596,15.25,14.57,-80,1
1627009386,2021-07-23 05:03,95.62,949.97,1021.78,596,15.27,14.59,-81,1
1627009446,2021-07-23 05:04,95.66,949.96,1021.77,596,15.28,14.60,-82,1
1627009506,2021-07-23 05:05,95.70,949.99,1021.79,596,15.31,14.64,-81,1
1627009566,2021-07-23 05:06,95.68,949.95,1021.76,596,15.32,14.65,-80,1
1627009626,2021-07-23 05:07,95.47,949.93,1021.74,596,15.33,14.62,-80,1
1627009686,2021-07-23 05:08,95.64,949.96,1021.77,596,15.32,14.64,-79,1
1627009746,2021-07-23 05:09,96.00,949.96,1021.76,596,15.30,14.68,-81,1
1627009806,2021-07-23 05:10,96.23,949.96,1021.77,596,15.29,14.71,-83,1
1627009866,2021-07-23 05:11,95.86,949.96,1021.77,596,15.30,14.66,-82,1
1627009926,2021-07-23 05:12,96.02,949.94,1021.74,596,15.29,14.67,-83,1
1627009986,2021-07-23 05:13,95.61,949.95,1021.76,596,15.31,14.63,-82,1
1627010046,2021-07-23 05:14,95.46,949.94,1021.74,596,15.32,14.61,-80,1
1627010106,2021-07-23 05:15,95.53,949.95,1021.75,596,15.34,14.64,-82,1
1627010166,2021-07-23 05:16,95.83,949.96,1021.77,596,15.34,14.69,-80,1
1627010226,2021-07-23 05:17,95.89,949.94,1021.75,596,15.35,14.71,-81,1
1627010287,2021-07-23 05:18,96.04,949.93,1021.74,596,15.35,14.74,-83,1
1627010347,2021-07-23 05:19,96.32,949.95,1021.76,596,15.36,14.79,-80,1
1627010407,2021-07-23 05:20,96.06,949.94,1021.75,596,15.38,14.77,-81,1
1627010467,2021-07-23 05:21,95.71,949.96,1021.77,596,15.39,14.72,-81,1
1627010527,2021-07-23 05:22,95.49,949.94,1021.75,596,15.40,14.70,-82,1
1627010587,2021-07-23 05:23,95.21,949.94,1021.75,596,15.39,14.64,-82,1
1627010647,2021-07-23 05:24,95.76,949.97,1021.78,596,15.39,14.73,-80,1
1627010707,2021-07-23 05:25,95.36,949.98,1021.78,596,15.39,14.66,-82,1
1627010767,2021-07-23 05:26,95.53,949.96,1021.77,596,15.39,14.69,-82,1
1627010827,2021-07-23 05:27,95.78,949.99,1021.79,596,15.40,14.74,-82,1
1627010887,2021-07-23 05:28,95.72,949.97,1021.78,596,15.40,14.73,-81,1
1627010947,2021-07-23 05:29,95.40,949.98,1021.79,596,15.40,14.68,-81,1
1627011007,2021-07-23 05:30,95.80,949.94,1021.75,596,15.40,14.75,-81,1
1627011067,2021-07-23 05:31,96.44,949.94,1021.74,596,15.41,14.86,-83,1
1627011127,2021-07-23 05:32,96.11,949.90,1021.70,596,15.43,14.83,-80,1
1627011187,2021-07-23 05:33,96.01,949.93,1021.74,596,15.42,14.80,-79,1
1627011247,2021-07-23 05:34,95.94,949.94,1021.75,596,15.42,14.79,-80,1
1627011307,2021-07-23 05:35,96.31,949.92,1021.73,596,15.40,14.83,-81,1
1627011367,2021-07-23 05:36,96.29,949.97,1021.77,596,15.42,14.84,-80,1
1627011427,2021-07-23 05:37,95.98,949.99,1021.79,596,15.43,14.80,-82,1
1627011487,2021-07-23 05:38,96.17,949.98,1021.79,596,15.44,14.84,-81,1
1627011547,2021-07-23 05:39,96.09,949.98,1021.79,596,15.46,14.85,-82,1
1627011607,2021-07-23 05:40,96.60,949.97,1021.78,596,15.44,14.92,-79,1
1627011667,2021-07-23 05:41,96.98,949.93,1021.74,596,15.44,14.98,-82,1
1627011727,2021-07-23 05:42,96.13,949.88,1021.69,596,15.44,14.84,-80,1
1627011787,2021-07-23 05:43,96.89,949.87,1021.68,596,15.42,14.94,-81,1
1627011847,2021-07-23 05:44,96.79,949.86,1021.67,596,15.41,14.91,-80,1
1627011907,2021-07-23 05:45,96.28,949.83,1021.64,596,15.44,14.86,-81,1
1627011967,2021-07-23 05:46,96.27,949.80,1021.61,596,15.46,14.88,-82,1
1627012028,2021-07-23 05:47,96.22,949.83,1021.63,596,15.49,14.90,-81,1
1627012088,2021-07-23 05:48,96.31,949.83,1021.64,596,15.50,14.93,-82,1
1627012148,2021-07-23 05:49,96.15,949.86,1021.67,596,15.53,14.93,-81,1
1627012208,2021-07-23 05:50,96.23,949.83,1021.64,596,15.55,14.96,-81,1
1627012268,2021-07-23 05:51,96.02,949.86,1021.67,596,15.58,14.96,-80,1
1627012328,2021-07-23 05:52,96.28,949.86,1021.67,596,15.60,15.02,-81,1
1627012388,2021-07-23 05:53,95.96,949.85,1021.66,596,15.63,15.00,-82,1
1627012448,2021-07-23 05:54,95.47,949.85,1021.66,596,15.65,14.94,-80,1
1627012508,2021-07-23 05:55,95.77,949.84,1021.64,596,15.66,15.00,-80,1
1627012568,2021-07-23 05:56,95.91,949.82,1021.63,596,15.64,15.00,-81,1
1627012628,2021-07-23 05:57,95.85,949.79,1021.59,596,15.65,15.00,-81,1
1627012688,2021-07-23 05:58,96.94,949.77,1021.58,596,15.62,15.15,-81,1
1627012748,2021-07-23 05:59,96.20,949.77,1021.58,596,15.62,15.03,-80,1
1627012808,2021-07-23 06:00,95.64,949.76,1021.57,596,15.65,14.97,-81,1
1627012868,2021-07-23 06:01,95.58,949.78,1021.58,596,15.65,14.96,-82,1
1627012928,2021-07-23 06:02,95.85,949.72,1021.53,596,15.66,15.01,-82,1
1627012988,2021-07-23 06:03,95.80,949.83,1021.64,596,15.66,15.00,-82,1
1627013048,2021-07-23 06:04,95.88,949.82,1021.63,596,15.67,15.03,-81,1
1627013108,2021-07-23 06:05,95.71,949.85,1021.66,596,15.66,14.99,-80,1
1627013168,2021-07-23 06:06,95.35,949.88,1021.69,596,15.67,14.94,-81,1
1627013228,2021-07-23 06:07,96.07,949.87,1021.67,596,15.63,15.02,-81,1
1627013288,2021-07-23 06:08,96.07,949.89,1021.69,596,15.66,15.05,-82,1
1627013348,2021-07-23 06:09,96.42,949.90,1021.71,596,15.62,15.07,-81,1
1627013408,2021-07-23 06:10,96.93,949.92,1021.73,596,15.65,15.18,-80,1
1627013468,2021-07-23 06:11,96.03,949.89,1021.70,596,15.67,15.05,-81,1
1627013528,2021-07-23 06:12,96.02,949.86,1021.67,596,15.66,15.04,-82,1
1627013589,2021-07-23 06:13,96.19,949.84,1021.65,596,15.69,15.10,-80,1
1627013649,2021-07-23 06:14,96.02,949.85,1021.66,596,15.72,15.10,-81,1
1627013709,2021-07-23 06:15,96.13,949.84,1021.65,596,15.72,15.12,-81,1
1627013769,2021-07-23 06:16,96.70,949.84,1021.65,596,15.73,15.22,-81,1
1627013829,2021-07-23 06:17,96.33,949.83,1021.64,596,15.74,15.17,-81,1
1627013889,2021-07-23 06:18,96.49,949.84,1021.65,596,15.77,15.23,-81,1
1627013949,2021-07-23 06:19,96.18,949.88,1021.69,596,15.82,15.22,-79,1
1627014009,2021-07-23 06:20,96.01,949.85,1021.66,596,15.83,15.21,-81,1
1627014069,2021-07-23 06:21,95.87,949.84,1021.65,596,15.86,15.21,-82,1
1627014129,2021-07-23 06:22,95.86,949.85,1021.66,596,15.88,15.23,-80,1
1627014189,2021-07-23 06:23,96.07,949.86,1021.67,596,15.90,15.29,-81,1
1627014249,2021-07-23 06:24,96.01,949.85,1021.65,596,15.90,15.28,-80,1
1627014309,2021-07-23 06:25,95.98,949.83,1021.63,596,15.93,15.30,-81,1
1627014369,2021-07-23 06:26,96.91,949.85,1021.66,596,15.93,15.45,-81,1
1627014429,2021-07-23 06:27,96.13,949.85,1021.66,596,15.96,15.36,-82,1
1627014489,2021-07-23 06:28,96.41,949.85,1021.66,596,15.98,15.42,-80,1
1627014549,2021-07-23 06:29,96.58,949.86,1021.66,596,15.99,15.46,-80,1
1627014609,2021-07-23 06:30,96.41,949.91,1021.71,596,16.01,15.45,-81,1
1627014670,2021-07-23 06:31,96.74,949.87,1021.67,596,16.01,15.50,-81,1
1627014730,2021-07-23 06:32,96.35,949.86,1021.66,596,16.03,15.46,-82,1
1627014790,2021-07-23 06:33,96.21,949.83,1021.64,596,16.05,15.46,-81,1
1627014850,2021-07-23 06:34,96.05,949.82,1021.63,596,16.06,15.44,-80,1
1627014910,2021-07-23 06:35,95.98,949.84,1021.65,596,16.09,15.46,-82,1
1627014970,2021-07-23 06:36,95.63,949.85,1021.65,596,16.11,15.43,-81,1
1627015030,2021-07-23 06:37,95.51,949.83,1021.64,596,16.13,15.43,-82,1
1627015090,2021-07-23 06:38,96.01,949.85,1021.66,596,16.16,15.54,-80,1
1627015150,2021-07-23 06:39,95.62,949.86,1021.67,596,16.16,15.47,-82,1
1627015210,2021-07-23 06:40,95.43,949.81,1021.62,596,16.19,15.47,-80,1
1627015270,2021-07-23 06:41,95.55,949.77,1021.57,596,16.20,15.50,-82,1
1627015330,2021-07-23 06:42,95.34,949.78,1021.59,596,16.21,15.48,-80,1
1627015390,2021-07-23 06:43,95.56,949.77,1021.57,596,16.23,15.53,-79,1
1627015450,2021-07-23 06:44,96.02,949.78,1021.59,596,16.24,15.62,-80,1
1627015510,2021-07-23 06:45,95.49,949.78,1021.59,596,16.28,15.57,-81,1
1627015570,2021-07-23 06:46,95.49,949.78,1021.58,596,16.29,15.58,-80,1
1627015630,2021-07-23 06:47,95.29,949.79,1021.60,596,16.30,15.56,-80,1
1627015690,2021-07-23 06:48,95.16,949.76,1021.56,596,16.33,15.57,-82,1
1627015750,2021-07-23 06:49,95.20,949.74,1021.55,596,16.36,15.60,-84,1
1627015810,2021-07-23 06:50,95.00,949.76,1021.56,596,16.39,15.60,-82,1
1627015870,2021-07-23 06:51,94.90,949.72,1021.53,596,16.42,15.61,-81,1
1627015930,2021-07-23 06:52,94.69,949.71,1021.52,596,16.42,15.58,-82,1
1627015990,2021-07-23 06:53,94.96,949.70,1021.51,596,16.45,15.65,-80,1
1627016050,2021-07-23 06:54,94.64,949.70,1021.51,596,16.47,15.62,-81,1
1627016110,2021-07-23 06:55,94.76,949.72,1021.52,596,16.48,15.65,-81,1
1627016171,2021-07-23 06:56,94.61,949.71,1021.52,596,16.50,15.65,-81,1
1627016231,2021-07-23 06:57,94.71,949.72,1021.53,596,16.52,15.68,-82,1
1627016291,2021-07-23 06:58,94.37,949.73,1021.54,596,16.55,15.65,-81,1
1627016351,2021-07-23 06:59,94.29,949.74,1021.54,596,16.56,15.65,-82,1
1627016411,2021-07-23 07:00,94.65,949.75,1021.55,596,16.60,15.75,-82,1
1627016471,2021-07-23 07:01,94.07,949.75,1021.56,596,16.62,15.68,-82,1
1627016531,2021-07-23 07:02,93.96,949.74,1021.55,596,16.64,15.68,-82,1
1627016591,2021-07-23 07:03,93.45,949.73,1021.54,596,16.65,15.60,-82,1
1627016651,2021-07-23 07:04,93.50,949.72,1021.53,596,16.65,15.61,-80,1
1627016711,2021-07-23 07:05,93.62,949.72,1021.53,596,16.67,15.65,-83,1
1627016771,2021-07-23 07:06,93.55,949.74,1021.55,596,16.69,15.66,-81,1
1627016831,2021-07-23 07:07,93.43,949.72,1021.53,596,16.70,15.65,-82,1
1627016891,2021-07-23 07:08,93.52,949.73,1021.53,596,16.71,15.67,-81,1
1627016951,2021-07-23 07:09,93.28,949.70,1021.51,596,16.73,15.65,-80,1
1627017011,2021-07-23 07:10,93.25,949.69,1021.50,596,16.75,15.67,-81,1
1627017071,2021-07-23 07:11,92.89,949.71,1021.52,596,16.77,15.63,-81,1
1627017131,2021-07-23 07:12,92.71,949.69,1021.50,596,16.78,15.61,-81,1
1627017191,2021-07-23 07:13,92.81,949.70,1021.50,596,16.81,15.65,-81,1
1627017251,2021-07-23 07:14,92.55,949.66,1021.47,596,16.83,15.63,-80,1
1627017311,2021-07-23 07:15,92.45,949.61,1021.42,596,16.86,15.64,-82,1
1627017371,2021-07-23 07:16,92.39,949.63,1021.44,596,16.90,15.67,-82,1
1627017431,2021-07-23 07:17,92.57,949.63,1021.44,596,16.93,15.73,-80,1
1627017491,2021-07-23 07:18,92.68,949.64,1021.44,596,16.95,15.77,-82,1
1627017551,2021-07-23 07:19,92.64,949.64,1021.45,596,16.99,15.80,-81,1
1627017611,2021-07-23 07:20,92.54,949.63,1021.44,596,17.00,15.80,-80,1
1627017671,2021-07-23 07:21,92.67,949.65,1021.46,596,17.04,15.86,-81,1
1627017731,2021-07-23 07:22,92.50,949.66,1021.46,596,17.07,15.86,-81,1
1627017792,2021-07-23 07:23,92.60,949.62,1021.43,596,17.10,15.91,-80,1
1627017852,2021-07-23 07:24,92.64,949.62,1021.43,596,17.13,15.94,-82,1
1627017912,2021-07-23 07:25,92.10,949.59,1021.40,596,17.13,15.85,-82,1
1627017972,2021-07-23 07:26,91.95,949.60,1021.41,596,17.16,15.85,-83,1
1627018032,2021-07-23 07:27,91.85,949.55,1021.36,596,17.19,15.87,-82,1
1627018092,2021-07-23 07:28,91.97,949.56,1021.37,596,17.22,15.92,-81,1
1627018152,2021-07-23 07:29,91.77,949.56,1021.36,596,17.26,15.92,-81,1
1627018212,2021-07-23 07:30,91.77,949.60,1021.41,596,17.28,15.94,-80,1
1627018272,2021-07-23 07:31,91.64,949.62,1021.43,596,17.30,15.94,-82,1
1627018332,2021-07-23 07:32,91.60,949.63,1021.43,596,17.32,15.95,-80,1
1627018392,2021-07-23 07:33,91.38,949.59,1021.40,596,17.34,15.94,-81,1
1627018452,2021-07-23 07:34,91.08,949.61,1021.41,596,17.37,15.91,-81,1
1627018512,2021-07-23 07:35,90.94,949.56,1021.37,596,17.38,15.90,-80,1
1627018572,2021-07-23 07:36,90.95,949.57,1021.38,596,17.40,15.92,-82,1
1627018632,2021-07-23 07:37,91.08,949.56,1021.37,596,17.43,15.97,-82,1
1627018692,2021-07-23 07:38,90.24,949.54,1021.35,596,17.42,15.82,-81,1
1627018752,2021-07-23 07:39,89.81,949.54,1021.35,596,17.44,15.76,-81,1
1627018812,2021-07-23 07:40,89.62,949.56,1021.37,596,17.46,15.75,-82,1
1627018872,2021-07-23 07:41,89.04,949.54,1021.35,596,17.46,15.65,-82,1
1627018932,2021-07-23 07:42,88.97,949.49,1021.30,596,17.47,15.65,-82,1
1627018992,2021-07-23 07:43,89.36,949.53,1021.33,596,17.52,15.76,-80,1
1627019052,2021-07-23 07:44,88.77,949.53,1021.34,596,17.53,15.67,-80,1
1627019112,2021-07-23 07:45,88.69,949.54,1021.35,596,17.56,15.69,-81,1
1627019172,2021-07-23 07:46,88.46,949.55,1021.36,596,17.58,15.67,-80,1
1627019232,2021-07-23 07:47,88.24,949.59,1021.39,596,17.62,15.66,-81,1
1627019292,2021-07-23 07:48,88.42,949.61,1021.42,596,17.64,15.72,-83,1
1627019352,2021-07-23 07:49,88.36,949.58,1021.39,596,17.67,15.74,-81,1
1627019413,2021-07-23 07:50,87.67,949.60,1021.41,596,17.69,15.63,-82,1
1627019473,2021-07-23 07:51,87.12,949.58,1021.38,596,17.70,15.54,-82,1
1627019533,2021-07-23 07:52,87.21,949.56,1021.37,596,17.74,15.60,-82,1
1627019593,2021-07-23 07:53,87.17,949.54,1021.35,596,17.76,15.61,-82,1
1627019653,2021-07-23 07:54,87.12,949.55,1021.36,596,17.77,15.61,-81,1
1627019713,2021-07-23 07:55,87.02,949.57,1021.38,596,17.80,15.63,-81,1
1627019773,2021-07-23 07:56,86.09,949.54,1021.34,596,17.86,15.52,-81,1
1627019833,2021-07-23 07:57,86.09,949.52,1021.33,596,17.89,15.55,-82,1
1627019893,2021-07-23 07:58,85.98,949.54,1021.35,596,17.92,15.56,-82,1
1627019953,2021-07-23 07:59,86.09,949.54,1021.35,596,17.98,15.64,-81,1
1627020013,2021-07-23 08:00,85.64,949.54,1021.34,596,18.02,15.59,-82,1
1627020073,2021-07-23 08:01,85.56,949.54,1021.35,596,18.06,15.62,-79,1
1627020133,2021-07-23 08:02,85.39,949.50,1021.31,596,18.11,15.63,-82,1
1627020193,2021-07-23 08:03,85.16,949.52,1021.33,596,18.15,15.63,-81,1
1627020253,2021-07-23 08:04,83.46,949.51,1021.32,596,18.19,15.36,-81,1
1627020313,2021-07-23 08:05,83.68,949.53,1021.34,596,18.23,15.44,-83,1
1627020373,2021-07-23 08:06,83.14,949.48,1021.29,596,18.27,15.37,-82,1
1627020433,2021-07-23 08:07,83.22,949.52,1021.33,596,18.30,15.42,-82,1
1627020493,2021-07-23 08:08,82.88,949.51,1021.31,596,18.34,15.39,-81,1
1627020553,2021-07-23 08:09,82.86,949.50,1021.30,596,18.38,15.43,-81,1
1627020613,2021-07-23 08:10,82.89,949.50,1021.30,596,18.43,15.49,-81,1
1627020673,2021-07-23 08:11,82.62,949.50,1021.30,596,18.47,15.47,-82,1
1627020733,2021-07-23 08:12,82.74,949.50,1021.31,596,18.52,15.54,-82,1
1627020793,2021-07-23 08:13,82.65,949.51,1021.32,596,18.55,15.56,-81,1
1627020853,2021-07-23 08:14,82.92,949.51,1021.31,596,18.59,15.65,-81,1
1627020913,2021-07-23 08:15,82.82,949.54,1021.35,596,18.63,15.67,-81,1
1627020974,2021-07-23 08:16,82.69,949.50,1021.31,596,18.68,15.69,-80,1
1627021034,2021-07-23 08:17,82.79,949.53,1021.34,596,18.72,15.75,-79,1
1627021094,2021-07-23 08:18,82.78,949.52,1021.32,596,18.76,15.79,-81,1
1627021154,2021-07-23 08:19,82.05,949.55,1021.36,596,18.80,15.69,-81,1
1627021214,2021-07-23 08:20,81.80,949.55,1021.36,596,18.82,15.66,-83,1
1627021274,2021-07-23 08:21,81.74,949.57,1021.37,596,18.86,15.69,-81,1
1627021334,2021-07-23 08:22,81.78,949.58,1021.39,596,18.88,15.71,-81,1
1627021394,2021-07-23 08:23,81.32,949.56,1021.37,596,18.92,15.66,-82,1
1627021454,2021-07-23 08:24,81.47,949.57,1021.38,596,18.94,15.71,-81,1
1627021514,2021-07-23 08:25,81.00,949.54,1021.35,596,18.95,15.63,-82,1
1627021574,2021-07-23 08:26,81.29,949.55,1021.36,596,19.00,15.74,-82,1
1627021634,2021-07-23 08:27,80.49,949.51,1021.32,596,19.00,15.58,-81,1
1627021694,2021-07-23 08:28,80.63,949.50,1021.31,596,19.05,15.66,-84,1
1627021754,2021-07-23 08:29,80.79,949.52,1021.33,596,19.08,15.72,-82,1
1627021814,2021-07-23 08:30,80.92,949.47,1021.28,596,19.12,15.78,-81,1
1627021874,2021-07-23 08:31,80.33,949.51,1021.32,596,19.15,15.70,-81,1
1627021934,2021-07-23 08:32,80.60,949.53,1021.34,596,19.21,15.81,-80,1
1627021994,2021-07-23 08:33,79.86,949.54,1021.35,596,19.24,15.69,-82,1
1627022054,2021-07-23 08:34,79.65,949.55,1021.35,596,19.28,15.69,-80,1
1627022114,2021-07-23 08:35,79.66,949.52,1021.32,596,19.32,15.73,-81,1
1627022174,2021-07-23 08:36,79.81,949.53,1021.34,596,19.36,15.80,-82,1
1627022234,2021-07-23 08:37,80.00,949.54,1021.35,596,19.41,15.89,-82,1
1627022294,2021-07-23 08:38,79.80,949.54,1021.34,596,19.44,15.88,-80,1
1627022354,2021-07-23 08:39,79.07,949.55,1021.35,596,19.49,15.78,-82,1
1627022414,2021-07-23 08:40,78.38,949.54,1021.35,596,19.51,15.66,-81,1
1627022474,2021-07-23 08:41,79.24,949.55,1021.36,596,19.54,15.86,-81,1
1627022534,2021-07-23 08:42,78.75,949.57,1021.37,596,19.57,15.80,-80,1
1627022594,2021-07-23 08:43,78.58,949.54,1021.35,596,19.62,15.81,-81,1
1627022654,2021-07-23 08:44,78.19,949.54,1021.35,596,19.65,15.76,-82,1
1627022715,2021-07-23 08:45,78.29,949.54,1021.35,596,19.69,15.82,-82,1
1627022775,2021-07-23 08:46,77.74,949.51,1021.31,596,19.74,15.76,-82,1
1627022835,2021-07-23 08:47,77.64,949.50,1021.31,596,19.78,15.78,-82,1
1627022895,2021-07-23 08:48,77.87,949.49,1021.29,596,19.81,15.85,-81,1
1627022955,2021-07-23 08:49,77.23,949.50,1021.31,596,19.86,15.77,-80,1
1627023015,2021-07-23 08:50,77.03,949.50,1021.31,596,19.89,15.76,-82,1
1627023075,2021-07-23 08:51,77.13,949.44,1021.24,596,19.93,15.82,-82,1
1627023135,2021-07-23 08:52,77.22,949.52,1021.33,596,19.96,15.87,-82,1
1627023195,2021-07-23 08:53,76.23,949.52,1021.32,596,19.99,15.69,-81,1
1627023255,2021-07-23 08:54,76.58,949.55,1021.36,596,20.04,15.81,-81,1
1627023315,2021-07-23 08:55,76.04,949.54,1021.34,596,20.06,15.72,-82,1
1627023375,2021-07-23 08:56,76.28,949.51,1021.32,596,20.10,15.81,-81,1
1627023435,2021-07-23 08:57,75.92,949.52,1021.32,596,20.12,15.76,-80,1
1627023495,2021-07-23 08:58,75.85,949.53,1021.34,596,20.16,15.78,-82,1
1627023555,2021-07-23 08:59,76.29,949.53,1021.34,596,20.18,15.89,-81,1
1627023615,2021-07-23 09:00,75.84,949.49,1021.30,596,20.22,15.84,-81,1
1627023675,2021-07-23 09:01,75.49,949.50,1021.31,596,20.25,15.79,-81,1
1627023735,2021-07-23 09:02,75.44,949.51,1021.32,596,20.32,15.85,-81,1
1627023795,2021-07-23 09:03,74.95,949.49,1021.30,596,20.36,15.79,-80,1
1627023855,2021-07-23 09:04,74.45,949.48,1021.29,596,20.41,15.73,-81,1
1627023915,2021-07-23 09:05,74.03,949.46,1021.27,596,20.46,15.69,-81,1
1627023975,2021-07-23 09:06,72.50,949.46,1021.27,596,20.50,15.40,-81,1
1627024035,2021-07-23 09:07,71.81,949.44,1021.25,596,20.56,15.31,-82,1
1627024095,2021-07-23 09:08,70.61,949.44,1021.24,596,20.58,15.07,-81,1
1627024155,2021-07-23 09:09,72.35,949.45,1021.26,596,20.62,15.49,-82,1
1627024215,2021-07-23 09:10,71.40,949.46,1021.26,596,20.67,15.33,-83,1
1627024275,2021-07-23 09:11,72.06,949.45,1021.26,596,20.71,15.51,-81,1
1627024336,2021-07-23 09:12,71.48,949.44,1021.24,596,20.75,15.42,-81,1
1627024396,2021-07-23 09:13,69.63,949.46,1021.26,596,20.78,15.04,-82,1
1627024456,2021-07-23 09:14,70.27,949.44,1021.24,596,20.85,15.25,-82,1
1627024516,2021-07-23 09:15,69.86,949.42,1021.23,596,20.92,15.23,-81,1
1627024576,2021-07-23 09:16,69.03,949.42,1021.23,596,20.97,15.09,-81,1
1627024636,2021-07-23 09:17,66.97,949.40,1021.20,596,20.96,14.61,-80,1
1627024696,2021-07-23 09:18,67.47,949.41,1021.21,596,21.02,14.78,-82,1
1627024756,2021-07-23 09:19,66.44,949.40,1021.21,596,21.02,14.55,-83,1
1627024816,2021-07-23 09:20,66.84,949.41,1021.21,596,21.09,14.71,-81,1
1627024876,2021-07-23 09:21,63.73,949.39,1021.19,596,21.08,13.96,-81,1
1627024936,2021-07-23 09:22,65.56,949.39,1021.20,596,21.15,14.46,-82,1
1627024996,2021-07-23 09:23,65.33,949.37,1021.18,596,21.19,14.45,-80,1
1627025056,2021-07-23 09:24,67.19,949.40,1021.21,596,21.24,14.93,-82,1
1627025116,2021-07-23 09:25,64.90,949.37,1021.18,596,21.26,14.41,-82,1
1627025176,2021-07-23 09:26,67.42,949.41,1021.22,596,21.31,15.05,-81,1
1627025236,2021-07-23 09:27,65.59,949.40,1021.21,596,21.32,14.63,-81,1
1627025296,2021-07-23 09:28,64.75,949.31,1021.11,596,21.33,14.44,-81,1
1627025356,2021-07-23 09:29,64.57,949.41,1021.21,596,21.38,14.45,-83,1
1627025416,2021-07-23 09:30,63.73,949.37,1021.18,596,21.41,14.27,-82,1
1627025476,2021-07-23 09:31,65.01,949.42,1021.23,596,21.47,14.64,-83,1
1627025536,2021-07-23 09:32,63.81,949.43,1021.24,596,21.51,14.39,-80,1
1627025596,2021-07-23 09:33,64.03,949.40,1021.21,596,21.56,14.49,-81,1
1627025656,2021-07-23 09:34,65.17,949.39,1021.20,596,21.62,14.82,-81,1
1627025716,2021-07-23 09:35,64.14,949.37,1021.18,596,21.67,14.62,-82,1
1627025776,2021-07-23 09:36,64.43,949.37,1021.18,596,21.74,14.75,-84,1
1627025836,2021-07-23 09:37,64.68,949.36,1021.17,596,21.80,14.87,-82,1
1627025896,2021-07-23 09:38,64.44,949.37,1021.17,596,21.86,14.87,-81,1
1627025956,2021-07-23 09:39,65.13,949.36,1021.17,596,21.92,15.09,-81,1
1627026017,2021-07-23 09:40,63.23,949.33,1021.14,596,21.92,14.63,-80,1
1627026077,2021-07-23 09:41,63.61,949.33,1021.13,596,21.96,14.76,-82,1
1627026137,2021-07-23 09:42,63.51,949.32,1021.13,596,21.98,14.76,-81,1
1627026197,2021-07-23 09:43,63.28,949.34,1021.15,596,22.01,14.73,-82,1
1627026257,2021-07-23 09:44,62.82,949.31,1021.12,596,22.04,14.65,-81,1
1627026317,2021-07-23 09:45,62.84,949.35,1021.15,596,22.09,14.70,-81,1
1627026377,2021-07-23 09:46,62.31,949.34,1021.15,596,22.13,14.60,-82,1
1627026437,2021-07-23 09:47,63.46,949.34,1021.15,596,22.16,14.91,-82,1
1627026497,2021-07-23 09:48,61.24,949.31,1021.12,596,22.18,14.38,-83,1
1627026557,2021-07-23 09:49,60.66,949.35,1021.15,596,22.21,14.26,-82,1
1627026617,2021-07-23 09:50,59.70,949.34,1021.15,596,22.25,14.05,-82,1
1627026677,2021-07-23 09:51,60.77,949.34,1021.15,596,22.31,14.39,-80,1
1627026737,2021-07-23 09:52,61.37,949.33,1021.13,596,22.36,14.58,-81,1
1627026797,2021-07-23 09:53,61.94,949.33,1021.13,596,22.40,14.77,-81,1
1627026857,2021-07-23 09:54,61.12,949.32,1021.13,596,22.45,14.61,-81,1
1627026917,2021-07-23 09:55,61.78,949.34,1021.15,596,22.48,14.80,-81,1
1627026977,2021-07-23 09:56,61.98,949.35,1021.16,596,22.53,14.90,-81,1
1627027037,2021-07-23 09:57,61.79,949.37,1021.18,596,22.57,14.89,-82,1
1627027097,2021-07-23 09:58,59.82,949.35,1021.16,596,22.57,14.39,-81,1
1627027157,2021-07-23 09:59,60.56,949.37,1021.17,596,22.61,14.61,-81,1
1627027217,2021-07-23 10:00,58.62,949.35,1021.16,596,22.64,14.14,-81,1
1627027277,2021-07-23 10:01,59.89,949.36,1021.16,596,22.67,14.50,-82,1
1627027337,2021-07-23 10:02,56.70,949.38,1021.19,596,22.68,13.66,-80,1
1627027397,2021-07-23 10:03,56.00,949.34,1021.15,596,22.71,13.50,-81,1
1627027457,2021-07-23 10:04,58.85,949.34,1021.15,596,22.72,14.27,-83,1
1627027517,2021-07-23 10:05,58.25,949.34,1021.14,596,22.76,14.15,-81,1
1627027578,2021-07-23 10:06,57.48,949.35,1021.16,596,22.81,14.00,-82,1
1627027638,2021-07-23 10:07,57.48,949.36,1021.17,596,22.83,14.01,-83,1
1627027698,2021-07-23 10:08,56.11,949.36,1021.16,596,22.84,13.65,-82,1
1627027758,2021-07-23 10:09,54.00,949.36,1021.17,596,22.86,13.08,-81,1
1627027818,2021-07-23 10:10,54.63,949.34,1021.15,596,22.92,13.32,-80,1
1627027878,2021-07-23 10:11,55.12,949.34,1021.15,596,22.94,13.47,-81,1
1627027938,2021-07-23 10:12,56.16,949.32,1021.13,596,22.98,13.80,-82,1
1627027998,2021-07-23 10:13,55.40,949.35,1021.16,596,23.00,13.61,-82,1
1627028058,2021-07-23 10:14,56.23,949.36,1021.17,596,23.05,13.88,-82,1
1627028118,2021-07-23 10:15,55.41,949.36,1021.17,596,23.07,13.67,-81,1
1627028178,2021-07-23 10:16,54.88,949.37,1021.18,596,23.08,13.53,-82,1
1627028238,2021-07-23 10:17,54.46,949.37,1021.18,596,23.13,13.46,-81,1
1627028298,2021-07-23 10:18,52.47,949.36,1021.17,596,23.14,12.90,-83,1
1627028358,2021-07-23 10:19,54.96,949.40,1021.20,596,23.19,13.66,-81,1
1627028418,2021-07-23 10:20,53.36,949.39,1021.20,596,23.22,13.23,-80,1
1627028478,2021-07-23 10:21,54.58,949.36,1021.17,596,23.26,13.62,-80,1
1627028538,2021-07-23 10:22,54.97,949.37,1021.18,596,23.30,13.76,-81,1
1627028598,2021-07-23 10:23,54.84,949.40,1021.21,596,23.34,13.77,-82,1
1627028658,2021-07-23 10:24,56.27,949.37,1021.18,596,23.38,14.20,-81,1
1627028718,2021-07-23 10:25,57.13,949.34,1021.15,596,23.45,14.50,-81,1
1627028778,2021-07-23 10:26,56.55,949.36,1021.16,596,23.48,14.37,-81,1
1627028838,2021-07-23 10:27,56.69,949.33,1021.14,596,23.51,14.43,-82,1
1627028898,2021-07-23 10:28,55.57,949.35,1021.15,596,23.54,14.15,-82,1
1627028958,2021-07-23 10:29,56.29,949.34,1021.15,596,23.59,14.40,-81,1
1627029018,2021-07-23 10:30,55.34,949.32,1021.13,596,23.64,14.18,-81,1
1627029078,2021-07-23 10:31,53.97,949.36,1021.17,596,23.62,13.78,-81,1
1627029138,2021-07-23 10:32,55.40,949.32,1021.13,596,23.69,14.25,-81,1
1627029198,2021-07-23 10:33,56.35,949.33,1021.14,596,23.69,14.51,-81,1
1627029258,2021-07-23 10:34,56.54,949.34,1021.15,596,23.72,14.59,-81,1
1627029319,2021-07-23 10:35,55.99,949.36,1021.16,596,23.75,14.47,-82,1
1627029379,2021-07-23 10:36,56.26,949.36,1021.17,596,23.82,14.61,-82,1
1627029439,2021-07-23 10:37,56.30,949.35,1021.16,596,23.87,14.66,-81,1
1627029499,2021-07-23 10:38,51.86,949.33,1021.14,596,23.72,13.26,-81,1
1627029559,2021-07-23 10:39,54.86,949.32,1021.12,596,23.87,14.26,-82,1
1627029619,2021-07-23 10:40,56.72,949.33,1021.13,596,23.93,14.83,-81,1
1627029679,2021-07-23 10:41,54.02,949.33,1021.13,596,23.94,14.09,-83,1
1627029739,2021-07-23 10:42,53.21,949.32,1021.13,596,23.96,13.88,-82,1
1627029799,2021-07-23 10:43,52.26,949.31,1021.12,596,23.89,13.53,-80,1
1627029859,2021-07-23 10:44,53.44,949.31,1021.12,596,23.93,13.91,-81,1
1627029919,2021-07-23 10:45,53.90,949.31,1021.12,596,23.96,14.07,-80,1
1627029979,2021-07-23 10:46,52.95,949.31,1021.12,596,23.93,13.77,-81,1
1627030039,2021-07-23 10:47,53.99,949.30,1021.10,596,23.97,14.11,-84,1
1627030099,2021-07-23 10:48,54.85,949.31,1021.12,596,24.01,14.39,-82,1
1627030159,2021-07-23 10:49,53.47,949.28,1021.09,596,24.02,14.01,-82,1
1627030219,2021-07-23 10:50,50.13,949.33,1021.13,596,23.97,12.97,-81,1
1627030279,2021-07-23 10:51,51.51,949.23,1021.04,596,24.04,13.45,-81,1
1627030339,2021-07-23 10:52,51.69,949.27,1021.07,596,24.04,13.50,-80,1
1627030399,2021-07-23 10:53,53.39,949.26,1021.06,596,24.08,14.04,-80,1
1627030459,2021-07-23 10:54,52.78,949.23,1021.04,596,24.10,13.88,-81,1
1627030519,2021-07-23 10:55,52.03,949.21,1021.01,596,24.10,13.66,-81,1
1627030579,2021-07-23 10:56,52.51,949.20,1021.01,596,24.08,13.78,-80,1
1627030639,2021-07-23 10:57,54.24,949.20,1021.01,596,24.11,14.31,-81,1
1627030699,2021-07-23 10:58,52.18,949.18,1020.99,596,24.10,13.70,-82,1
1627030759,2021-07-23 10:59,52.10,949.16,1020.97,596,24.07,13.65,-81,1
1627030819,2021-07-23 11:00,54.00,949.16,1020.96,596,24.08,14.21,-82,1
1627030879,2021-07-23 11:01,54.53,949.12,1020.93,596,24.09,14.37,-84,1
1627030939,2021-07-23 11:02,54.43,949.13,1020.94,596,24.07,14.33,-82,1
1627030999,2021-07-23 11:03,54.51,949.13,1020.94,596,24.03,14.31,-81,1
1627031060,2021-07-23 11:04,54.64,949.13,1020.94,596,23.99,14.31,-80,1
1627031120,2021-07-23 11:05,54.61,949.13,1020.94,596,23.98,14.30,-82,1
1627031180,2021-07-23 11:06,54.35,949.13,1020.94,596,23.95,14.19,-81,1
1627031240,2021-07-23 11:07,55.42,949.12,1020.93,596,23.97,14.51,-82,1
1627031300,2021-07-23 11:08,55.29,949.03,1020.84,596,23.98,14.48,-81,1
1627031360,2021-07-23 11:09,53.45,949.13,1020.94,596,23.98,13.96,-82,1
1627031420,2021-07-23 11:10,54.05,949.13,1020.94,596,23.99,14.14,-81,1
1627031480,2021-07-23 11:11,52.34,949.08,1020.88,596,23.98,13.64,-80,1
1627031540,2021-07-23 11:12,52.82,949.07,1020.88,596,23.97,13.77,-81,1
1627031600,2021-07-23 11:13,53.45,949.07,1020.88,596,23.96,13.94,-81,1
1627031660,2021-07-23 11:14,54.87,949.07,1020.88,596,23.96,14.35,-81,1
1627031720,2021-07-23 11:15,54.81,949.11,1020.91,596,23.93,14.30,-81,1
1627031780,2021-07-23 11:16,55.00,949.12,1020.92,596,23.96,14.39,-81,1
1627031840,2021-07-23 11:17,55.35,949.07,1020.88,596,23.95,14.48,-81,1
1627031900,2021-07-23 11:18,54.47,949.01,1020.81,596,23.92,14.20,-81,1
1627031960,2021-07-23 11:19,51.56,949.06,1020.86,596,23.90,13.34,-81,1
1627032020,2021-07-23 11:20,52.04,949.04,1020.85,596,23.90,13.48,-82,1
1627032080,2021-07-23 11:21,53.23,949.04,1020.84,596,23.91,13.83,-82,1
1627032140,2021-07-23 11:22,54.07,949.02,1020.83,596,23.93,14.09,-81,1
1627032200,2021-07-23 11:23,54.92,948.96,1020.77,596,23.83,14.24,-82,1
1627032260,2021-07-23 11:24,55.45,949.03,1020.83,596,23.84,14.40,-80,1
1627032320,2021-07-23 11:25,54.79,949.04,1020.84,596,23.90,14.27,-83,1
1627032380,2021-07-23 11:26,55.02,949.02,1020.82,596,23.93,14.36,-81,1
1627032440,2021-07-23 11:27,56.05,949.03,1020.83,596,23.93,14.65,-82,1
1627032500,2021-07-23 11:28,55.41,949.00,1020.81,596,23.93,14.47,-82,1
1627032560,2021-07-23 11:29,56.17,949.00,1020.80,596,23.92,14.67,-81,1
1627032620,2021-07-23 11:30,55.80,949.01,1020.82,596,23.96,14.61,-82,1
1627032681,2021-07-23 11:31,54.23,949.01,1020.81,596,23.98,14.19,-82,1
1627032741,2021-07-23 11:32,55.73,948.98,1020.78,596,23.99,14.62,-82,1
1627032801,2021-07-23 11:33,54.52,949.00,1020.81,596,23.99,14.28,-82,1
1627032861,2021-07-23 11:34,53.23,948.95,1020.75,596,24.00,13.92,-81,1
1627032921,2021-07-23 11:35,52.63,948.97,1020.77,596,24.02,13.76,-81,1
1627032981,2021-07-23 11:36,51.47,948.97,1020.77,596,23.99,13.39,-81,1
1627033041,2021-07-23 11:37,52.54,948.93,1020.73,596,24.03,13.74,-81,1
1627033101,2021-07-23 11:38,53.43,948.91,1020.72,596,24.01,13.99,-83,1
1627033161,2021-07-23 11:39,54.39,948.92,1020.73,596,23.99,14.24,-80,1
1627033221,2021-07-23 11:40,55.24,948.92,1020.72,596,23.99,14.48,-81,1
1627033281,2021-07-23 11:41,54.58,948.95,1020.76,596,24.01,14.31,-81,1
1627033341,2021-07-23 11:42,53.98,948.91,1020.71,596,24.00,14.13,-80,1
1627033401,2021-07-23 11:43,53.79,948.91,1020.72,596,24.01,14.09,-81,1
1627033461,2021-07-23 11:44,53.10,948.90,1020.71,596,24.02,13.90,-81,1
1627033521,2021-07-23 11:45,53.97,948.87,1020.68,596,24.03,14.16,-81,1
1627033581,2021-07-23 11:46,52.19,948.91,1020.71,596,24.01,13.62,-82,1
1627033641,2021-07-23 11:47,53.48,948.92,1020.73,596,24.02,14.01,-82,1
1627033701,2021-07-23 11:48,52.99,948.93,1020.74,596,24.02,13.87,-81,1
1627033761,2021-07-23 11:49,53.06,948.88,1020.69,596,24.07,13.93,-81,1
1627033821,2021-07-23 11:50,54.13,948.88,1020.69,596,24.13,14.30,-81,1
1627033881,2021-07-23 11:51,52.32,948.86,1020.67,596,24.14,13.78,-81,1
1627033941,2021-07-23 11:52,52.93,948.89,1020.70,596,24.18,14.00,-81,1
1627034001,2021-07-23 11:53,51.46,948.86,1020.67,596,24.21,13.59,-82,1
1627034061,2021-07-23 11:54,51.27,948.82,1020.63,596,24.23,13.55,-80,1
1627034121,2021-07-23 11:55,52.87,948.83,1020.64,596,24.25,14.05,-83,1
1627034181,2021-07-23 11:56,50.66,948.82,1020.63,596,24.20,13.34,-82,1
1627034241,2021-07-23 11:57,52.72,948.80,1020.60,596,24.24,13.99,-80,1
1627034301,2021-07-23 11:58,53.40,948.81,1020.61,596,24.28,14.23,-80,1
1627034362,2021-07-23 11:59,52.36,948.82,1020.63,596,24.29,13.93,-81,1
1627034422,2021-07-23 12:00,52.81,948.80,1020.61,596,24.35,14.12,-81,1
1627034482,2021-07-23 12:01,52.65,948.80,1020.60,596,24.41,14.13,-81,1
1627034542,2021-07-23 12:02,51.41,948.77,1020.58,596,24.37,13.72,-82,1
1627034602,2021-07-23 12:03,49.46,948.77,1020.58,596,24.40,13.16,-81,1
1627034662,2021-07-23 12:04,50.29,948.76,1020.57,596,24.44,13.45,-81,1
1627034722,2021-07-23 12:05,51.39,948.76,1020.57,596,24.42,13.76,-80,1
1627034782,2021-07-23 12:06,50.60,948.75,1020.56,596,24.40,13.51,-81,1
1627034842,2021-07-23 12:07,50.02,948.77,1020.58,596,24.41,13.34,-82,1
1627034902,2021-07-23 12:08,49.03,948.79,1020.59,596,24.40,13.03,-81,1
1627034962,2021-07-23 12:09,49.80,948.79,1020.60,596,24.43,13.29,-81,1
1627035022,2021-07-23 12:10,50.80,948.73,1020.54,596,24.50,13.66,-81,1
1627035082,2021-07-23 12:11,50.07,948.70,1020.50,596,24.48,13.42,-83,1
1627035142,2021-07-23 12:12,49.98,948.72,1020.52,596,24.54,13.45,-82,1
1627035202,2021-07-23 12:13,51.12,948.70,1020.50,596,24.61,13.86,-80,1
1627035262,2021-07-23 12:14,49.51,948.70,1020.51,596,24.66,13.41,-82,1
1627035322,2021-07-23 12:15,48.31,948.68,1020.49,596,24.71,13.08,-82,1
1627035382,2021-07-23 12:16,49.27,948.68,1020.49,596,24.76,13.43,-81,1
1627035442,2021-07-23 12:17,47.47,948.71,1020.51,596,24.78,12.88,-81,1
1627035502,2021-07-23 12:18,48.81,948.69,1020.50,596,24.82,13.34,-82,1
1627035562,2021-07-23 12:19,48.42,948.66,1020.47,596,24.85,13.24,-80,1
1627035622,2021-07-23 12:20,48.95,948.63,1020.44,596,24.89,13.45,-81,1
1627035682,2021-07-23 12:21,48.65,948.65,1020.45,596,24.96,13.42,-81,1
1627035742,2021-07-23 12:22,47.55,948.62,1020.42,596,25.02,13.12,-82,1
1627035802,2021-07-23 12:23,49.15,948.63,1020.44,596,25.07,13.67,-83,1
1627035862,2021-07-23 12:24,49.15,948.60,1020.40,596,25.09,13.69,-81,1
1627035922,2021-07-23 12:25,47.12,948.61,1020.42,596,25.13,13.08,-80,1
1627035983,2021-07-23 12:26,48.27,948.54,1020.35,596,25.19,13.51,-81,1
1627036043,2021-07-23 12:27,47.46,948.54,1020.35,596,25.21,13.27,-82,1
1627036103,2021-07-23 12:28,46.10,948.54,1020.35,596,25.24,12.85,-80,1
1627036163,2021-07-23 12:29,46.84,948.53,1020.33,596,25.28,13.13,-82,1
1627036223,2021-07-23 12:30,47.65,948.52,1020.32,596,25.32,13.43,-82,1
1627036283,2021-07-23 12:31,47.81,948.51,1020.32,596,25.36,13.51,-81,1
1627036343,2021-07-23 12:32,47.02,948.47,1020.27,596,25.32,13.22,-82,1
1627036403,2021-07-23 12:33,46.37,948.51,1020.31,596,25.31,13.00,-81,1
1627036463,2021-07-23 12:34,46.59,948.49,1020.29,596,25.38,13.14,-82,1
1627036523,2021-07-23 12:35,44.59,948.46,1020.27,596,25.41,12.50,-81,1
1627036583,2021-07-23 12:36,44.41,948.45,1020.26,596,25.44,12.46,-81,1
1627036643,2021-07-23 12:37,46.00,948.46,1020.27,596,25.44,13.00,-82,1
1627036703,2021-07-23 12:38,46.96,948.47,1020.27,596,25.51,13.38,-82,1
1627036763,2021-07-23 12:39,46.43,948.48,1020.28,596,25.52,13.21,-81,1
1627036823,2021-07-23 12:40,46.59,948.49,1020.30,596,25.57,13.31,-81,1
1627036883,2021-07-23 12:41,45.22,948.46,1020.27,596,25.59,12.87,-80,1
1627036943,2021-07-23 12:42,43.93,948.44,1020.24,596,25.60,12.44,-82,1
1627037003,2021-07-23 12:43,43.71,948.43,1020.24,596,25.66,12.42,-81,1
1627037063,2021-07-23 12:44,42.75,948.40,1020.21,596,25.61,12.04,-83,1
1627037123,2021-07-23 12:45,43.10,948.40,1020.20,596,25.64,12.18,-81,1
1627037183,2021-07-23 12:46,44.37,948.40,1020.20,596,25.68,12.66,-82,1
1627037243,2021-07-23 12:47,45.02,948.39,1020.20,596,25.68,12.89,-81,1
1627037303,2021-07-23 12:48,45.11,948.39,1020.20,596,25.68,12.92,-81,1
1627037363,2021-07-23 12:49,45.10,948.39,1020.20,596,25.70,12.93,-80,1
1627037423,2021-07-23 12:50,44.55,948.36,1020.17,596,25.71,12.75,-81,1
1627037483,2021-07-23 12:51,45.60,948.36,1020.17,596,25.78,13.17,-82,1
1627037543,2021-07-23 12:52,45.42,948.37,1020.18,596,25.78,13.11,-82,1
1627037603,2021-07-23 12:53,46.10,948.41,1020.22,596,25.81,13.37,-81,1
1627037664,2021-07-23 12:54,43.61,948.40,1020.20,596,25.89,12.59,-82,1
1627037724,2021-07-23 12:55,46.01,948.37,1020.18,596,25.96,13.47,-81,1
1627037784,2021-07-23 12:56,43.68,948.43,1020.23,596,26.04,12.75,-81,1
1627037844,2021-07-23 12:57,41.98,948.43,1020.23,596,26.06,12.16,-82,1
1627037904,2021-07-23 12:58,41.14,948.41,1020.22,596,26.08,11.88,-81,1
1627037964,2021-07-23 12:59,44.19,948.38,1020.19,596,26.12,13.00,-82,1
1627038024,2021-07-23 13:00,43.48,948.37,1020.18,596,26.17,12.80,-80,1
1627038084,2021-07-23 13:01,40.69,948.37,1020.18,596,26.17,11.79,-83,1
1627038144,2021-07-23 13:02,41.17,948.34,1020.14,596,26.14,11.94,-82,1
1627038204,2021-07-23 13:03,42.49,948.37,1020.17,596,26.21,12.48,-80,1
1627038264,2021-07-23 13:04,42.43,948.32,1020.12,596,26.20,12.45,-81,1
1627038324,2021-07-23 13:05,39.21,948.31,1020.12,596,25.99,11.07,-81,1
1627038384,2021-07-23 13:06,40.09,948.29,1020.10,596,25.96,11.38,-82,1
1627038444,2021-07-23 13:07,39.84,948.31,1020.12,596,25.88,11.21,-81,1
1627038504,2021-07-23 13:08,40.51,948.35,1020.16,596,25.84,11.42,-81,1
1627038564,2021-07-23 13:09,41.77,948.31,1020.12,596,25.83,11.88,-81,1
1627038624,2021-07-23 13:10,39.27,948.34,1020.14,596,25.65,10.79,-82,1
1627038684,2021-07-23 13:11,39.73,948.31,1020.12,596,25.66,10.97,-82,1
1627038744,2021-07-23 13:12,41.23,948.32,1020.12,596,25.70,11.57,-82,1
1627038804,2021-07-23 13:13,42.54,948.29,1020.09,596,25.75,12.08,-83,1
1627038864,2021-07-23 13:14,42.29,948.32,1020.13,596,25.76,12.01,-83,1
1627038924,2021-07-23 13:15,40.99,948.32,1020.13,596,25.83,11.59,-79,1
1627038984,2021-07-23 13:16,41.99,948.28,1020.09,596,25.89,12.01,-81,1
1627039044,2021-07-23 13:17,40.41,948.30,1020.11,596,25.93,11.47,-82,1
1627039104,2021-07-23 13:18,42.19,948.27,1020.08,596,25.98,12.17,-81,1
1627039164,2021-07-23 13:19,40.83,948.25,1020.06,596,25.98,11.67,-82,1
1627039224,2021-07-23 13:20,42.50,948.28,1020.08,596,26.08,12.37,-83,1
1627039285,2021-07-23 13:21,41.50,948.25,1020.05,596,26.08,12.01,-80,1
1627039345,2021-07-23 13:22,40.72,948.29,1020.09,596,26.08,11.72,-82,1
1627039405,2021-07-23 13:23,42.21,948.30,1020.10,596,26.12,12.30,-81,1
1627039465,2021-07-23 13:24,42.37,948.27,1020.08,596,26.20,12.43,-81,1
1627039525,2021-07-23 13:25,39.73,948.24,1020.05,596,26.19,11.44,-81,1
1627039585,2021-07-23 13:26,40.20,948.24,1020.05,596,26.25,11.68,-82,1
1627039645,2021-07-23 13:27,39.07,948.23,1020.04,596,26.28,11.27,-81,1
1627039705,2021-07-23 13:28,38.76,948.21,1020.02,596,26.28,11.15,-82,1
1627039765,2021-07-23 13:29,41.17,948.22,1020.03,596,26.26,12.05,-82,1
1627039825,2021-07-23 13:30,40.91,948.26,1020.07,596,26.25,11.94,-81,1
1627039885,2021-07-23 13:31,41.26,948.23,1020.04,596,26.20,12.03,-82,1
1627039945,2021-07-23 13:32,41.43,948.20,1020.01,596,26.11,12.01,-82,1
1627040005,2021-07-23 13:33,42.11,948.18,1019.99,596,26.18,12.32,-82,1
1627040065,2021-07-23 13:34,41.86,948.21,1020.02,596,26.11,12.17,-81,1
1627040125,2021-07-23 13:35,42.23,948.20,1020.01,596,25.84,12.06,-81,1
1627040185,2021-07-23 13:36,43.45,948.22,1020.02,596,25.82,12.47,-82,1
1627040245,2021-07-23 13:37,43.13,948.20,1020.01,596,25.71,12.26,-82,1
1627040305,2021-07-23 13:38,44.29,948.20,1020.00,596,25.72,12.67,-81,1
1627040365,2021-07-23 13:39,44.28,948.22,1020.02,596,25.73,12.68,-80,1
1627040425,2021-07-23 13:40,43.32,948.20,1020.00,596,25.64,12.26,-82,1
1627040485,2021-07-23 13:41,43.69,948.23,1020.03,596,25.60,12.36,-82,1
1627040545,2021-07-23 13:42,44.45,948.27,1020.08,596,25.59,12.61,-81,1
1627040605,2021-07-23 13:43,43.90,948.22,1020.03,596,25.58,12.41,-82,1
1627040665,2021-07-23 13:44,42.92,948.22,1020.02,596,25.48,11.98,-81,1
1627040725,2021-07-23 13:45,43.32,948.18,1019.99,596,25.55,12.18,-81,1
1627040785,2021-07-23 13:46,43.55,948.18,1019.98,596,25.56,12.27,-81,1
1627040845,2021-07-23 13:47,42.07,948.16,1019.97,596,25.53,11.72,-80,1
1627040905,2021-07-23 13:48,42.83,948.17,1019.98,596,25.47,11.94,-81,1
1627040966,2021-07-23 13:49,43.57,948.18,1019.99,596,25.41,12.14,-81,1
1627041026,2021-07-23 13:50,43.10,948.20,1020.00,596,25.43,12.00,-82,1
1627041086,2021-07-23 13:51,43.46,948.20,1020.01,596,25.39,12.09,-81,1
1627041146,2021-07-23 13:52,43.39,948.19,1020.00,596,25.36,12.03,-81,1
1627041206,2021-07-23 13:53,44.96,948.21,1020.02,596,25.29,12.51,-82,1
1627041266,2021-07-23 13:54,43.50,948.20,1020.01,596,25.24,11.97,-80,1
1627041326,2021-07-23 13:55,43.57,948.18,1019.99,596,25.20,11.95,-80,1
1627041386,2021-07-23 13:56,44.18,948.21,1020.01,596,25.23,12.19,-81,1
1627041446,2021-07-23 13:57,43.21,948.18,1019.99,596,25.21,11.84,-81,1
1627041506,2021-07-23 13:58,41.88,948.16,1019.97,596,25.22,11.37,-81,1
1627041566,2021-07-23 13:59,42.36,948.15,1019.95,596,25.21,11.54,-81,1
1627041626,2021-07-23 14:00,44.16,948.16,1019.97,596,25.34,12.28,-81,1
1627041686,2021-07-23 14:01,44.70,948.15,1019.95,596,25.39,12.52,-82,1
1627041746,2021-07-23 14:02,44.97,948.16,1019.97,596,25.52,12.72,-81,1
1627041806,2021-07-23 14:03,43.65,948.25,1020.05,596,25.54,12.29,-82,1
1627041866,2021-07-23 14:04,44.30,948.15,1019.95,596,25.65,12.61,-83,1
1627041926,2021-07-23 14:05,44.93,948.17,1019.98,596,25.79,12.96,-82,1
1627041986,2021-07-23 14:06,44.72,948.16,1019.96,596,25.91,12.99,-82,1
1627042046,2021-07-23 14:07,44.51,948.11,1019.92,596,26.00,13.00,-81,1
1627042106,2021-07-23 14:08,45.84,948.14,1019.94,596,26.13,13.57,-81,1
1627042166,2021-07-23 14:09,45.19,948.13,1019.94,596,26.23,13.44,-82,1
1627042226,2021-07-23 14:10,44.95,948.11,1019.92,596,26.36,13.48,-82,1
1627042286,2021-07-23 14:11,44.57,948.12,1019.93,596,26.45,13.43,-81,1
1627042346,2021-07-23 14:12,44.33,948.14,1019.95,596,26.50,13.39,-81,1
1627042406,2021-07-23 14:13,44.76,948.16,1019.97,596,26.62,13.65,-83,1
1627042466,2021-07-23 14:14,43.43,948.15,1019.96,596,26.69,13.25,-80,1
1627042527,2021-07-23 14:15,41.53,948.17,1019.98,596,26.70,12.58,-81,1
1627042587,2021-07-23 14:16,41.34,948.11,1019.92,596,26.77,12.57,-82,1
1627042647,2021-07-23 14:17,42.60,948.10,1019.90,596,26.86,13.10,-82,1
1627042707,2021-07-23 14:18,42.93,948.09,1019.90,596,26.96,13.31,-80,1
1627042767,2021-07-23 14:19,43.52,948.09,1019.90,596,27.03,13.59,-82,1
1627042827,2021-07-23 14:20,43.01,948.06,1019.87,596,27.10,13.47,-82,1
1627042887,2021-07-23 14:21,42.78,948.05,1019.85,596,27.17,13.45,-81,1
1627042947,2021-07-23 14:22,42.33,948.07,1019.88,596,27.21,13.32,-82,1
1627043007,2021-07-23 14:23,41.68,948.08,1019.89,596,27.28,13.15,-83,1
1627043067,2021-07-23 14:24,41.09,948.07,1019.88,596,27.36,13.00,-83,1
1627043127,2021-07-23 14:25,37.24,948.06,1019.87,596,27.42,11.56,-82,1
1627043187,2021-07-23 14:26,37.37,948.09,1019.90,596,27.49,11.68,-81,1
1627043247,2021-07-23 14:27,36.29,948.03,1019.83,596,27.56,11.29,-82,1
1627043307,2021-07-23 14:28,37.47,948.06,1019.87,596,27.70,11.90,-82,1
1627043367,2021-07-23 14:29,37.63,948.07,1019.88,596,27.81,12.06,-82,1
1627043427,2021-07-23 14:30,36.22,948.02,1019.83,596,27.94,11.60,-82,1
1627043487,2021-07-23 14:31,38.83,948.02,1019.83,596,28.04,12.74,-82,1
1627043547,2021-07-23 14:32,38.03,948.00,1019.81,596,28.17,12.54,-80,1
1627043607,2021-07-23 14:33,38.14,948.00,1019.80,596,28.28,12.68,-82,1
1627043667,2021-07-23 14:34,34.34,947.98,1019.78,596,28.30,11.11,-82,1
1627043727,2021-07-23 14:35,36.05,947.96,1019.77,596,28.41,11.94,-81,1
1627043787,2021-07-23 14:36,35.53,947.93,1019.74,596,28.49,11.79,-82,1
1627043847,2021-07-23 14:37,35.79,947.94,1019.75,596,28.55,11.96,-81,1
1627043907,2021-07-23 14:38,34.99,947.94,1019.75,596,28.60,11.66,-81,1
1627043967,2021-07-23 14:39,34.98,947.98,1019.79,596,28.68,11.72,-81,1
1627044027,2021-07-23 14:40,34.97,947.93,1019.73,596,28.75,11.78,-81,1
1627044088,2021-07-23 14:41,34.59,947.94,1019.75,596,28.82,11.68,-81,1
1627044148,2021-07-23 14:42,35.53,947.92,1019.73,596,28.88,12.14,-81,1
1627044208,2021-07-23 14:43,34.28,947.95,1019.76,596,28.95,11.65,-81,1
1627044268,2021-07-23 14:44,35.10,947.94,1019.75,596,28.94,12.00,-81,1
1627044328,2021-07-23 14:45,36.79,948.01,1019.81,596,29.00,12.77,-82,1
1627044388,2021-07-23 14:46,38.19,948.00,1019.81,596,29.01,13.35,-81,1
1627044448,2021-07-23 14:47,35.86,947.97,1019.77,596,28.99,12.37,-82,1
1627044508,2021-07-23 14:48,35.44,947.95,1019.76,596,28.93,12.14,-82,1
1627044568,2021-07-23 14:49,36.21,947.95,1019.76,596,28.94,12.48,-81,1
1627044628,2021-07-23 14:50,37.25,947.94,1019.75,596,28.92,12.89,-82,1
1627044688,2021-07-23 14:51,38.06,947.94,1019.74,596,28.91,13.21,-80,1
1627044748,2021-07-23 14:52,38.32,947.97,1019.78,596,28.91,13.32,-81,1
1627044808,2021-07-23 14:53,38.03,947.92,1019.73,596,28.91,13.20,-81,1
1627044868,2021-07-23 14:54,37.57,948.00,1019.81,596,28.73,12.85,-82,1
1627044928,2021-07-23 14:55,38.45,947.99,1019.80,596,28.73,13.21,-83,1
1627044988,2021-07-23 14:56,38.23,947.97,1019.77,596,28.69,13.08,-82,1
1627045048,2021-07-23 14:57,38.08,947.93,1019.74,596,28.51,12.86,-82,1
1627045108,2021-07-23 14:58,37.30,948.04,1019.84,596,28.35,12.41,-82,1
1627045168,2021-07-23 14:59,36.88,947.98,1019.79,596,28.18,12.09,-82,1
1627045228,2021-07-23 15:00,37.71,948.01,1019.81,596,28.18,12.42,-82,1
1627045288,2021-07-23 15:01,38.35,947.97,1019.78,596,27.96,12.49,-81,1
1627045348,2021-07-23 15:02,39.27,948.03,1019.84,596,28.03,12.91,-82,1
1627045408,2021-07-23 15:03,39.60,948.05,1019.86,596,27.98,12.99,-82,1
1627045468,2021-07-23 15:04,39.03,948.06,1019.87,596,27.93,12.73,-81,1
1627045528,2021-07-23 15:05,39.27,948.07,1019.88,596,27.86,12.76,-83,1
1627045589,2021-07-23 15:06,39.49,948.09,1019.90,596,27.78,12.77,-81,1
1627045649,2021-07-23 15:07,38.31,948.08,1019.88,596,27.71,12.25,-82,1
1627045709,2021-07-23 15:08,39.32,948.09,1019.90,596,27.71,12.64,-82,1
1627045769,2021-07-23 15:09,39.38,948.11,1019.92,596,27.67,12.63,-80,1
1627045829,2021-07-23 15:10,39.07,948.09,1019.90,596,27.64,12.48,-82,1
1627045889,2021-07-23 15:11,39.03,948.08,1019.89,596,27.57,12.41,-82,1
1627045949,2021-07-23 15:12,39.13,948.07,1019.88,596,27.55,12.43,-81,1
1627046009,2021-07-23 15:13,37.27,948.11,1019.92,596,27.39,11.54,-83,1
1627046069,2021-07-23 15:14,37.96,948.07,1019.88,596,27.40,11.83,-82,1
1627046129,2021-07-23 15:15,39.99,948.09,1019.90,596,27.35,12.58,-81,1
1627046189,2021-07-23 15:16,40.40,948.07,1019.87,596,27.04,12.46,-81,1
1627046249,2021-07-23 15:17,42.22,948.10,1019.91,596,26.83,12.94,-81,1
1627046309,2021-07-23 15:18,41.63,948.09,1019.90,596,26.93,12.82,-82,1
1627046369,2021-07-23 15:19,42.88,948.10,1019.91,596,26.84,13.19,-82,1
1627046429,2021-07-23 15:20,43.43,948.08,1019.89,596,26.79,13.34,-80,1
1627046489,2021-07-23 15:21,44.20,948.12,1019.92,596,26.44,13.29,-82,1
1627046549,2021-07-23 15:22,43.82,948.06,1019.87,596,26.30,13.03,-81,1
1627046609,2021-07-23 15:23,44.91,948.09,1019.90,596,26.10,13.23,-79,1
1627046669,2021-07-23 15:24,44.66,948.08,1019.89,596,26.05,13.10,-83,1
1627046729,2021-07-23 15:25,45.78,948.07,1019.88,596,25.89,13.33,-81,1
1627046789,2021-07-23 15:26,46.19,948.10,1019.91,596,25.58,13.19,-82,1
1627046849,2021-07-23 15:27,46.28,948.06,1019.86,596,25.63,13.26,-82,1
1627046909,2021-07-23 15:28,47.42,948.11,1019.92,596,25.56,13.57,-81,1
1627046969,2021-07-23 15:29,46.29,948.07,1019.88,596,25.39,13.05,-82,1
1627047029,2021-07-23 15:30,46.72,948.06,1019.87,596,25.14,12.96,-81,1
1627047090,2021-07-23 15:31,47.29,948.02,1019.83,596,25.11,13.12,-81,1
1627047150,2021-07-23 15:32,47.65,948.03,1019.84,596,25.12,13.24,-82,1
1627047210,2021-07-23 15:33,47.69,948.10,1019.91,596,24.90,13.06,-83,1
1627047270,2021-07-23 15:34,47.42,948.08,1019.88,596,24.83,12.91,-82,1
1627047330,2021-07-23 15:35,47.45,948.10,1019.90,596,24.65,12.75,-82,1
1627047390,2021-07-23 15:36,48.20,947.92,1019.72,596,24.79,13.12,-82,1
1627047450,2021-07-23 15:37,47.98,947.97,1019.78,596,24.82,13.08,-82,1
1627047510,2021-07-23 15:38,48.42,947.99,1019.79,596,24.86,13.25,-81,1
1627047570,2021-07-23 15:39,48.12,948.03,1019.83,596,24.87,13.17,-81,1
1627047630,2021-07-23 15:40,48.75,947.97,1019.77,596,24.95,13.44,-82,1
1627047690,2021-07-23 15:41,48.40,948.01,1019.82,596,25.03,13.40,-81,1
1627047750,2021-07-23 15:42,48.11,948.01,1019.82,596,25.23,13.49,-81,1
1627047810,2021-07-23 15:43,47.99,947.99,1019.80,596,25.38,13.59,-81,1
1627047870,2021-07-23 15:44,48.04,947.96,1019.76,596,25.54,13.76,-81,1
1627047930,2021-07-23 15:45,46.94,947.95,1019.75,596,25.70,13.54,-81,1
1627047990,2021-07-23 15:46,46.63,947.92,1019.72,596,25.83,13.56,-81,1
1627048050,2021-07-23 15:47,46.16,947.94,1019.75,596,25.98,13.54,-81,1
1627048110,2021-07-23 15:48,46.52,947.93,1019.74,596,26.13,13.80,-82,1
1627048170,2021-07-23 15:49,46.26,947.93,1019.74,596,26.28,13.85,-82,1
1627048230,2021-07-23 15:50,45.15,947.93,1019.74,596,26.42,13.60,-81,1
1627048290,2021-07-23 15:51,45.76,947.92,1019.73,596,26.59,13.96,-81,1
1627048350,2021-07-23 15:52,44.39,947.97,1019.78,596,26.54,13.45,-82,1
1627048410,2021-07-23 15:53,45.75,947.97,1019.78,596,26.71,14.07,-81,1
1627048470,2021-07-23 15:54,45.41,947.96,1019.77,596,26.87,14.10,-81,1
1627048530,2021-07-23 15:55,44.62,947.92,1019.73,596,26.83,13.79,-81,1
1627048590,2021-07-23 15:56,43.81,947.96,1019.77,596,26.93,13.60,-82,1
1627048650,2021-07-23 15:57,43.44,947.90,1019.70,596,27.03,13.56,-82,1
1627048710,2021-07-23 15:58,41.80,947.88,1019.68,596,27.08,13.01,-81,1
1627048771,2021-07-23 15:59,42.57,947.86,1019.67,596,27.03,13.25,-81,1
1627048831,2021-07-23 16:00,41.44,947.86,1019.67,596,27.15,12.94,-81,1
1627048891,2021-07-23 16:01,42.02,947.84,1019.64,596,27.19,13.19,-81,1
1627048951,2021-07-23 16:02,41.16,947.88,1019.69,596,27.21,12.89,-81,1
1627049011,2021-07-23 16:03,41.39,947.84,1019.65,596,27.31,13.07,-81,1
1627049071,2021-07-23 16:04,42.40,947.87,1019.67,596,27.34,13.47,-82,1
1627049131,2021-07-23 16:05,42.27,947.87,1019.67,596,27.27,13.36,-81,1
1627049191,2021-07-23 16:06,43.85,947.80,1019.61,596,27.47,14.10,-82,1
1627049251,2021-07-23 16:07,43.30,947.82,1019.63,596,27.60,14.02,-81,1
1627049311,2021-07-23 16:08,42.18,947.84,1019.65,596,27.71,13.72,-83,1
1627049371,2021-07-23 16:09,41.64,947.79,1019.60,596,27.77,13.57,-82,1
1627049431,2021-07-23 16:10,40.85,947.82,1019.63,596,27.79,13.30,-82,1
1627049491,2021-07-23 16:11,38.80,947.79,1019.60,596,27.77,12.50,-82,1
1627049551,2021-07-23 16:12,39.04,947.73,1019.54,596,27.89,12.69,-82,1
1627049611,2021-07-23 16:13,40.23,947.73,1019.53,596,27.92,13.18,-81,1
1627049671,2021-07-23 16:14,41.76,947.78,1019.59,596,27.99,13.82,-80,1
1627049731,2021-07-23 16:15,40.60,947.76,1019.57,596,28.06,13.45,-81,1
1627049791,2021-07-23 16:16,41.30,947.74,1019.55,596,28.16,13.80,-82,1
1627049851,2021-07-23 16:17,41.47,947.75,1019.56,596,28.21,13.91,-81,1
1627049911,2021-07-23 16:18,40.29,947.79,1019.59,596,28.31,13.55,-81,1
1627049971,2021-07-23 16:19,39.17,947.79,1019.60,596,28.36,13.16,-82,1
1627050031,2021-07-23 16:20,41.07,947.68,1019.49,596,28.43,13.95,-81,1
1627050091,2021-07-23 16:21,41.43,947.74,1019.55,596,28.50,14.15,-81,1
1627050151,2021-07-23 16:22,41.70,947.72,1019.53,596,28.62,14.36,-83,1
1627050211,2021-07-23 16:23,39.98,947.71,1019.52,596,28.69,13.77,-81,1
1627050271,2021-07-23 16:24,40.01,947.70,1019.50,596,28.76,13.85,-81,1
1627050331,2021-07-23 16:25,41.06,947.67,1019.47,596,28.86,14.34,-81,1
1627050392,2021-07-23 16:26,40.47,947.68,1019.48,596,28.88,14.13,-81,1
1627050452,2021-07-23 16:27,40.99,947.69,1019.50,596,28.99,14.42,-80,1
1627050512,2021-07-23 16:28,40.87,947.67,1019.47,596,29.09,14.47,-79,1
1627050572,2021-07-23 16:29,40.29,947.67,1019.47,596,29.16,14.31,-81,1
1627050632,2021-07-23 16:30,39.39,947.70,1019.51,596,29.07,13.88,-81,1
1627050692,2021-07-23 16:31,39.06,947.65,1019.46,596,29.11,13.79,-81,1
1627050752,2021-07-23 16:32,38.46,947.67,1019.48,596,29.16,13.59,-81,1
1627050812,2021-07-23 16:33,38.33,947.68,1019.49,596,29.22,13.59,-82,1
1627050872,2021-07-23 16:34,39.17,947.67,1019.48,596,29.21,13.92,-82,1
1627050932,2021-07-23 16:35,38.88,947.68,1019.48,596,29.22,13.82,-79,1
1627050992,2021-07-23 16:36,37.75,947.66,1019.46,596,29.19,13.33,-80,1
1627051052,2021-07-23 16:37,37.59,947.70,1019.50,596,29.14,13.23,-80,1
1627051112,2021-07-23 16:38,39.25,947.66,1019.47,596,29.26,14.00,-82,1
1627051172,2021-07-23 16:39,37.52,947.62,1019.43,596,29.30,13.34,-81,1
1627051232,2021-07-23 16:40,37.51,947.62,1019.43,596,29.35,13.38,-81,1
1627051292,2021-07-23 16:41,38.13,947.64,1019.44,596,29.37,13.65,-82,1
1627051352,2021-07-23 16:42,39.43,947.67,1019.48,596,29.34,14.14,-81,1
1627051412,2021-07-23 16:43,38.58,947.66,1019.47,596,29.21,13.69,-82,1
1627051472,2021-07-23 16:44,39.09,947.66,1019.47,596,29.30,13.97,-82,1
1627051532,2021-07-23 16:45,37.92,947.64,1019.45,596,29.20,13.41,-80,1
1627051592,2021-07-23 16:46,37.03,947.64,1019.45,596,29.07,12.94,-82,1
1627051652,2021-07-23 16:47,38.64,947.66,1019.46,596,29.10,13.61,-82,1
1627051712,2021-07-23 16:48,38.29,947.62,1019.43,596,29.00,13.38,-82,1
1627051772,2021-07-23 16:49,38.85,947.65,1019.46,596,29.01,13.62,-82,1
1627051832,2021-07-23 16:50,39.45,947.60,1019.41,596,28.95,13.80,-82,1
1627051893,2021-07-23 16:51,39.55,947.64,1019.45,596,28.91,13.80,-82,1
1627051953,2021-07-23 16:52,39.41,947.64,1019.44,596,28.88,13.72,-81,1
1627052013,2021-07-23 16:53,39.43,947.63,1019.43,596,28.82,13.67,-81,1
1627052073,2021-07-23 16:54,39.76,947.65,1019.46,596,28.77,13.76,-81,1
1627052133,2021-07-23 16:55,39.59,947.64,1019.45,596,28.82,13.74,-81,1
1627052193,2021-07-23 16:56,39.49,947.64,1019.44,596,28.83,13.70,-82,1
1627052253,2021-07-23 16:57,39.89,947.61,1019.41,596,28.84,13.87,-82,1
1627052313,2021-07-23 16:58,39.68,947.62,1019.42,596,28.92,13.86,-82,1
1627052373,2021-07-23 16:59,39.14,947.57,1019.38,596,28.96,13.69,-82,1
1627052433,2021-07-23 17:00,39.78,947.58,1019.39,596,29.07,14.03,-82,1
1627052493,2021-07-23 17:01,39.35,947.57,1019.38,596,29.09,13.88,-82,1
1627052553,2021-07-23 17:02,39.47,947.56,1019.37,596,29.17,14.00,-81,1
1627052613,2021-07-23 17:03,39.35,947.56,1019.37,596,29.22,14.00,-82,1
1627052673,2021-07-23 17:04,39.33,947.57,1019.38,596,29.28,14.05,-82,1
1627052733,2021-07-23 17:05,39.06,947.63,1019.44,596,29.25,13.91,-81,1
1627052793,2021-07-23 17:06,38.69,947.60,1019.40,596,29.22,13.74,-81,1
1627052853,2021-07-23 17:07,37.40,947.56,1019.37,596,29.20,13.20,-81,1
1627052913,2021-07-23 17:08,37.83,947.62,1019.43,596,29.19,13.37,-82,1
1627052973,2021-07-23 17:09,38.67,947.62,1019.43,596,29.25,13.76,-80,1
1627053033,2021-07-23 17:10,38.60,947.58,1019.38,596,29.21,13.70,-81,1
1627053094,2021-07-23 17:11,38.09,947.64,1019.45,596,29.16,13.45,-80,1
1627053154,2021-07-23 17:12,38.09,947.62,1019.43,596,29.20,13.48,-80,1
1627053214,2021-07-23 17:13,39.05,947.62,1019.43,596,29.23,13.89,-82,1
1627053274,2021-07-23 17:14,38.57,947.62,1019.43,596,29.22,13.69,-81,1
1627053334,2021-07-23 17:15,38.36,947.67,1019.48,596,29.12,13.52,-82,1
1627053394,2021-07-23 17:16,37.78,947.61,1019.42,596,29.15,13.31,-83,1
1627053454,2021-07-23 17:17,38.98,947.63,1019.43,596,29.17,13.81,-82,1
1627053514,2021-07-23 17:18,38.49,947.63,1019.44,596,29.09,13.55,-82,1
1627053574,2021-07-23 17:19,38.36,947.65,1019.46,596,29.06,13.46,-81,1
1627053634,2021-07-23 17:20,38.12,947.63,1019.43,596,28.95,13.27,-82,1
1627053694,2021-07-23 17:21,38.44,947.64,1019.45,596,28.94,13.39,-82,1
1627053754,2021-07-23 17:22,38.27,947.63,1019.43,596,28.93,13.31,-82,1
1627053814,2021-07-23 17:23,38.02,947.60,1019.40,596,28.86,13.15,-80,1
1627053874,2021-07-23 17:24,38.61,947.59,1019.40,596,28.85,13.38,-81,1
1627053934,2021-07-23 17:25,38.68,947.59,1019.39,596,28.78,13.34,-81,1
1627053994,2021-07-23 17:26,38.91,947.58,1019.39,596,28.65,13.32,-80,1
1627054054,2021-07-23 17:27,39.02,947.59,1019.39,596,28.67,13.38,-82,1
1627054114,2021-07-23 17:28,39.43,947.62,1019.42,596,28.64,13.52,-81,1
1627054174,2021-07-23 17:29,39.41,947.61,1019.42,596,28.60,13.47,-82,1
1627054234,2021-07-23 17:30,39.45,947.60,1019.41,596,28.56,13.45,-81,1
1627054294,2021-07-23 17:31,39.39,947.61,1019.42,596,28.57,13.44,-80,1
1627054354,2021-07-23 17:32,39.94,947.62,1019.43,596,28.44,13.53,-81,1
1627054414,2021-07-23 17:33,39.57,947.61,1019.42,596,28.46,13.41,-81,1
1627054474,2021-07-23 17:34,39.88,947.62,1019.42,596,28.44,13.51,-81,1
1627054534,2021-07-23 17:35,40.35,947.61,1019.41,596,28.43,13.68,-82,1
1627054594,2021-07-23 17:36,40.19,947.65,1019.46,596,28.36,13.56,-83,1
1627054655,2021-07-23 17:37,40.65,947.60,1019.41,596,28.38,13.75,-82,1
1627054715,2021-07-23 17:38,40.97,947.59,1019.40,596,28.35,13.85,-81,1
1627054775,2021-07-23 17:39,40.83,947.63,1019.43,596,28.33,13.77,-82,1
1627054835,2021-07-23 17:40,41.15,947.59,1019.40,596,28.38,13.94,-82,1
1627054895,2021-07-23 17:41,40.53,947.57,1019.38,596,28.40,13.72,-82,1
1627054955,2021-07-23 17:42,40.58,947.63,1019.43,596,28.29,13.64,-82,1
1627055015,2021-07-23 17:43,39.87,947.58,1019.39,596,28.34,13.42,-81,1
1627055075,2021-07-23 17:44,40.76,947.56,1019.37,596,28.33,13.75,-80,1
1627055135,2021-07-23 17:45,40.60,947.54,1019.35,596,28.28,13.64,-81,1
1627055195,2021-07-23 17:46,40.34,947.54,1019.35,596,28.30,13.56,-81,1
1627055255,2021-07-23 17:47,40.88,947.53,1019.33,596,28.30,13.77,-81,1
1627055315,2021-07-23 17:48,41.51,947.55,1019.35,596,28.24,13.95,-82,1
1627055375,2021-07-23 17:49,41.21,947.54,1019.35,596,28.30,13.89,-81,1
1627055435,2021-07-23 17:50,40.81,947.54,1019.35,596,28.29,13.73,-82,1
1627055495,2021-07-23 17:51,40.57,947.55,1019.36,596,28.24,13.60,-81,1
1627055555,2021-07-23 17:52,40.76,947.54,1019.34,596,28.22,13.65,-81,1
1627055615,2021-07-23 17:53,40.91,947.51,1019.32,596,28.23,13.71,-81,1
1627055675,2021-07-23 17:54,40.92,947.53,1019.33,596,28.26,13.75,-81,1
1627055735,2021-07-23 17:55,41.08,947.49,1019.30,596,28.34,13.88,-81,1
1627055795,2021-07-23 17:56,41.11,947.49,1019.29,596,28.22,13.78,-81,1
1627055855,2021-07-23 17:57,41.38,947.50,1019.31,596,28.25,13.91,-81,1
1627055915,2021-07-23 17:58,41.75,947.44,1019.25,596,28.21,14.01,-81,1
1627055975,2021-07-23 17:59,41.66,947.49,1019.30,596,28.24,14.00,-81,1
1627056035,2021-07-23 18:00,41.77,947.46,1019.27,596,28.32,14.12,-82,1
1627056095,2021-07-23 18:01,40.95,947.45,1019.26,596,28.35,13.84,-81,1
1627056155,2021-07-23 18:02,41.43,947.45,1019.26,596,28.39,14.05,-81,1
1627056216,2021-07-23 18:03,40.79,947.44,1019.25,596,28.43,13.85,-80,1
1627056276,2021-07-23 18:04,41.00,947.42,1019.22,596,28.54,14.03,-80,1
1627056336,2021-07-23 18:05,41.24,947.42,1019.23,596,28.63,14.20,-80,1
1627056396,2021-07-23 18:06,41.07,947.46,1019.27,596,28.68,14.18,-82,1
1627056456,2021-07-23 18:07,41.00,947.45,1019.26,596,28.73,14.19,-81,1
1627056516,2021-07-23 18:08,40.23,947.44,1019.24,596,28.74,13.91,-81,1
1627056576,2021-07-23 18:09,40.37,947.45,1019.26,596,28.78,14.00,-81,1
1627056636,2021-07-23 18:10,40.71,947.44,1019.25,596,28.72,14.08,-82,1
1627056696,2021-07-23 18:11,40.56,947.46,1019.27,596,28.72,14.02,-80,1
1627056756,2021-07-23 18:12,41.17,947.47,1019.27,596,28.71,14.24,-82,1
1627056816,2021-07-23 18:13,40.93,947.45,1019.25,596,28.74,14.18,-82,1
1627056876,2021-07-23 18:14,40.67,947.44,1019.25,596,28.73,14.07,-81,1
1627056936,2021-07-23 18:15,40.65,947.45,1019.26,596,28.63,13.98,-81,1
1627056996,2021-07-23 18:16,40.62,947.48,1019.29,596,28.45,13.80,-82,1
1627057056,2021-07-23 18:17,41.03,947.43,1019.24,596,28.36,13.88,-81,1
1627057116,2021-07-23 18:18,41.26,947.45,1019.25,596,28.35,13.95,-82,1
1627057176,2021-07-23 18:19,41.34,947.48,1019.28,596,28.28,13.92,-82,1
1627057236,2021-07-23 18:20,41.49,947.46,1019.27,596,28.19,13.90,-80,1
1627057296,2021-07-23 18:21,41.52,947.46,1019.27,596,28.17,13.89,-81,1
1627057356,2021-07-23 18:22,41.72,947.45,1019.26,596,28.03,13.84,-81,1
1627057416,2021-07-23 18:23,41.16,947.43,1019.23,596,27.92,13.53,-81,1
1627057476,2021-07-23 18:24,41.95,947.45,1019.26,596,27.84,13.75,-81,1
1627057536,2021-07-23 18:25,42.10,947.45,1019.26,596,27.79,13.76,-81,1
1627057596,2021-07-23 18:26,42.17,947.39,1019.20,596,27.56,13.58,-80,1
1627057656,2021-07-23 18:27,42.59,947.43,1019.24,596,27.41,13.60,-82,1
1627057716,2021-07-23 18:28,42.88,947.43,1019.24,596,27.39,13.68,-81,1
1627057777,2021-07-23 18:29,43.02,947.44,1019.24,596,27.27,13.63,-83,1
1627057837,2021-07-23 18:30,43.49,947.42,1019.23,596,27.20,13.73,-81,1
1627057897,2021-07-23 18:31,43.43,947.45,1019.26,596,27.22,13.73,-82,1
1627057957,2021-07-23 18:32,43.36,947.45,1019.25,596,27.18,13.66,-81,1
1627058017,2021-07-23 18:33,43.34,947.46,1019.27,596,27.08,13.57,-81,1
1627058077,2021-07-23 18:34,43.90,947.36,1019.17,596,26.97,13.67,-81,1
1627058137,2021-07-23 18:35,43.92,947.45,1019.25,596,26.91,13.62,-81,1
1627058197,2021-07-23 18:36,44.24,947.42,1019.22,596,26.84,13.67,-81,1
1627058257,2021-07-23 18:37,44.46,947.39,1019.20,596,26.78,13.69,-81,1
1627058317,2021-07-23 18:38,44.85,947.41,1019.22,596,26.73,13.78,-80,1
1627058377,2021-07-23 18:39,44.77,947.41,1019.21,596,26.64,13.67,-81,1
1627058437,2021-07-23 18:40,45.02,947.42,1019.23,596,26.53,13.65,-81,1
1627058497,2021-07-23 18:41,45.58,947.44,1019.25,596,26.46,13.78,-80,1
1627058557,2021-07-23 18:42,45.81,947.43,1019.24,596,26.36,13.77,-80,1
1627058617,2021-07-23 18:43,46.41,947.46,1019.27,596,26.18,13.80,-82,1
1627058677,2021-07-23 18:44,46.12,947.46,1019.27,596,26.21,13.74,-82,1
1627058737,2021-07-23 18:45,46.27,947.47,1019.28,596,26.13,13.71,-82,1
1627058797,2021-07-23 18:46,46.23,947.46,1019.26,596,26.13,13.70,-83,1
1627058857,2021-07-23 18:47,47.08,947.48,1019.29,596,25.93,13.80,-83,1
1627058917,2021-07-23 18:48,46.83,947.48,1019.28,596,25.89,13.68,-80,1
1627058977,2021-07-23 18:49,46.99,947.51,1019.32,596,25.83,13.68,-81,1
1627059037,2021-07-23 18:50,47.04,947.53,1019.34,596,25.86,13.72,-82,1
1627059097,2021-07-23 18:51,47.18,947.52,1019.33,596,25.76,13.68,-80,1
1627059157,2021-07-23 18:52,46.97,947.52,1019.33,596,25.78,13.63,-81,1
1627059217,2021-07-23 18:53,47.82,947.56,1019.36,596,25.63,13.77,-82,1
1627059277,2021-07-23 18:54,47.67,947.54,1019.34,596,25.67,13.75,-81,1
1627059337,2021-07-23 18:55,47.52,947.53,1019.34,596,25.71,13.74,-81,1
1627059397,2021-07-23 18:56,47.98,947.56,1019.36,596,25.65,13.84,-81,1
1627059458,2021-07-23 18:57,47.90,947.55,1019.36,596,25.61,13.77,-82,1
1627059518,2021-07-23 18:58,48.06,947.54,1019.34,596,25.61,13.83,-81,1
1627059578,2021-07-23 18:59,48.09,947.54,1019.34,596,25.59,13.82,-81,1
1627059638,2021-07-23 19:00,47.97,947.51,1019.32,596,25.53,13.72,-82,1
1627059698,2021-07-23 19:01,48.31,947.53,1019.34,596,25.49,13.80,-82,1
1627059758,2021-07-23 19:02,48.15,947.53,1019.34,596,25.48,13.73,-81,1
1627059818,2021-07-23 19:03,48.56,947.55,1019.35,596,25.46,13.85,-82,1
1627059878,2021-07-23 19:04,48.39,947.51,1019.32,596,25.46,13.79,-82,1
1627059938,2021-07-23 19:05,48.16,947.52,1019.32,596,25.43,13.69,-80,1
1627059998,2021-07-23 19:06,48.16,947.49,1019.30,596,25.44,13.70,-82,1
1627060058,2021-07-23 19:07,48.25,947.50,1019.31,596,25.43,13.72,-82,1
1627060118,2021-07-23 19:08,48.48,947.51,1019.32,596,25.44,13.80,-81,1
1627060178,2021-07-23 19:09,48.21,947.53,1019.34,596,25.44,13.72,-82,1
1627060238,2021-07-23 19:10,48.22,947.52,1019.33,596,25.43,13.71,-82,1
1627060298,2021-07-23 19:11,48.22,947.51,1019.31,596,25.42,13.70,-81,1
1627060358,2021-07-23 19:12,48.28,947.51,1019.32,596,25.41,13.71,-81,1
1627060418,2021-07-23 19:13,48.21,947.48,1019.29,596,25.40,13.68,-81,1
1627060478,2021-07-23 19:14,48.17,947.51,1019.32,596,25.37,13.64,-83,1
1627060538,2021-07-23 19:15,48.32,947.49,1019.30,596,25.35,13.67,-81,1
1627060598,2021-07-23 19:16,48.49,947.48,1019.29,596,25.31,13.69,-82,1
1627060658,2021-07-23 19:17,48.65,947.53,1019.34,596,25.16,13.60,-81,1
1627060718,2021-07-23 19:18,48.57,947.49,1019.30,596,25.18,13.59,-81,1
1627060778,2021-07-23 19:19,48.82,947.48,1019.29,596,25.08,13.58,-81,1
1627060838,2021-07-23 19:20,48.93,947.48,1019.28,596,24.97,13.51,-81,1
1627060898,2021-07-23 19:21,49.25,947.49,1019.30,596,24.93,13.58,-81,1
1627060958,2021-07-23 19:22,49.18,947.48,1019.28,596,24.80,13.44,-81,1
1627061019,2021-07-23 19:23,49.50,947.51,1019.32,596,24.81,13.55,-82,1
1627061079,2021-07-23 19:24,49.91,947.52,1019.33,596,24.67,13.54,-81,1
1627061139,2021-07-23 19:25,51.16,947.49,1019.30,596,24.56,13.83,-80,1
1627061199,2021-07-23 19:26,50.93,947.50,1019.30,596,24.53,13.73,-81,1
1627061259,2021-07-23 19:27,52.18,947.59,1019.40,596,24.43,14.01,-81,1
1627061319,2021-07-23 19:28,52.10,947.53,1019.34,596,24.41,13.97,-83,1
1627061379,2021-07-23 19:29,52.02,947.48,1019.29,596,24.32,13.86,-81,1
1627061439,2021-07-23 19:30,51.97,947.55,1019.36,596,24.29,13.82,-81,1
1627061499,2021-07-23 19:31,52.01,947.52,1019.33,596,24.21,13.76,-82,1
1627061559,2021-07-23 19:32,52.55,947.54,1019.35,596,24.17,13.88,-81,1
1627061619,2021-07-23 19:33,52.49,947.54,1019.34,596,24.11,13.81,-82,1
1627061679,2021-07-23 19:34,52.42,947.50,1019.30,596,24.07,13.75,-83,1
1627061739,2021-07-23 19:35,52.64,947.49,1019.30,596,23.98,13.73,-83,1
1627061799,2021-07-23 19:36,53.12,947.51,1019.32,596,23.91,13.80,-81,1
1627061859,2021-07-23 19:37,52.82,947.49,1019.29,596,23.91,13.72,-81,1
1627061919,2021-07-23 19:38,52.26,947.45,1019.25,596,23.89,13.53,-80,1
1627061979,2021-07-23 19:39,52.93,947.46,1019.27,596,23.84,13.68,-82,1
1627062039,2021-07-23 19:40,52.72,947.48,1019.29,596,23.82,13.60,-82,1
1627062099,2021-07-23 19:41,52.65,947.49,1019.29,596,23.83,13.59,-80,1
1627062159,2021-07-23 19:42,52.89,947.50,1019.31,596,23.77,13.61,-81,1
1627062219,2021-07-23 19:43,52.73,947.50,1019.31,596,23.76,13.55,-80,1
1627062279,2021-07-23 19:44,52.64,947.43,1019.24,596,23.76,13.52,-82,1
1627062339,2021-07-23 19:45,52.57,947.50,1019.30,596,23.67,13.42,-82,1
1627062399,2021-07-23 19:46,53.14,947.52,1019.33,596,23.62,13.54,-81,1
1627062459,2021-07-23 19:47,54.01,947.53,1019.34,596,23.57,13.74,-81,1
1627062519,2021-07-23 19:48,53.89,947.53,1019.34,596,23.51,13.65,-81,1
1627062579,2021-07-23 19:49,53.65,947.52,1019.33,596,23.49,13.57,-80,1
1627062639,2021-07-23 19:50,53.91,947.53,1019.34,596,23.46,13.61,-80,1
1627062699,2021-07-23 19:51,54.50,947.55,1019.36,596,23.41,13.73,-81,1
1627062760,2021-07-23 19:52,55.47,947.57,1019.38,596,23.37,13.97,-80,1
1627062820,2021-07-23 19:53,54.56,947.54,1019.35,596,23.34,13.69,-82,1
1627062880,2021-07-23 19:54,53.72,947.56,1019.37,596,23.31,13.42,-81,1
1627062940,2021-07-23 19:55,54.38,947.57,1019.37,596,23.30,13.60,-80,1
1627063000,2021-07-23 19:56,54.61,947.53,1019.34,596,23.28,13.64,-81,1
1627063060,2021-07-23 19:57,55.11,947.52,1019.33,596,23.26,13.76,-81,1
1627063120,2021-07-23 19:58,54.86,947.54,1019.34,596,23.27,13.70,-81,1
1627063180,2021-07-23 19:59,55.58,947.52,1019.33,596,23.27,13.90,-81,1
1627063240,2021-07-23 20:00,55.80,947.54,1019.35,596,23.23,13.93,-81,1
1627063300,2021-07-23 20:01,55.29,947.57,1019.38,596,23.16,13.72,-79,1
1627063360,2021-07-23 20:02,56.12,947.55,1019.36,596,23.13,13.92,-81,1
1627063420,2021-07-23 20:03,56.21,947.54,1019.34,596,23.11,13.93,-82,1
1627063480,2021-07-23 20:04,56.23,947.59,1019.40,596,23.08,13.91,-81,1
1627063540,2021-07-23 20:05,56.42,947.59,1019.40,596,23.05,13.93,-81,1
1627063600,2021-07-23 20:06,56.21,947.61,1019.41,596,23.01,13.84,-81,1
1627063660,2021-07-23 20:07,56.28,947.64,1019.45,596,22.93,13.78,-79,1
1627063720,2021-07-23 20:08,57.14,947.64,1019.45,596,22.89,13.98,-81,1
1627063780,2021-07-23 20:09,58.13,947.62,1019.43,596,22.79,14.15,-83,1
1627063840,2021-07-23 20:10,58.26,947.62,1019.43,596,22.72,14.12,-81,1
1627063900,2021-07-23 20:11,57.21,947.61,1019.42,596,22.70,13.82,-81,1
1627063960,2021-07-23 20:12,58.09,947.61,1019.42,596,22.63,13.99,-80,1
1627064020,2021-07-23 20:13,57.54,947.58,1019.39,596,22.67,13.88,-80,1
1627064080,2021-07-23 20:14,57.75,947.61,1019.42,596,22.60,13.87,-81,1
1627064140,2021-07-23 20:15,58.17,947.59,1019.40,596,22.51,13.90,-81,1
1627064200,2021-07-23 20:16,58.64,947.59,1019.40,596,22.38,13.90,-82,1
1627064261,2021-07-23 20:17,58.35,947.58,1019.39,596,22.40,13.84,-79,1
1627064321,2021-07-23 20:18,58.60,947.61,1019.42,596,22.34,13.85,-82,1
1627064381,2021-07-23 20:19,58.13,947.59,1019.39,596,22.31,13.70,-80,1
1627064441,2021-07-23 20:20,58.19,947.58,1019.39,596,22.28,13.69,-82,1
1627064501,2021-07-23 20:21,58.18,947.63,1019.44,596,22.26,13.67,-82,1
1627064561,2021-07-23 20:22,58.14,947.62,1019.43,596,22.23,13.63,-81,1
1627064621,2021-07-23 20:23,58.78,947.65,1019.45,596,22.21,13.78,-83,1
1627064681,2021-07-23 20:24,58.78,947.65,1019.46,596,22.15,13.72,-82,1
1627064741,2021-07-23 20:25,58.52,947.62,1019.43,596,22.14,13.64,-81,1
1627064801,2021-07-23 20:26,58.79,947.62,1019.42,596,22.11,13.69,-81,1
1627064861,2021-07-23 20:27,59.65,947.66,1019.47,596,22.01,13.82,-81,1
1627064921,2021-07-23 20:28,59.72,947.64,1019.44,596,21.97,13.80,-81,1
1627064981,2021-07-23 20:29,59.50,947.62,1019.43,596,21.92,13.69,-81,1
1627065041,2021-07-23 20:30,59.58,947.55,1019.36,596,21.88,13.68,-82,1
1627065101,2021-07-23 20:31,59.25,947.61,1019.42,596,21.88,13.59,-80,1
1627065161,2021-07-23 20:32,59.30,947.60,1019.41,596,21.87,13.59,-81,1
1627065221,2021-07-23 20:33,59.77,947.62,1019.43,596,21.84,13.69,-80,1
1627065281,2021-07-23 20:34,59.84,947.64,1019.44,596,21.86,13.73,-82,1
1627065341,2021-07-23 20:35,60.41,947.66,1019.46,596,21.83,13.84,-82,1
1627065401,2021-07-23 20:36,60.16,947.66,1019.46,596,21.83,13.78,-82,1
1627065461,2021-07-23 20:37,60.34,947.66,1019.47,596,21.83,13.82,-84,1
1627065521,2021-07-23 20:38,60.67,947.67,1019.48,596,21.84,13.92,-81,1
1627065581,2021-07-23 20:39,60.47,947.66,1019.47,596,21.85,13.88,-81,1
1627065641,2021-07-23 20:40,60.99,947.65,1019.46,596,21.86,14.02,-81,1
1627065701,2021-07-23 20:41,61.42,947.67,1019.47,596,21.84,14.11,-80,1
1627065761,2021-07-23 20:42,61.90,947.70,1019.51,596,21.83,14.22,-83,1
1627065821,2021-07-23 20:43,61.00,947.69,1019.50,596,21.82,13.98,-80,1
1627065881,2021-07-23 20:44,61.83,947.69,1019.50,596,21.82,14.19,-80,1
1627065942,2021-07-23 20:45,62.24,947.70,1019.50,596,21.81,14.28,-82,1
1627066002,2021-07-23 20:46,62.65,947.71,1019.51,596,21.79,14.37,-81,1
1627066062,2021-07-23 20:47,62.38,947.74,1019.55,596,21.79,14.30,-81,1
1627066122,2021-07-23 20:48,61.80,947.71,1019.51,596,21.78,14.15,-81,1
1627066182,2021-07-23 20:49,61.98,947.67,1019.48,596,21.74,14.15,-80,1
1627066242,2021-07-23 20:50,62.13,947.72,1019.52,596,21.71,14.16,-81,1
1627066302,2021-07-23 20:51,62.27,947.72,1019.52,596,21.69,14.18,-80,1
1627066362,2021-07-23 20:52,62.58,947.72,1019.53,596,21.61,14.18,-82,1
1627066422,2021-07-23 20:53,64.43,947.74,1019.55,596,21.52,14.55,-82,1
1627066482,2021-07-23 20:54,63.63,947.75,1019.56,596,21.52,14.35,-80,1
1627066542,2021-07-23 20:55,63.60,947.75,1019.56,596,21.49,14.32,-82,1
1627066602,2021-07-23 20:56,63.29,947.77,1019.58,596,21.49,14.24,-82,1
1627066662,2021-07-23 20:57,63.81,947.80,1019.61,596,21.48,14.36,-81,1
1627066722,2021-07-23 20:58,63.01,947.78,1019.59,596,21.48,14.16,-81,1
1627066782,2021-07-23 20:59,63.23,947.79,1019.60,596,21.46,14.20,-81,1
1627066842,2021-07-23 21:00,63.10,947.79,1019.60,596,21.47,14.17,-81,1
1627066902,2021-07-23 21:01,63.19,947.81,1019.62,596,21.46,14.19,-83,1
1627066962,2021-07-23 21:02,62.66,947.82,1019.63,596,21.46,14.06,-82,1
1627067022,2021-07-23 21:03,63.71,947.84,1019.65,596,21.46,14.31,-81,1
1627067082,2021-07-23 21:04,63.58,947.87,1019.68,596,21.45,14.27,-83,1
1627067142,2021-07-23 21:05,63.45,947.87,1019.68,596,21.45,14.24,-82,1
1627067202,2021-07-23 21:06,64.04,947.87,1019.68,596,21.44,14.38,-81,1
1627067262,2021-07-23 21:07,64.17,947.87,1019.68,596,21.42,14.39,-80,1
1627067322,2021-07-23 21:08,64.56,947.90,1019.71,596,21.38,14.44,-82,1
1627067382,2021-07-23 21:09,63.98,947.89,1019.70,596,21.31,14.24,-81,1
1627067442,2021-07-23 21:10,62.94,947.89,1019.70,596,21.28,13.96,-81,1
1627067503,2021-07-23 21:11,63.61,947.89,1019.70,596,21.29,14.13,-83,1
1627067563,2021-07-23 21:12,63.52,947.90,1019.71,596,21.25,14.07,-82,1
1627067623,2021-07-23 21:13,64.47,947.90,1019.71,596,21.24,14.29,-81,1
1627067683,2021-07-23 21:14,63.69,947.91,1019.72,596,21.22,14.08,-82,1
1627067743,2021-07-23 21:15,63.66,947.92,1019.73,596,21.22,14.07,-81,1
1627067803,2021-07-23 21:16,64.18,947.92,1019.73,596,21.21,14.19,-80,1
1627067863,2021-07-23 21:17,63.54,947.92,1019.72,596,21.19,14.02,-81,1
1627067923,2021-07-23 21:18,64.50,947.89,1019.70,596,21.20,14.26,-82,1
1627067983,2021-07-23 21:19,64.60,947.92,1019.72,596,21.20,14.28,-82,1
1627068043,2021-07-23 21:20,64.62,947.92,1019.73,596,21.19,14.28,-82,1
1627068103,2021-07-23 21:21,64.60,947.88,1019.69,596,21.08,14.17,-81,1
1627068163,2021-07-23 21:22,64.95,947.88,1019.69,596,21.00,14.17,-81,1
1627068223,2021-07-23 21:23,64.89,947.90,1019.71,596,20.98,14.14,-80,1
1627068283,2021-07-23 21:24,65.09,947.92,1019.73,596,20.98,14.19,-82,1
1627068343,2021-07-23 21:25,64.85,947.89,1019.70,596,20.88,14.04,-82,1
1627068403,2021-07-23 21:26,65.32,947.88,1019.69,596,20.85,14.12,-81,1
1627068463,2021-07-23 21:27,65.65,947.91,1019.72,596,20.77,14.12,-80,1
1627068523,2021-07-23 21:28,65.42,947.94,1019.75,596,20.77,14.07,-82,1
1627068583,2021-07-23 21:29,65.58,947.95,1019.76,596,20.75,14.09,-82,1
1627068643,2021-07-23 21:30,65.08,947.96,1019.77,596,20.75,13.97,-82,1
1627068703,2021-07-23 21:31,65.93,947.95,1019.76,596,20.76,14.18,-81,1
1627068763,2021-07-23 21:32,65.70,947.94,1019.75,596,20.76,14.12,-81,1
1627068823,2021-07-23 21:33,66.05,947.93,1019.74,596,20.77,14.22,-82,1
1627068883,2021-07-23 21:34,66.05,947.94,1019.74,596,20.77,14.22,-81,1
1627068944,2021-07-23 21:35,65.56,947.94,1019.74,596,20.77,14.10,-82,1
1627069004,2021-07-23 21:36,65.72,947.94,1019.75,596,20.76,14.13,-81,1
1627069064,2021-07-23 21:37,65.73,947.94,1019.74,596,20.74,14.11,-83,1
1627069124,2021-07-23 21:38,66.28,947.93,1019.73,596,20.67,14.18,-81,1
1627069184,2021-07-23 21:39,67.56,947.97,1019.77,596,20.61,14.41,-79,1
1627069244,2021-07-23 21:40,65.79,947.92,1019.72,596,20.59,13.99,-82,1
1627069304,2021-07-23 21:41,66.65,947.93,1019.74,596,20.56,14.16,-81,1
1627069364,2021-07-23 21:42,66.82,947.95,1019.76,596,20.56,14.20,-82,1
1627069424,2021-07-23 21:43,66.62,947.95,1019.76,596,20.57,14.16,-81,1
1627069484,2021-07-23 21:44,66.50,947.92,1019.73,596,20.52,14.08,-83,1
1627069544,2021-07-23 21:45,66.91,947.93,1019.74,596,20.51,14.17,-81,1
1627069604,2021-07-23 21:46,66.79,947.96,1019.77,596,20.50,14.13,-79,1
1627069664,2021-07-23 21:47,66.44,947.95,1019.76,596,20.50,14.05,-81,1
1627069724,2021-07-23 21:48,67.56,947.94,1019.75,596,20.51,14.32,-82,1
1627069784,2021-07-23 21:49,67.56,947.97,1019.77,596,20.49,14.30,-83,1
1627069844,2021-07-23 21:50,67.06,947.96,1019.77,596,20.45,14.15,-81,1
1627069904,2021-07-23 21:51,67.92,947.99,1019.79,596,20.48,14.37,-82,1
1627069964,2021-07-23 21:52,68.03,948.00,1019.80,596,20.46,14.38,-82,1
1627070024,2021-07-23 21:53,68.20,948.02,1019.83,596,20.48,14.43,-82,1
1627070084,2021-07-23 21:54,67.12,948.01,1019.82,596,20.47,14.18,-81,1
1627070144,2021-07-23 21:55,67.39,948.01,1019.82,596,20.47,14.24,-81,1
1627070204,2021-07-23 21:56,68.05,948.00,1019.81,596,20.47,14.39,-82,1
1627070265,2021-07-23 21:57,68.54,947.99,1019.80,596,20.42,14.45,-81,1
1627070325,2021-07-23 21:58,68.60,948.00,1019.81,596,20.43,14.48,-81,1
1627070385,2021-07-23 21:59,68.12,947.98,1019.79,596,20.40,14.34,-81,1
1627070445,2021-07-23 22:00,68.50,947.99,1019.80,596,20.38,14.41,-81,1
1627070505,2021-07-23 22:01,68.32,947.96,1019.77,596,20.38,14.37,-79,1
1627070565,2021-07-23 22:02,68.41,947.99,1019.80,596,20.39,14.40,-81,1
1627070625,2021-07-23 22:03,68.09,947.97,1019.78,596,20.38,14.31,-81,1
1627070685,2021-07-23 22:04,68.89,948.01,1019.81,596,20.38,14.49,-81,1
1627070745,2021-07-23 22:05,68.72,948.01,1019.82,596,20.37,14.45,-81,1
1627070805,2021-07-23 22:06,68.46,948.00,1019.80,596,20.36,14.38,-80,1
1627070865,2021-07-23 22:07,68.59,947.97,1019.78,596,20.35,14.40,-82,1
1627070925,2021-07-23 22:08,68.07,947.99,1019.80,596,20.36,14.29,-82,1
1627070985,2021-07-23 22:09,68.98,947.97,1019.78,596,20.36,14.50,-80,1
1627071045,2021-07-23 22:10,69.07,947.99,1019.80,596,20.29,14.45,-81,1
1627071105,2021-07-23 22:11,69.41,947.96,1019.77,596,20.27,14.51,-81,1
1627071165,2021-07-23 22:12,69.42,947.99,1019.80,596,20.22,14.46,-81,1
1627071225,2021-07-23 22:13,69.97,948.00,1019.81,596,20.16,14.53,-81,1
1627071285,2021-07-23 22:14,69.26,947.97,1019.78,596,20.08,14.29,-81,1
1627071345,2021-07-23 22:15,70.70,948.01,1019.81,596,20.06,14.59,-81,1
1627071405,2021-07-23 22:16,69.45,947.97,1019.78,596,20.03,14.29,-80,1
1627071465,2021-07-23 22:17,70.69,947.98,1019.78,596,20.03,14.56,-81,1
1627071525,2021-07-23 22:18,70.00,947.98,1019.79,596,19.99,14.37,-81,1
1627071585,2021-07-23 22:19,70.54,947.97,1019.78,596,19.95,14.45,-81,1
1627071646,2021-07-23 22:20,71.15,947.98,1019.79,596,19.93,14.56,-81,1
1627071706,2021-07-23 22:21,71.01,947.98,1019.79,596,19.90,14.50,-81,1
1627071766,2021-07-23 22:22,71.36,947.96,1019.77,596,19.91,14.59,-81,1
1627071826,2021-07-23 22:23,70.95,947.96,1019.77,596,19.91,14.50,-82,1
1627071886,2021-07-23 22:24,71.21,947.99,1019.80,596,19.90,14.55,-81,1
1627071946,2021-07-23 22:25,70.49,947.96,1019.77,596,19.90,14.39,-82,1
1627072006,2021-07-23 22:26,71.04,947.95,1019.75,596,19.90,14.51,-81,1
1627072066,2021-07-23 22:27,70.08,947.96,1019.77,596,19.87,14.27,-81,1
1627072126,2021-07-23 22:28,70.78,947.92,1019.73,596,19.85,14.41,-83,1
1627072186,2021-07-23 22:29,70.83,947.93,1019.74,596,19.83,14.40,-82,1
1627072246,2021-07-23 22:30,70.48,947.92,1019.73,596,19.80,14.29,-82,1
1627072306,2021-07-23 22:31,70.84,947.91,1019.72,596,19.79,14.36,-82,1
1627072366,2021-07-23 22:32,70.27,947.91,1019.72,596,19.74,14.19,-80,1
1627072426,2021-07-23 22:33,70.14,947.93,1019.73,596,19.74,14.16,-81,1
1627072486,2021-07-23 22:34,70.62,947.91,1019.72,596,19.70,14.23,-81,1
1627072546,2021-07-23 22:35,70.92,947.92,1019.73,596,19.70,14.29,-83,1
1627072606,2021-07-23 22:36,71.33,947.95,1019.75,596,19.61,14.30,-81,1
1627072666,2021-07-23 22:37,73.10,947.96,1019.77,596,19.45,14.52,-82,1
1627072726,2021-07-23 22:38,74.61,947.93,1019.73,596,19.39,14.78,-81,1
1627072786,2021-07-23 22:39,72.69,947.91,1019.72,596,19.35,14.34,-82,1
1627072846,2021-07-23 22:40,73.89,947.92,1019.73,596,19.34,14.58,-82,1
1627072906,2021-07-23 22:41,73.25,947.94,1019.75,596,19.31,14.42,-81,1
1627072966,2021-07-23 22:42,75.20,947.94,1019.75,596,19.24,14.76,-81,1
1627073026,2021-07-23 22:43,74.76,947.95,1019.76,596,19.15,14.58,-81,1
1627073087,2021-07-23 22:44,75.36,948.01,1019.81,596,19.12,14.67,-81,1
1627073147,2021-07-23 22:45,75.33,948.01,1019.82,596,19.08,14.63,-82,1
1627073207,2021-07-23 22:46,75.12,948.03,1019.83,596,19.05,14.56,-81,1
1627073267,2021-07-23 22:47,75.61,948.00,1019.81,596,19.03,14.64,-83,1
1627073327,2021-07-23 22:48,75.14,948.04,1019.85,596,19.02,14.53,-82,1
1627073387,2021-07-23 22:49,74.30,948.04,1019.84,596,19.02,14.36,-82,1
1627073447,2021-07-23 22:50,74.33,948.05,1019.86,596,19.00,14.35,-79,1
1627073507,2021-07-23 22:51,73.58,948.05,1019.86,596,18.96,14.15,-81,1
1627073567,2021-07-23 22:52,72.89,948.04,1019.84,596,18.94,13.98,-81,1
1627073627,2021-07-23 22:53,73.57,948.01,1019.82,596,18.90,14.09,-81,1
1627073687,2021-07-23 22:54,73.38,948.05,1019.86,596,18.92,14.07,-80,1
1627073747,2021-07-23 22:55,72.97,948.05,1019.86,596,18.90,13.96,-81,1
1627073807,2021-07-23 22:56,73.09,948.06,1019.87,596,18.91,14.00,-83,1
1627073867,2021-07-23 22:57,72.85,948.10,1019.90,596,18.91,13.95,-82,1
1627073927,2021-07-23 22:58,72.74,948.06,1019.87,596,18.91,13.93,-83,1
1627073987,2021-07-23 22:59,72.70,948.08,1019.89,596,18.90,13.91,-80,1
1627074047,2021-07-23 23:00,73.07,948.08,1019.89,596,18.89,13.98,-80,1
1627074107,2021-07-23 23:01,71.62,948.08,1019.89,596,18.86,13.64,-81,1
1627074167,2021-07-23 23:02,73.04,948.10,1019.91,596,18.81,13.89,-81,1
1627074227,2021-07-23 23:03,72.83,948.11,1019.92,596,18.76,13.80,-80,1
1627074287,2021-07-23 23:04,73.33,948.14,1019.94,596,18.76,13.91,-81,1
1627074347,2021-07-23 23:05,72.53,948.12,1019.93,596,18.74,13.72,-82,1
1627074407,2021-07-23 23:06,72.96,948.15,1019.96,596,18.74,13.81,-80,1
1627074467,2021-07-23 23:07,72.83,948.17,1019.98,596,18.73,13.77,-81,1
1627074527,2021-07-23 23:08,73.48,948.17,1019.97,596,18.73,13.91,-80,1
1627074587,2021-07-23 23:09,73.40,948.19,1020.00,596,18.73,13.89,-81,1
1627074648,2021-07-23 23:10,72.94,948.17,1019.98,596,18.71,13.77,-81,1
1627074708,2021-07-23 23:11,74.01,948.17,1019.98,596,18.66,13.95,-81,1
1627074768,2021-07-23 23:12,74.16,948.16,1019.97,596,18.65,13.97,-82,1
1627074828,2021-07-23 23:13,73.80,948.14,1019.95,596,18.62,13.87,-80,1
1627074888,2021-07-23 23:14,73.94,948.13,1019.93,596,18.63,13.91,-81,1
1627074948,2021-07-23 23:15,74.24,948.14,1019.95,596,18.57,13.91,-81,1
1627075008,2021-07-23 23:16,74.74,948.18,1019.99,596,18.55,14.00,-81,1
1627075068,2021-07-23 23:17,74.25,948.17,1019.97,596,18.54,13.89,-83,1
1627075128,2021-07-23 23:18,75.00,948.17,1019.98,596,18.51,14.01,-81,1
1627075188,2021-07-23 23:19,76.16,948.18,1019.99,596,18.44,14.18,-80,1
1627075248,2021-07-23 23:20,76.57,948.16,1019.97,596,18.39,14.21,-81,1
1627075308,2021-07-23 23:21,77.05,948.17,1019.97,596,18.37,14.29,-83,1
1627075368,2021-07-23 23:22,77.26,948.16,1019.96,596,18.27,14.24,-81,1
1627075428,2021-07-23 23:23,75.32,948.18,1019.99,596,18.30,13.87,-81,1
1627075488,2021-07-23 23:24,75.70,948.22,1020.03,596,18.32,13.97,-80,1
1627075548,2021-07-23 23:25,75.70,948.24,1020.04,596,18.32,13.97,-82,1
1627075608,2021-07-23 23:26,75.89,948.24,1020.05,596,18.33,14.02,-81,1
1627075668,2021-07-23 23:27,75.99,948.23,1020.04,596,18.28,13.99,-81,1
1627075728,2021-07-23 23:28,76.23,948.26,1020.07,596,18.28,14.04,-81,1
1627075788,2021-07-23 23:29,76.66,948.23,1020.04,596,18.26,14.11,-82,1
1627075848,2021-07-23 23:30,76.67,948.21,1020.02,596,18.22,14.07,-80,1
1627075908,2021-07-23 23:31,77.14,948.23,1020.03,596,18.24,14.18,-84,1
1627075968,2021-07-23 23:32,76.30,948.20,1020.01,596,18.22,14.00,-81,1
1627076028,2021-07-23 23:33,77.34,948.20,1020.01,596,18.17,14.16,-81,1
1627076088,2021-07-23 23:34,77.26,948.21,1020.01,596,18.15,14.12,-81,1
1627076148,2021-07-23 23:35,76.34,948.21,1020.02,596,18.15,13.94,-82,1
1627076208,2021-07-23 23:36,76.33,948.20,1020.01,596,18.16,13.94,-80,1
1627076268,2021-07-23 23:37,76.54,948.19,1020.00,596,18.17,14.00,-82,1
1627076328,2021-07-23 23:38,75.67,948.22,1020.03,596,18.17,13.82,-80,1
1627076389,2021-07-23 23:39,75.22,948.24,1020.05,596,18.17,13.73,-82,1
1627076449,2021-07-23 23:40,75.12,948.21,1020.02,596,18.17,13.71,-82,1
1627076509,2021-07-23 23:41,75.41,948.22,1020.03,596,18.14,13.74,-81,1
1627076569,2021-07-23 23:42,74.99,948.21,1020.01,596,18.15,13.66,-81,1
1627076629,2021-07-23 23:43,74.69,948.19,1020.00,596,18.15,13.60,-81,1
1627076689,2021-07-23 23:44,75.33,948.25,1020.05,596,18.12,13.70,-81,1
1627076749,2021-07-23 23:45,75.74,948.26,1020.07,596,18.13,13.79,-81,1
1627076809,2021-07-23 23:46,75.38,948.26,1020.06,596,18.11,13.70,-83,1
1627076869,2021-07-23 23:47,75.73,948.27,1020.08,596,18.09,13.75,-80,1
1627076929,2021-07-23 23:48,75.78,948.27,1020.07,596,18.10,13.77,-79,1
1627076989,2021-07-23 23:49,75.30,948.25,1020.06,596,18.07,13.65,-81,1
1627077049,2021-07-23 23:50,75.29,948.27,1020.07,596,18.08,13.65,-81,1
1627077109,2021-07-23 23:51,75.50,948.25,1020.05,596,18.09,13.71,-78,1
1627077169,2021-07-23 23:52,75.06,948.26,1020.06,596,18.08,13.61,-81,1
1627077229,2021-07-23 23:53,75.07,948.24,1020.05,596,18.09,13.62,-81,1
1627077289,2021-07-23 23:54,74.94,948.25,1020.06,596,18.08,13.58,-81,1
1627077349,2021-07-23 23:55,74.80,948.29,1020.09,596,18.04,13.52,-80,1
1627077409,2021-07-23 23:56,75.02,948.29,1020.10,596,18.02,13.54,-81,1
1627077469,2021-07-23 23:57,75.05,948.28,1020.09,596,18.01,13.54,-81,1
1627077529,2021-07-23 23:58,75.00,948.27,1020.08,596,17.99,13.51,-82,1
1627077589,2021-07-23 23:59,75.89,948.28,1020.09,596,17.99,13.69,-82,1