1627077649,2021-07-24 00:00,74.87,948.30,1020.11,596,17.98,13.47,-81,1
1627077709,2021-07-24 00:01,75.39,948.31,1020.11,596,17.98,13.58,-82,1
1627077769,2021-07-24 00:02,75.69,948.32,1020.12,596,17.96,13.62,-80,1
1627077829,2021-07-24 00:03,75.26,948.29,1020.10,596,17.96,13.53,-81,1
1627077889,2021-07-24 00:04,76.05,948.28,1020.09,596,17.94,13.67,-80,1
1627077949,2021-07-24 00:05,77.26,948.31,1020.11,596,17.80,13.78,-81,1
1627078009,2021-07-24 00:06,75.86,948.31,1020.12,596,17.78,13.48,-80,1
1627078070,2021-07-24 00:07,77.60,948.36,1020.17,596,17.75,13.80,-82,1
1627078130,2021-07-24 00:08,76.78,948.31,1020.12,596,17.73,13.62,-83,1
1627078190,2021-07-24 00:09,76.58,948.31,1020.12,596,17.73,13.58,-82,1
1627078250,2021-07-24 00:10,76.71,948.35,1020.16,596,17.71,13.58,-81,1
1627078310,2021-07-24 00:11,76.88,948.31,1020.12,596,17.71,13.62,-82,1
1627078370,2021-07-24 00:12,77.06,948.32,1020.12,596,17.69,13.63,-81,1
1627078430,2021-07-24 00:13,77.50,948.32,1020.13,596,17.66,13.69,-81,1
1627078490,2021-07-24 00:14,77.89,948.34,1020.15,596,17.63,13.74,-82,1
1627078550,2021-07-24 00:15,77.37,948.36,1020.17,596,17.57,13.58,-80,1
1627078610,2021-07-24 00:16,78.33,948.34,1020.15,596,17.61,13.81,-80,1
1627078670,2021-07-24 00:17,77.68,948.33,1020.14,596,17.61,13.68,-82,1
1627078730,2021-07-24 00:18,78.36,948.34,1020.15,596,17.58,13.78,-82,1
1627078790,2021-07-24 00:19,78.15,948.33,1020.14,596,17.55,13.71,-82,1
1627078850,2021-07-24 00:20,78.85,948.33,1020.14,596,17.50,13.80,-81,1
1627078910,2021-07-24 00:21,78.38,948.30,1020.11,596,17.54,13.75,-83,1
1627078970,2021-07-24 00:22,78.27,948.30,1020.11,596,17.55,13.74,-81,1
1627079030,2021-07-24 00:23,78.43,948.31,1020.11,596,17.51,13.73,-82,1
1627079090,2021-07-24 00:24,78.23,948.30,1020.11,596,17.55,13.73,-82,1
1627079150,2021-07-24 00:25,77.19,948.30,1020.11,596,17.51,13.49,-82,1
1627079210,2021-07-24 00:26,78.11,948.30,1020.11,596,17.55,13.71,-81,1
1627079270,2021-07-24 00:27,77.90,948.32,1020.13,596,17.57,13.69,-81,1
1627079330,2021-07-24 00:28,77.97,948.30,1020.10,596,17.57,13.70,-82,1
1627079390,2021-07-24 00:29,78.61,948.28,1020.09,596,17.54,13.79,-82,1
1627079450,2021-07-24 00:30,79.10,948.31,1020.11,596,17.47,13.82,-82,1
1627079510,2021-07-24 00:31,78.39,948.27,1020.07,596,17.46,13.67,-82,1
1627079570,2021-07-24 00:32,78.12,948.31,1020.12,596,17.46,13.62,-81,1
1627079630,2021-07-24 00:33,78.44,948.29,1020.10,596,17.46,13.68,-81,1
1627079690,2021-07-24 00:34,78.26,948.27,1020.07,596,17.46,13.65,-81,1
1627079751,2021-07-24 00:35,77.93,948.27,1020.08,596,17.39,13.52,-82,1
1627079811,2021-07-24 00:36,77.22,948.28,1020.09,596,17.38,13.37,-83,1
1627079871,2021-07-24 00:37,77.41,948.26,1020.06,596,17.34,13.36,-82,1
1627079931,2021-07-24 00:38,78.42,948.25,1020.06,596,17.31,13.53,-81,1
1627079991,2021-07-24 00:39,78.07,948.23,1020.04,596,17.33,13.48,-81,1
1627080051,2021-07-24 00:40,77.75,948.23,1020.04,596,17.33,13.42,-82,1
1627080111,2021-07-24 00:41,78.15,948.24,1020.05,596,17.34,13.51,-81,1
1627080171,2021-07-24 00:42,78.88,948.23,1020.04,596,17.34,13.65,-81,1
1627080231,2021-07-24 00:43,78.39,948.26,1020.07,596,17.34,13.56,-81,1
1627080291,2021-07-24 00:44,79.19,948.27,1020.07,596,17.35,13.72,-80,1
1627080351,2021-07-24 00:45,78.96,948.18,1019.99,596,17.34,13.67,-80,1
1627080411,2021-07-24 00:46,79.16,948.24,1020.04,596,17.34,13.71,-81,1
1627080471,2021-07-24 00:47,78.97,948.24,1020.05,596,17.33,13.66,-80,1
1627080531,2021-07-24 00:48,79.42,948.24,1020.05,596,17.34,13.76,-80,1
1627080591,2021-07-24 00:49,78.83,948.24,1020.05,596,17.33,13.63,-81,1
1627080651,2021-07-24 00:50,79.45,948.18,1019.99,596,17.35,13.77,-81,1
1627080711,2021-07-24 00:51,79.08,948.24,1020.04,596,17.34,13.69,-81,1
1627080771,2021-07-24 00:52,79.02,948.26,1020.06,596,17.35,13.69,-81,1
1627080831,2021-07-24 00:53,78.69,948.27,1020.07,596,17.36,13.64,-81,1
1627080891,2021-07-24 00:54,78.73,948.25,1020.06,596,17.33,13.61,-82,1
1627080951,2021-07-24 00:55,78.38,948.20,1020.01,596,17.34,13.56,-81,1
1627081011,2021-07-24 00:56,78.02,948.27,1020.07,596,17.34,13.48,-81,1
1627081071,2021-07-24 00:57,78.39,948.27,1020.08,596,17.34,13.56,-80,1
1627081131,2021-07-24 00:58,78.33,948.27,1020.08,596,17.36,13.57,-81,1
1627081191,2021-07-24 00:59,78.10,948.27,1020.08,596,17.36,13.52,-81,1
1627081251,2021-07-24 01:00,77.82,948.25,1020.06,596,17.36,13.47,-81,1
1627081311,2021-07-24 01:01,77.91,948.26,1020.07,596,17.35,13.47,-80,1
1627081372,2021-07-24 01:02,78.06,948.25,1020.06,596,17.35,13.50,-83,1
1627081432,2021-07-24 01:03,78.20,948.25,1020.06,596,17.34,13.52,-82,1
1627081492,2021-07-24 01:04,78.53,948.26,1020.06,596,17.35,13.59,-81,1
1627081552,2021-07-24 01:05,78.41,948.21,1020.02,596,17.35,13.57,-83,1
1627081612,2021-07-24 01:06,78.67,948.24,1020.04,596,17.34,13.61,-82,1
1627081672,2021-07-24 01:07,78.21,948.26,1020.07,596,17.34,13.52,-81,1
1627081732,2021-07-24 01:08,79.12,948.25,1020.06,596,17.36,13.72,-81,1
1627081792,2021-07-24 01:09,78.55,948.27,1020.07,596,17.35,13.60,-81,1
1627081852,2021-07-24 01:10,78.53,948.25,1020.06,596,17.35,13.59,-82,1
1627081912,2021-07-24 01:11,78.99,948.27,1020.08,596,17.36,13.70,-82,1
1627081972,2021-07-24 01:12,78.75,948.28,1020.09,596,17.36,13.65,-82,1
1627082032,2021-07-24 01:13,78.33,948.28,1020.09,596,17.35,13.56,-79,1
1627082092,2021-07-24 01:14,79.15,948.27,1020.08,596,17.35,13.72,-80,1
1627082152,2021-07-24 01:15,78.58,948.28,1020.09,596,17.32,13.58,-81,1
1627082212,2021-07-24 01:16,78.32,948.26,1020.07,596,17.33,13.53,-81,1
1627082272,2021-07-24 01:17,78.81,948.27,1020.07,596,17.33,13.63,-81,1
1627082332,2021-07-24 01:18,78.01,948.27,1020.07,596,17.33,13.47,-82,1
1627082392,2021-07-24 01:19,79.31,948.26,1020.07,596,17.32,13.72,-83,1
1627082452,2021-07-24 01:20,79.71,948.23,1020.03,596,17.28,13.76,-81,1
1627082512,2021-07-24 01:21,79.47,948.21,1020.01,596,17.23,13.66,-81,1
1627082572,2021-07-24 01:22,80.20,948.20,1020.01,596,17.18,13.75,-81,1
1627082632,2021-07-24 01:23,78.70,948.20,1020.01,596,17.16,13.44,-82,1
1627082692,2021-07-24 01:24,79.77,948.20,1020.01,596,17.13,13.62,-81,1
1627082752,2021-07-24 01:25,80.79,948.18,1019.98,596,17.10,13.79,-81,1
1627082812,2021-07-24 01:26,80.13,948.17,1019.98,596,17.06,13.62,-81,1
1627082872,2021-07-24 01:27,81.38,948.16,1019.97,596,17.05,13.85,-81,1
1627082932,2021-07-24 01:28,80.89,948.15,1019.95,596,17.03,13.74,-81,1
1627082992,2021-07-24 01:29,81.75,948.16,1019.97,596,16.98,13.85,-81,1
1627083052,2021-07-24 01:30,82.14,948.16,1019.97,596,16.94,13.89,-82,1
1627083113,2021-07-24 01:31,82.24,948.15,1019.96,596,16.90,13.87,-81,1
1627083173,2021-07-24 01:32,81.49,948.15,1019.96,596,16.92,13.75,-82,1
1627083233,2021-07-24 01:33,81.36,948.13,1019.93,596,16.92,13.72,-81,1
1627083293,2021-07-24 01:34,81.57,948.12,1019.92,596,16.94,13.78,-81,1
1627083353,2021-07-24 01:35,81.12,948.10,1019.91,596,16.95,13.70,-83,1
1627083413,2021-07-24 01:36,81.60,948.12,1019.93,596,16.96,13.81,-81,1
1627083473,2021-07-24 01:37,81.18,948.11,1019.91,596,16.96,13.73,-80,1
1627083533,2021-07-24 01:38,81.12,948.10,1019.91,596,16.99,13.74,-81,1
1627083593,2021-07-24 01:39,80.99,948.08,1019.88,596,17.00,13.73,-81,1
1627083653,2021-07-24 01:40,81.01,948.09,1019.90,596,17.01,13.74,-81,1
1627083713,2021-07-24 01:41,81.33,948.09,1019.90,596,17.03,13.82,-81,1
1627083773,2021-07-24 01:42,81.03,948.11,1019.92,596,17.05,13.79,-79,1
1627083833,2021-07-24 01:43,81.11,948.10,1019.90,596,17.06,13.81,-82,1
1627083893,2021-07-24 01:44,81.34,948.12,1019.93,596,17.08,13.87,-82,1
1627083953,2021-07-24 01:45,81.19,948.10,1019.91,596,17.09,13.85,-81,1
1627084013,2021-07-24 01:46,80.99,948.11,1019.92,596,17.10,13.83,-81,1
1627084073,2021-07-24 01:47,80.20,948.10,1019.90,596,17.04,13.62,-81,1
1627084133,2021-07-24 01:48,81.26,948.08,1019.89,596,17.06,13.84,-82,1
1627084193,2021-07-24 01:49,80.62,948.08,1019.89,596,17.05,13.71,-81,1
1627084253,2021-07-24 01:50,81.03,948.04,1019.85,596,17.05,13.79,-81,1
1627084313,2021-07-24 01:51,81.09,948.03,1019.84,596,17.06,13.81,-81,1
1627084373,2021-07-24 01:52,80.83,948.04,1019.85,596,17.07,13.77,-81,1
1627084433,2021-07-24 01:53,81.16,948.03,1019.84,596,17.08,13.84,-81,1
1627084493,2021-07-24 01:54,80.82,948.03,1019.84,596,17.09,13.78,-81,1
1627084553,2021-07-24 01:55,80.69,948.02,1019.83,596,17.10,13.77,-82,1
1627084613,2021-07-24 01:56,80.81,948.01,1019.82,596,17.04,13.73,-80,1
1627084673,2021-07-24 01:57,80.49,948.02,1019.83,596,17.02,13.65,-83,1
1627084734,2021-07-24 01:58,81.00,947.99,1019.80,596,17.02,13.75,-82,1
1627084794,2021-07-24 01:59,80.32,948.00,1019.81,596,17.03,13.63,-82,1
1627084854,2021-07-24 02:00,80.80,947.97,1019.78,596,17.02,13.71,-80,1
1627084914,2021-07-24 02:01,80.37,947.97,1019.78,596,17.01,13.62,-80,1
1627084974,2021-07-24 02:02,81.21,947.94,1019.75,596,16.99,13.76,-80,1
1627085034,2021-07-24 02:03,81.13,947.97,1019.78,596,16.95,13.71,-81,1
1627085094,2021-07-24 02:04,80.93,947.94,1019.75,596,16.92,13.64,-80,1
1627085154,2021-07-24 02:05,81.07,947.94,1019.74,596,16.93,13.67,-80,1
1627085214,2021-07-24 02:06,81.04,947.92,1019.73,596,16.91,13.65,-82,1
1627085274,2021-07-24 02:07,80.53,947.95,1019.76,596,16.91,13.55,-81,1
1627085334,2021-07-24 02:08,81.30,947.97,1019.78,596,16.93,13.72,-81,1
1627085394,2021-07-24 02:09,81.63,947.95,1019.76,596,16.94,13.79,-81,1
1627085454,2021-07-24 02:10,81.16,947.94,1019.74,596,16.93,13.69,-82,1
1627085514,2021-07-24 02:11,80.89,947.92,1019.73,596,16.91,13.62,-81,1
1627085574,2021-07-24 02:12,81.31,947.94,1019.75,596,16.91,13.70,-81,1
1627085634,2021-07-24 02:13,81.21,947.92,1019.73,596,16.81,13.58,-82,1
1627085694,2021-07-24 02:14,82.38,947.91,1019.72,596,16.84,13.83,-83,1
1627085754,2021-07-24 02:15,81.18,947.91,1019.72,596,16.83,13.60,-81,1
1627085814,2021-07-24 02:16,81.88,947.94,1019.75,596,16.75,13.65,-80,1
1627085874,2021-07-24 02:17,81.61,947.89,1019.69,596,16.72,13.57,-81,1
1627085934,2021-07-24 02:18,81.53,947.91,1019.71,596,16.72,13.56,-80,1
1627085994,2021-07-24 02:19,82.06,947.88,1019.69,596,16.72,13.66,-81,1
1627086054,2021-07-24 02:20,81.87,947.90,1019.71,596,16.73,13.63,-83,1
1627086114,2021-07-24 02:21,81.72,947.90,1019.71,596,16.73,13.60,-81,1
1627086174,2021-07-24 02:22,81.31,947.90,1019.71,596,16.69,13.49,-81,1
1627086234,2021-07-24 02:23,82.93,947.90,1019.70,596,16.62,13.72,-81,1
1627086294,2021-07-24 02:24,82.30,947.90,1019.71,596,16.59,13.58,-80,1
1627086354,2021-07-24 02:25,82.71,947.87,1019.68,596,16.55,13.61,-80,1
1627086414,2021-07-24 02:26,82.31,947.87,1019.68,596,16.50,13.49,-82,1
1627086475,2021-07-24 02:27,84.63,947.86,1019.67,596,16.39,13.81,-81,1
1627086535,2021-07-24 02:28,82.90,947.86,1019.67,596,16.40,13.50,-80,1
1627086595,2021-07-24 02:29,83.47,947.85,1019.66,596,16.42,13.63,-80,1
1627086655,2021-07-24 02:30,83.39,947.86,1019.66,596,16.43,13.62,-82,1
1627086715,2021-07-24 02:31,83.30,947.86,1019.66,596,16.44,13.61,-81,1
1627086775,2021-07-24 02:32,83.23,947.85,1019.66,596,16.45,13.61,-81,1
1627086835,2021-07-24 02:33,83.16,947.84,1019.65,596,16.46,13.61,-81,1
1627086895,2021-07-24 02:34,82.87,947.84,1019.65,596,16.47,13.56,-81,1
1627086955,2021-07-24 02:35,82.94,947.83,1019.64,596,16.47,13.58,-81,1
1627087015,2021-07-24 02:36,81.84,947.83,1019.64,596,16.47,13.37,-82,1
1627087075,2021-07-24 02:37,82.36,947.83,1019.64,596,16.43,13.43,-82,1
1627087135,2021-07-24 02:38,82.18,947.84,1019.64,596,16.42,13.39,-81,1
1627087195,2021-07-24 02:39,81.89,947.84,1019.65,596,16.38,13.29,-80,1
1627087255,2021-07-24 02:40,82.35,947.81,1019.61,596,16.30,13.30,-80,1
1627087315,2021-07-24 02:41,82.70,947.82,1019.63,596,16.33,13.40,-79,1
1627087375,2021-07-24 02:42,82.81,947.83,1019.64,596,16.27,13.36,-81,1
1627087435,2021-07-24 02:43,82.51,947.82,1019.62,596,16.29,13.32,-82,1
1627087495,2021-07-24 02:44,82.60,947.80,1019.60,596,16.30,13.35,-83,1
1627087555,2021-07-24 02:45,82.74,947.82,1019.63,596,16.31,13.38,-81,1
1627087615,2021-07-24 02:46,82.70,947.81,1019.62,596,16.31,13.38,-82,1
1627087675,2021-07-24 02:47,82.50,947.84,1019.64,596,16.33,13.36,-79,1
1627087735,2021-07-24 02:48,81.90,947.82,1019.63,596,16.32,13.24,-82,1
1627087795,2021-07-24 02:49,81.59,947.84,1019.65,596,16.32,13.18,-81,1
1627087855,2021-07-24 02:50,81.45,947.81,1019.62,596,16.32,13.15,-81,1
1627087915,2021-07-24 02:51,81.74,947.86,1019.66,596,16.29,13.18,-80,1
1627087975,2021-07-24 02:52,82.35,947.85,1019.65,596,16.28,13.28,-81,1
1627088035,2021-07-24 02:53,81.57,947.85,1019.66,596,16.23,13.09,-81,1
1627088095,2021-07-24 02:54,82.18,947.85,1019.65,596,16.16,13.13,-80,1
1627088155,2021-07-24 02:55,84.74,947.83,1019.63,596,16.06,13.51,-80,1
1627088216,2021-07-24 02:56,83.65,947.83,1019.63,596,16.10,13.35,-81,1
1627088276,2021-07-24 02:57,83.17,947.79,1019.60,596,16.09,13.25,-81,1
1627088336,2021-07-24 02:58,83.28,947.82,1019.62,596,16.11,13.29,-81,1
1627088396,2021-07-24 02:59,82.99,947.81,1019.62,596,16.09,13.21,-82,1
1627088456,2021-07-24 03:00,83.05,947.81,1019.61,596,16.11,13.24,-81,1
1627088516,2021-07-24 03:01,82.78,947.81,1019.62,596,16.11,13.20,-81,1
1627088576,2021-07-24 03:02,82.47,947.82,1019.63,596,16.05,13.08,-82,1
1627088636,2021-07-24 03:03,82.46,947.79,1019.59,596,16.08,13.11,-83,1
1627088696,2021-07-24 03:04,82.78,947.81,1019.62,596,16.09,13.17,-81,1
1627088756,2021-07-24 03:05,82.13,947.80,1019.60,596,16.08,13.04,-81,1
1627088816,2021-07-24 03:06,82.64,947.79,1019.60,596,16.07,13.13,-83,1
1627088876,2021-07-24 03:07,83.25,947.79,1019.59,596,16.08,13.25,-82,1
1627088936,2021-07-24 03:08,83.10,947.77,1019.58,596,16.08,13.22,-81,1
1627088996,2021-07-24 03:09,82.59,947.79,1019.60,596,16.08,13.13,-83,1
1627089056,2021-07-24 03:10,82.41,947.79,1019.59,596,16.08,13.10,-82,1
1627089116,2021-07-24 03:11,82.37,947.79,1019.60,596,16.08,13.09,-80,1
1627089176,2021-07-24 03:12,82.33,947.79,1019.60,596,16.08,13.08,-81,1
1627089236,2021-07-24 03:13,82.13,947.78,1019.59,596,16.07,13.04,-81,1
1627089296,2021-07-24 03:14,82.02,947.79,1019.60,596,16.07,13.01,-82,1
1627089356,2021-07-24 03:15,81.80,947.78,1019.59,596,15.99,12.89,-82,1
1627089416,2021-07-24 03:16,81.96,947.78,1019.59,596,15.98,12.91,-81,1
1627089476,2021-07-24 03:17,82.43,947.81,1019.61,596,15.98,13.00,-80,1
1627089536,2021-07-24 03:18,82.37,947.76,1019.57,596,15.93,12.94,-81,1
1627089596,2021-07-24 03:19,82.85,947.75,1019.55,596,15.91,13.01,-81,1
1627089656,2021-07-24 03:20,83.30,947.74,1019.55,596,15.90,13.09,-80,1
1627089716,2021-07-24 03:21,82.84,947.74,1019.55,596,15.87,12.97,-81,1
1627089776,2021-07-24 03:22,82.96,947.75,1019.55,596,15.86,12.98,-81,1
1627089837,2021-07-24 03:23,82.84,947.75,1019.56,596,15.84,12.94,-81,1
1627089897,2021-07-24 03:24,83.97,947.79,1019.60,596,15.75,13.06,-83,1
1627089957,2021-07-24 03:25,83.22,947.78,1019.59,596,15.75,12.92,-80,1
1627090017,2021-07-24 03:26,82.35,947.76,1019.57,596,15.71,12.72,-82,1
1627090077,2021-07-24 03:27,82.82,947.77,1019.57,596,15.71,12.81,-81,1
1627090137,2021-07-24 03:28,83.17,947.76,1019.56,596,15.66,12.83,-80,1
1627090197,2021-07-24 03:29,83.53,947.74,1019.55,596,15.62,12.85,-81,1
1627090257,2021-07-24 03:30,84.86,947.76,1019.57,596,15.58,13.06,-81,1
1627090317,2021-07-24 03:31,85.06,947.73,1019.54,596,15.54,13.05,-81,1
1627090377,2021-07-24 03:32,84.05,947.74,1019.54,596,15.54,12.87,-80,1
1627090437,2021-07-24 03:33,85.37,947.76,1019.57,596,15.45,13.02,-80,1
1627090497,2021-07-24 03:34,84.67,947.74,1019.55,596,15.44,12.88,-82,1
1627090557,2021-07-24 03:35,84.58,947.76,1019.57,596,15.46,12.89,-82,1
1627090617,2021-07-24 03:36,84.33,947.73,1019.54,596,15.43,12.81,-81,1
1627090677,2021-07-24 03:37,84.33,947.74,1019.55,596,15.43,12.81,-80,1
1627090737,2021-07-24 03:38,84.71,947.72,1019.53,596,15.42,12.87,-81,1
1627090797,2021-07-24 03:39,84.39,947.73,1019.53,596,15.39,12.78,-81,1
1627090857,2021-07-24 03:40,84.92,947.70,1019.51,596,15.41,12.90,-81,1
1627090917,2021-07-24 03:41,84.46,947.74,1019.54,596,15.41,12.82,-81,1
1627090977,2021-07-24 03:42,83.95,947.70,1019.51,596,15.40,12.71,-81,1
1627091037,2021-07-24 03:43,84.00,947.70,1019.50,596,15.40,12.72,-81,1
1627091097,2021-07-24 03:44,84.30,947.70,1019.50,596,15.41,12.79,-82,1
1627091157,2021-07-24 03:45,84.59,947.70,1019.50,596,15.43,12.86,-82,1
1627091217,2021-07-24 03:46,84.84,947.70,1019.50,596,15.45,12.92,-81,1
1627091277,2021-07-24 03:47,83.97,947.68,1019.49,596,15.46,12.78,-80,1
1627091337,2021-07-24 03:48,83.61,947.68,1019.48,596,15.45,12.70,-83,1
1627091397,2021-07-24 03:49,83.64,947.68,1019.49,596,15.46,12.72,-81,1
1627091457,2021-07-24 03:50,83.71,947.67,1019.47,596,15.45,12.72,-81,1
1627091518,2021-07-24 03:51,83.31,947.64,1019.45,596,15.45,12.65,-81,1
1627091578,2021-07-24 03:52,83.50,947.65,1019.46,596,15.43,12.66,-82,1
1627091638,2021-07-24 03:53,83.49,947.64,1019.45,596,15.40,12.63,-81,1
1627091698,2021-07-24 03:54,83.17,947.65,1019.45,596,15.42,12.59,-81,1
1627091758,2021-07-24 03:55,82.88,947.63,1019.43,596,15.42,12.54,-79,1
1627091818,2021-07-24 03:56,82.98,947.61,1019.42,596,15.40,12.54,-80,1
1627091878,2021-07-24 03:57,82.94,947.61,1019.42,596,15.38,12.51,-80,1
1627091938,2021-07-24 03:58,83.07,947.61,1019.41,596,15.39,12.54,-81,1
1627091998,2021-07-24 03:59,83.31,947.59,1019.40,596,15.39,12.59,-81,1
1627092058,2021-07-24 04:00,83.06,947.58,1019.39,596,15.39,12.54,-80,1
1627092118,2021-07-24 04:01,83.08,947.59,1019.40,596,15.41,12.56,-80,1
1627092178,2021-07-24 04:02,82.90,947.60,1019.41,596,15.40,12.52,-79,1
1627092238,2021-07-24 04:03,83.05,947.59,1019.40,596,15.40,12.55,-81,1
1627092298,2021-07-24 04:04,82.31,947.62,1019.42,596,15.38,12.39,-81,1
1627092358,2021-07-24 04:05,82.30,947.61,1019.41,596,15.38,12.39,-81,1
1627092418,2021-07-24 04:06,82.54,947.59,1019.39,596,15.36,12.42,-80,1
1627092478,2021-07-24 04:07,82.51,947.62,1019.43,596,15.34,12.39,-81,1
1627092538,2021-07-24 04:08,83.15,947.59,1019.40,596,15.33,12.50,-81,1
1627092598,2021-07-24 04:09,82.97,947.60,1019.41,596,15.31,12.45,-80,1
1627092658,2021-07-24 04:10,82.96,947.60,1019.41,596,15.28,12.42,-80,1
1627092718,2021-07-24 04:11,83.42,947.57,1019.38,596,15.27,12.49,-81,1
1627092778,2021-07-24 04:12,82.95,947.58,1019.38,596,15.24,12.38,-80,1
1627092838,2021-07-24 04:13,83.07,947.58,1019.39,596,15.25,12.41,-81,1
1627092898,2021-07-24 04:14,83.47,947.59,1019.39,596,15.25,12.48,-82,1
1627092958,2021-07-24 04:15,83.35,947.54,1019.35,596,15.25,12.46,-81,1
1627093018,2021-07-24 04:16,83.01,947.58,1019.38,596,15.25,12.40,-82,1
1627093078,2021-07-24 04:17,82.70,947.55,1019.36,596,15.24,12.33,-81,1
1627093138,2021-07-24 04:18,82.17,947.57,1019.38,596,15.21,12.20,-81,1
1627093199,2021-07-24 04:19,82.29,947.59,1019.40,596,15.21,12.22,-81,1
1627093259,2021-07-24 04:20,82.35,947.57,1019.38,596,15.20,12.23,-82,1
1627093319,2021-07-24 04:21,82.33,947.58,1019.39,596,15.18,12.20,-83,1
1627093379,2021-07-24 04:22,82.20,947.59,1019.40,596,15.18,12.18,-81,1
1627093439,2021-07-24 04:23,82.70,947.58,1019.39,596,15.14,12.23,-81,1
1627093499,2021-07-24 04:24,82.91,947.62,1019.43,596,15.13,12.26,-81,1
1627093559,2021-07-24 04:25,83.18,947.65,1019.45,596,15.13,12.31,-80,1
1627093619,2021-07-24 04:26,83.10,947.63,1019.43,596,15.13,12.29,-81,1
1627093679,2021-07-24 04:27,83.50,947.66,1019.47,596,15.11,12.35,-82,1
1627093739,2021-07-24 04:28,82.83,947.65,1019.45,596,15.07,12.19,-82,1
1627093799,2021-07-24 04:29,84.62,947.64,1019.44,596,15.00,12.44,-82,1
1627093859,2021-07-24 04:30,84.31,947.62,1019.43,596,15.01,12.40,-81,1
1627093919,2021-07-24 04:31,84.38,947.60,1019.41,596,14.97,12.37,-82,1
1627093979,2021-07-24 04:32,84.58,947.60,1019.41,596,14.97,12.41,-81,1
1627094039,2021-07-24 04:33,84.33,947.60,1019.41,596,14.97,12.36,-83,1
1627094099,2021-07-24 04:34,84.69,947.59,1019.40,596,14.96,12.42,-82,1
1627094159,2021-07-24 04:35,84.34,947.60,1019.41,596,14.91,12.31,-81,1
1627094219,2021-07-24 04:36,84.41,947.60,1019.41,596,14.91,12.32,-82,1
1627094279,2021-07-24 04:37,84.15,947.64,1019.45,596,14.93,12.29,-81,1
1627094339,2021-07-24 04:38,84.27,947.64,1019.44,596,14.92,12.30,-80,1
1627094399,2021-07-24 04:39,84.33,947.62,1019.42,596,14.93,12.32,-82,1
1627094459,2021-07-24 04:40,84.13,947.61,1019.42,596,14.93,12.29,-81,1
1627094519,2021-07-24 04:41,84.08,947.59,1019.40,596,14.94,12.29,-83,1
1627094579,2021-07-24 04:42,83.36,947.60,1019.41,596,14.92,12.14,-83,1
1627094639,2021-07-24 04:43,83.33,947.58,1019.39,596,14.87,12.08,-81,1
1627094699,2021-07-24 04:44,85.07,947.62,1019.43,596,14.76,12.29,-82,1
1627094759,2021-07-24 04:45,84.62,947.58,1019.39,596,14.77,12.22,-81,1
1627094819,2021-07-24 04:46,84.14,947.59,1019.40,596,14.76,12.12,-81,1
1627094880,2021-07-24 04:48,84.12,947.56,1019.36,596,14.75,12.11,-82,1
1627094940,2021-07-24 04:49,84.52,947.57,1019.38,596,14.77,12.20,-82,1
1627095000,2021-07-24 04:50,84.30,947.56,1019.36,596,14.76,12.15,-81,1
1627095060,2021-07-24 04:51,84.43,947.53,1019.34,596,14.76,12.17,-81,1
1627095120,2021-07-24 04:52,84.65,947.54,1019.35,596,14.77,12.22,-82,1
1627095180,2021-07-24 04:53,84.36,947.52,1019.33,596,14.77,12.17,-80,1
1627095240,2021-07-24 04:54,83.96,947.54,1019.34,596,14.77,12.10,-82,1
1627095300,2021-07-24 04:55,84.23,947.53,1019.33,596,14.78,12.16,-81,1
1627095360,2021-07-24 04:56,83.19,947.54,1019.35,596,14.76,11.95,-81,1
1627095420,2021-07-24 04:57,83.26,947.57,1019.37,596,14.71,11.91,-82,1
1627095480,2021-07-24 04:58,83.76,947.59,1019.40,596,14.70,11.99,-81,1
1627095540,2021-07-24 04:59,83.53,947.60,1019.41,596,14.67,11.92,-81,1
1627095600,2021-07-24 05:00,84.27,947.61,1019.42,596,14.69,12.08,-82,1
1627095660,2021-07-24 05:01,83.50,947.61,1019.42,596,14.65,11.90,-81,1
1627095720,2021-07-24 05:02,83.64,947.62,1019.43,596,14.65,11.92,-81,1
1627095780,2021-07-24 05:03,83.61,947.59,1019.40,596,14.63,11.90,-79,1
1627095840,2021-07-24 05:04,84.64,947.61,1019.42,596,14.63,12.08,-81,1
1627095900,2021-07-24 05:05,84.41,947.59,1019.39,596,14.59,12.00,-81,1
1627095960,2021-07-24 05:06,84.98,947.59,1019.39,596,14.59,12.11,-80,1
1627096020,2021-07-24 05:07,84.81,947.58,1019.39,596,14.59,12.08,-82,1
1627096080,2021-07-24 05:08,84.71,947.59,1019.40,596,14.55,12.02,-82,1
1627096140,2021-07-24 05:09,84.49,947.59,1019.40,596,14.55,11.98,-80,1
1627096200,2021-07-24 05:10,84.95,947.56,1019.37,596,14.57,12.08,-82,1
1627096260,2021-07-24 05:11,84.64,947.58,1019.39,596,14.57,12.03,-82,1
1627096320,2021-07-24 05:12,84.53,947.60,1019.40,596,14.57,12.01,-81,1
1627096380,2021-07-24 05:13,83.69,947.62,1019.43,596,14.57,11.85,-81,1
1627096440,2021-07-24 05:14,84.12,947.60,1019.41,596,14.59,11.95,-82,1
1627096501,2021-07-24 05:15,83.71,947.64,1019.45,596,14.58,11.87,-80,1
1627096561,2021-07-24 05:16,83.57,947.64,1019.45,596,14.56,11.82,-81,1
1627096621,2021-07-24 05:17,84.71,947.62,1019.43,596,14.52,11.99,-82,1
1627096681,2021-07-24 05:18,84.66,947.63,1019.43,596,14.53,11.99,-82,1
1627096741,2021-07-24 05:19,85.16,947.63,1019.43,596,14.52,12.07,-81,1
1627096801,2021-07-24 05:20,84.45,947.64,1019.45,596,14.51,11.93,-83,1
1627096861,2021-07-24 05:21,85.80,947.67,1019.48,596,14.50,12.16,-80,1
1627096921,2021-07-24 05:22,85.12,947.65,1019.45,596,14.47,12.01,-79,1
1627096981,2021-07-24 05:23,85.46,947.66,1019.46,596,14.49,12.09,-81,1
1627097041,2021-07-24 05:24,85.48,947.65,1019.46,596,14.50,12.11,-82,1
1627097101,2021-07-24 05:25,84.92,947.66,1019.47,596,14.50,12.01,-81,1
1627097161,2021-07-24 05:26,85.24,947.69,1019.49,596,14.52,12.08,-83,1
1627097221,2021-07-24 05:27,85.09,947.70,1019.51,596,14.51,12.05,-81,1
1627097281,2021-07-24 05:28,84.77,947.66,1019.47,596,14.52,12.00,-81,1
1627097341,2021-07-24 05:29,84.22,947.65,1019.46,596,14.48,11.86,-81,1
1627097401,2021-07-24 05:30,84.71,947.66,1019.47,596,14.47,11.94,-81,1
1627097461,2021-07-24 05:31,85.11,947.68,1019.48,596,14.49,12.03,-81,1
1627097521,2021-07-24 05:32,85.36,947.65,1019.46,596,14.50,12.08,-82,1
1627097581,2021-07-24 05:33,85.68,947.66,1019.46,596,14.52,12.16,-82,1
1627097641,2021-07-24 05:34,85.78,947.64,1019.44,596,14.53,12.19,-81,1
1627097701,2021-07-24 05:35,85.53,947.65,1019.45,596,14.53,12.14,-83,1
1627097761,2021-07-24 05:36,85.30,947.67,1019.47,596,14.56,12.13,-81,1
1627097821,2021-07-24 05:37,85.15,947.70,1019.51,596,14.57,12.12,-81,1
1627097881,2021-07-24 05:38,85.24,947.66,1019.47,596,14.58,12.14,-80,1
1627097941,2021-07-24 05:39,85.24,947.66,1019.47,596,14.58,12.14,-81,1
1627098001,2021-07-24 05:40,85.15,947.68,1019.48,596,14.58,12.13,-81,1
1627098061,2021-07-24 05:41,85.19,947.68,1019.49,596,14.59,12.14,-82,1
1627098121,2021-07-24 05:42,85.13,947.67,1019.48,596,14.57,12.11,-81,1
1627098181,2021-07-24 05:43,84.67,947.69,1019.50,596,14.56,12.02,-81,1
1627098242,2021-07-24 05:44,84.79,947.69,1019.50,596,14.55,12.03,-81,1
1627098302,2021-07-24 05:45,84.82,947.66,1019.47,596,14.54,12.03,-81,1
1627098362,2021-07-24 05:46,84.70,947.68,1019.49,596,14.53,12.00,-82,1
1627098422,2021-07-24 05:47,84.24,947.70,1019.51,596,14.50,11.89,-82,1
1627098482,2021-07-24 05:48,84.35,947.68,1019.49,596,14.50,11.90,-83,1
1627098542,2021-07-24 05:49,84.78,947.68,1019.49,596,14.51,11.99,-80,1
1627098602,2021-07-24 05:50,84.81,947.69,1019.50,596,14.50,11.99,-80,1
1627098662,2021-07-24 05:51,84.28,947.67,1019.48,596,14.48,11.87,-81,1
1627098722,2021-07-24 05:52,85.27,947.66,1019.47,596,14.51,12.08,-81,1
1627098782,2021-07-24 05:53,85.24,947.67,1019.48,596,14.45,12.02,-83,1
1627098842,2021-07-24 05:54,84.79,947.72,1019.53,596,14.41,11.90,-81,1
1627098902,2021-07-24 05:55,85.73,947.69,1019.50,596,14.39,12.04,-80,1
1627098962,2021-07-24 05:56,86.79,947.69,1019.50,596,14.40,12.24,-81,1
1627099022,2021-07-24 05:57,86.66,947.71,1019.52,596,14.37,12.19,-81,1
1627099082,2021-07-24 05:58,86.73,947.69,1019.49,596,14.35,12.18,-81,1
1627099142,2021-07-24 05:59,86.88,947.69,1019.50,596,14.32,12.18,-83,1
1627099202,2021-07-24 06:00,87.35,947.68,1019.48,596,14.27,12.21,-80,1
1627099262,2021-07-24 06:01,86.90,947.72,1019.53,596,14.26,12.12,-80,1
1627099322,2021-07-24 06:02,87.61,947.72,1019.52,596,14.30,12.28,-81,1
1627099382,2021-07-24 06:03,87.45,947.68,1019.48,596,14.29,12.25,-82,1
1627099442,2021-07-24 06:04,87.94,947.66,1019.47,596,14.32,12.36,-81,1
1627099502,2021-07-24 06:05,87.61,947.66,1019.47,596,14.34,12.32,-82,1
1627099562,2021-07-24 06:06,87.59,947.67,1019.48,596,14.37,12.35,-81,1
1627099622,2021-07-24 06:07,87.79,947.71,1019.51,596,14.38,12.39,-80,1
1627099682,2021-07-24 06:08,87.35,947.68,1019.49,596,14.40,12.34,-80,1
1627099743,2021-07-24 06:09,87.38,947.69,1019.49,596,14.42,12.36,-82,1
1627099803,2021-07-24 06:10,87.11,947.69,1019.50,596,14.44,12.33,-81,1
1627099863,2021-07-24 06:11,87.02,947.68,1019.49,596,14.46,12.34,-81,1
1627099923,2021-07-24 06:12,86.59,947.70,1019.51,596,14.47,12.27,-81,1
1627099983,2021-07-24 06:13,86.94,947.70,1019.51,596,14.48,12.34,-81,1
1627100043,2021-07-24 06:14,86.81,947.69,1019.50,596,14.49,12.33,-81,1
1627100103,2021-07-24 06:15,87.17,947.71,1019.51,596,14.50,12.40,-81,1
1627100163,2021-07-24 06:16,87.04,947.71,1019.51,596,14.51,12.39,-82,1
1627100223,2021-07-24 06:17,86.40,947.71,1019.52,596,14.52,12.29,-81,1
1627100283,2021-07-24 06:18,86.94,947.71,1019.51,596,14.55,12.41,-81,1
1627100343,2021-07-24 06:19,87.15,947.70,1019.50,596,14.50,12.40,-81,1
1627100403,2021-07-24 06:20,86.84,947.70,1019.51,596,14.52,12.37,-81,1
1627100463,2021-07-24 06:21,87.43,947.68,1019.49,596,14.53,12.48,-82,1
1627100523,2021-07-24 06:22,87.34,947.68,1019.48,596,14.53,12.46,-81,1
1627100583,2021-07-24 06:23,87.56,947.67,1019.47,596,14.55,12.52,-82,1
1627100643,2021-07-24 06:24,87.52,947.66,1019.47,596,14.55,12.52,-80,1
1627100704,2021-07-24 06:25,87.56,947.66,1019.47,596,14.59,12.56,-82,1
1627100764,2021-07-24 06:26,87.68,947.66,1019.46,596,14.61,12.60,-83,1
1627100824,2021-07-24 06:27,87.63,947.64,1019.45,596,14.63,12.61,-82,1
1627100884,2021-07-24 06:28,87.71,947.66,1019.47,596,14.66,12.66,-80,1
1627100944,2021-07-24 06:29,87.39,947.68,1019.48,596,14.67,12.61,-81,1
1627101004,2021-07-24 06:30,87.82,947.65,1019.46,596,14.69,12.71,-82,1
1627101064,2021-07-24 06:31,87.58,947.69,1019.50,596,14.71,12.68,-81,1
1627101124,2021-07-24 06:32,87.18,947.71,1019.51,596,14.72,12.62,-81,1
1627101184,2021-07-24 06:33,88.33,947.68,1019.49,596,14.71,12.81,-81,1
1627101244,2021-07-24 06:34,87.22,947.68,1019.48,596,14.74,12.65,-82,1
1627101304,2021-07-24 06:35,86.95,947.68,1019.49,596,14.72,12.58,-80,1
1627101364,2021-07-24 06:36,88.05,947.65,1019.46,596,14.73,12.78,-81,1
1627101424,2021-07-24 06:37,88.04,947.64,1019.45,596,14.75,12.80,-83,1
1627101485,2021-07-24 06:38,88.39,947.64,1019.44,596,14.76,12.87,-81,1
1627101545,2021-07-24 06:39,88.51,947.66,1019.47,596,14.79,12.92,-81,1
1627101605,2021-07-24 06:40,88.84,947.62,1019.43,596,14.79,12.98,-82,1
1627101665,2021-07-24 06:41,88.84,947.62,1019.43,596,14.81,13.00,-80,1
1627101725,2021-07-24 06:42,88.39,947.61,1019.42,596,14.83,12.94,-80,1
1627101785,2021-07-24 06:43,88.76,947.64,1019.45,596,14.84,13.01,-81,1
1627101845,2021-07-24 06:44,88.47,947.66,1019.47,596,14.83,12.96,-83,1
1627101905,2021-07-24 06:45,89.04,947.64,1019.44,596,14.85,13.07,-81,1
1627101965,2021-07-24 06:46,89.47,947.64,1019.45,596,14.86,13.16,-81,1
1627102025,2021-07-24 06:47,90.37,947.66,1019.47,596,14.85,13.30,-83,1
1627102085,2021-07-24 06:48,89.83,947.66,1019.46,596,14.87,13.23,-82,1
1627102145,2021-07-24 06:49,89.62,947.63,1019.44,596,14.87,13.19,-79,1
1627102205,2021-07-24 06:50,90.01,947.64,1019.44,596,14.90,13.29,-81,1
1627102265,2021-07-24 06:51,89.76,947.63,1019.43,596,14.94,13.29,-82,1
1627102325,2021-07-24 06:52,90.61,947.65,1019.45,596,14.97,13.46,-79,1
1627102385,2021-07-24 06:53,90.89,947.63,1019.44,596,15.00,13.54,-81,1
1627102445,2021-07-24 06:54,90.27,947.62,1019.42,596,15.03,13.46,-82,1
1627102505,2021-07-24 06:55,91.30,947.63,1019.43,596,15.07,13.67,-81,1
1627102565,2021-07-24 06:56,91.54,947.67,1019.47,596,15.07,13.72,-81,1
1627102625,2021-07-24 06:57,91.35,947.61,1019.42,596,15.12,13.73,-81,1
1627102685,2021-07-24 06:58,91.24,947.63,1019.43,596,15.16,13.75,-79,1
1627102745,2021-07-24 06:59,90.96,947.62,1019.43,596,15.17,13.72,-81,1
1627102805,2021-07-24 07:00,91.52,947.59,1019.40,596,15.21,13.85,-81,1
1627102865,2021-07-24 07:01,92.02,947.62,1019.42,596,15.24,13.97,-82,1
1627102925,2021-07-24 07:02,91.63,947.65,1019.46,596,15.28,13.94,-82,1
1627102985,2021-07-24 07:03,92.77,947.63,1019.43,596,15.32,14.17,-80,1
1627103045,2021-07-24 07:04,92.66,947.65,1019.45,596,15.35,14.18,-80,1
1627103106,2021-07-24 07:05,93.34,947.64,1019.45,596,15.39,14.33,-82,1
1627103166,2021-07-24 07:06,92.47,947.62,1019.43,596,15.42,14.22,-81,1
1627103226,2021-07-24 07:07,93.01,947.62,1019.42,596,15.46,14.35,-81,1
1627103286,2021-07-24 07:08,93.21,947.63,1019.44,596,15.50,14.42,-80,1
1627103346,2021-07-24 07:09,92.44,947.62,1019.43,596,15.53,14.32,-82,1
1627103406,2021-07-24 07:10,93.59,947.59,1019.40,596,15.56,14.54,-79,1
1627103466,2021-07-24 07:11,93.58,947.61,1019.42,596,15.58,14.56,-82,1
1627103526,2021-07-24 07:12,94.07,947.60,1019.41,596,15.62,14.68,-80,1
1627103586,2021-07-24 07:13,93.13,947.62,1019.43,596,15.66,14.57,-81,1
1627103646,2021-07-24 07:14,93.53,947.59,1019.40,596,15.70,14.67,-82,1
1627103706,2021-07-24 07:15,93.51,947.62,1019.43,596,15.73,14.70,-81,1
1627103766,2021-07-24 07:16,93.70,947.60,1019.41,596,15.76,14.76,-82,1
1627103826,2021-07-24 07:17,93.41,947.63,1019.43,596,15.79,14.74,-81,1
1627103886,2021-07-24 07:18,92.76,947.60,1019.41,596,15.83,14.67,-82,1
1627103946,2021-07-24 07:19,92.75,947.60,1019.41,596,15.87,14.71,-81,1
1627104006,2021-07-24 07:20,92.55,947.59,1019.39,596,15.91,14.72,-82,1
1627104066,2021-07-24 07:21,93.18,947.61,1019.42,596,15.97,14.88,-81,1
1627104126,2021-07-24 07:22,93.34,947.61,1019.42,596,15.99,14.93,-81,1
1627104186,2021-07-24 07:23,92.62,947.61,1019.42,596,16.03,14.85,-82,1
1627104246,2021-07-24 07:24,92.21,947.59,1019.40,596,16.06,14.81,-81,1
1627104306,2021-07-24 07:25,91.77,947.62,1019.43,596,16.09,14.76,-83,1
1627104366,2021-07-24 07:26,91.78,947.59,1019.39,596,16.11,14.79,-82,1
1627104426,2021-07-24 07:27,91.62,947.60,1019.41,596,16.13,14.78,-81,1
1627104486,2021-07-24 07:28,91.85,947.58,1019.38,596,16.17,14.86,-81,1
1627104546,2021-07-24 07:29,92.15,947.60,1019.41,596,16.20,14.94,-81,1
1627104606,2021-07-24 07:30,91.44,947.57,1019.37,596,16.22,14.84,-81,1
1627104666,2021-07-24 07:31,92.12,947.57,1019.38,596,16.27,15.00,-81,1
1627104726,2021-07-24 07:32,91.77,947.61,1019.41,596,16.30,14.97,-81,1
1627104786,2021-07-24 07:33,91.89,947.61,1019.42,596,16.31,15.00,-80,1
1627104847,2021-07-24 07:34,92.41,947.57,1019.37,596,16.36,15.14,-80,1
1627104907,2021-07-24 07:35,92.38,947.59,1019.40,596,16.40,15.17,-82,1
1627104967,2021-07-24 07:36,92.08,947.58,1019.39,596,16.43,15.15,-80,1
1627105027,2021-07-24 07:37,92.08,947.57,1019.38,596,16.47,15.19,-82,1
1627105087,2021-07-24 07:38,91.85,947.58,1019.39,596,16.49,15.17,-82,1
1627105147,2021-07-24 07:39,91.56,947.58,1019.39,596,16.53,15.16,-82,1
1627105207,2021-07-24 07:40,91.41,947.57,1019.38,596,16.57,15.18,-81,1
1627105267,2021-07-24 07:41,91.10,947.52,1019.33,596,16.61,15.17,-83,1
1627105327,2021-07-24 07:42,90.91,947.53,1019.34,596,16.64,15.16,-82,1
1627105387,2021-07-24 07:43,91.10,947.54,1019.34,596,16.68,15.23,-81,1
1627105447,2021-07-24 07:44,91.52,947.52,1019.32,596,16.71,15.34,-83,1
1627105507,2021-07-24 07:45,91.47,947.51,1019.32,596,16.74,15.36,-82,1
1627105567,2021-07-24 07:46,91.43,947.49,1019.30,596,16.78,15.39,-81,1
1627105627,2021-07-24 07:47,91.42,947.55,1019.35,596,16.80,15.41,-80,1
1627105687,2021-07-24 07:48,91.74,947.53,1019.34,596,16.83,15.49,-81,1
1627105747,2021-07-24 07:49,91.83,947.54,1019.35,596,16.87,15.55,-82,1
1627105807,2021-07-24 07:50,91.59,947.57,1019.38,596,16.92,15.56,-82,1
1627105867,2021-07-24 07:51,91.57,947.53,1019.33,596,16.95,15.58,-82,1
1627105927,2021-07-24 07:52,91.27,947.49,1019.30,596,16.98,15.56,-81,1
1627105987,2021-07-24 07:53,91.45,947.52,1019.32,596,17.03,15.64,-80,1
1627106047,2021-07-24 07:54,91.15,947.51,1019.32,596,17.06,15.62,-82,1
1627106107,2021-07-24 07:55,91.16,947.52,1019.33,596,17.10,15.66,-82,1
1627106167,2021-07-24 07:56,90.91,947.53,1019.34,596,17.13,15.65,-80,1
1627106227,2021-07-24 07:57,91.01,947.50,1019.31,596,17.16,15.69,-81,1
1627106287,2021-07-24 07:58,90.95,947.51,1019.31,596,17.19,15.71,-81,1
1627106347,2021-07-24 07:59,90.54,947.46,1019.27,596,17.26,15.71,-82,1
1627106407,2021-07-24 08:00,90.36,947.50,1019.31,596,17.28,15.70,-82,1
1627106468,2021-07-24 08:01,90.28,947.51,1019.32,596,17.32,15.73,-82,1
1627106528,2021-07-24 08:02,90.02,947.51,1019.32,596,17.34,15.70,-80,1
1627106588,2021-07-24 08:03,90.22,947.50,1019.31,596,17.39,15.78,-80,1
1627106648,2021-07-24 08:04,90.33,947.50,1019.30,596,17.44,15.85,-81,1
1627106708,2021-07-24 08:05,90.41,947.46,1019.27,596,17.47,15.90,-80,1
1627106768,2021-07-24 08:06,90.38,947.45,1019.26,596,17.52,15.94,-82,1
1627106828,2021-07-24 08:07,90.30,947.47,1019.28,596,17.55,15.96,-82,1
1627106888,2021-07-24 08:08,90.59,947.47,1019.28,596,17.59,16.05,-82,1
1627106948,2021-07-24 08:09,90.31,947.44,1019.24,596,17.62,16.03,-81,1
1627107008,2021-07-24 08:10,90.17,947.45,1019.25,596,17.65,16.03,-81,1
1627107068,2021-07-24 08:11,90.34,947.44,1019.24,596,17.69,16.10,-81,1
1627107128,2021-07-24 08:12,90.58,947.43,1019.24,596,17.74,16.19,-80,1
1627107188,2021-07-24 08:13,90.22,947.44,1019.24,596,17.78,16.17,-81,1
1627107248,2021-07-24 08:14,90.46,947.44,1019.25,596,17.81,16.24,-81,1
1627107308,2021-07-24 08:15,90.98,947.41,1019.22,596,17.85,16.37,-81,1
1627107368,2021-07-24 08:16,90.93,947.42,1019.23,596,17.90,16.41,-82,1
1627107428,2021-07-24 08:17,90.79,947.42,1019.23,596,17.93,16.42,-83,1
1627107488,2021-07-24 08:18,90.78,947.44,1019.25,596,17.97,16.46,-81,1
1627107548,2021-07-24 08:19,91.05,947.49,1019.29,596,18.01,16.54,-79,1
1627107608,2021-07-24 08:20,90.97,947.46,1019.27,596,18.05,16.57,-81,1
1627107668,2021-07-24 08:21,91.10,947.49,1019.30,596,18.09,16.63,-81,1
1627107728,2021-07-24 08:22,90.82,947.50,1019.31,596,18.13,16.62,-80,1
1627107788,2021-07-24 08:23,91.06,947.50,1019.31,596,18.17,16.70,-80,1
1627107848,2021-07-24 08:24,91.00,947.49,1019.29,596,18.22,16.74,-80,1
1627107908,2021-07-24 08:25,91.31,947.51,1019.32,596,18.26,16.83,-82,1
1627107968,2021-07-24 08:26,91.56,947.49,1019.30,596,18.31,16.93,-81,1
1627108028,2021-07-24 08:27,91.96,947.51,1019.31,596,18.35,17.04,-81,1
1627108088,2021-07-24 08:28,91.04,947.50,1019.31,596,18.40,16.93,-82,1
1627108149,2021-07-24 08:29,91.02,947.46,1019.27,596,18.45,16.97,-80,1
1627108209,2021-07-24 08:30,91.19,947.46,1019.26,596,18.50,17.05,-83,1
1627108269,2021-07-24 08:31,90.87,947.45,1019.26,596,18.56,17.05,-82,1
1627108329,2021-07-24 08:32,90.34,947.47,1019.28,596,18.61,17.01,-81,1
1627108389,2021-07-24 08:33,89.53,947.45,1019.26,596,18.66,16.92,-82,1
1627108449,2021-07-24 08:34,89.35,947.42,1019.23,596,18.71,16.94,-81,1
1627108509,2021-07-24 08:35,88.96,947.40,1019.21,596,18.76,16.92,-82,1
1627108569,2021-07-24 08:36,89.08,947.41,1019.22,596,18.80,16.98,-80,1
1627108629,2021-07-24 08:37,89.35,947.41,1019.21,596,18.87,17.09,-81,1
1627108689,2021-07-24 08:38,89.63,947.39,1019.20,596,18.92,17.19,-81,1
1627108749,2021-07-24 08:39,89.83,947.40,1019.21,596,18.97,17.28,-81,1
1627108809,2021-07-24 08:40,89.27,947.40,1019.21,596,19.01,17.22,-82,1
1627108869,2021-07-24 08:41,88.64,947.41,1019.22,596,19.07,17.17,-81,1
1627108929,2021-07-24 08:42,87.69,947.40,1019.20,596,19.12,17.04,-83,1
1627108989,2021-07-24 08:43,87.74,947.38,1019.19,596,19.17,17.10,-83,1
1627109049,2021-07-24 08:44,88.31,947.39,1019.19,596,19.22,17.25,-82,1
1627109109,2021-07-24 08:45,88.32,947.40,1019.21,596,19.27,17.30,-81,1
1627109169,2021-07-24 08:46,87.78,947.39,1019.20,596,19.32,17.26,-81,1
1627109229,2021-07-24 08:47,87.26,947.39,1019.19,596,19.36,17.20,-82,1
1627109289,2021-07-24 08:48,86.58,947.38,1019.19,596,19.40,17.12,-81,1
1627109349,2021-07-24 08:49,85.82,947.38,1019.18,596,19.44,17.02,-81,1
1627109409,2021-07-24 08:50,85.71,947.37,1019.18,596,19.48,17.04,-83,1
1627109469,2021-07-24 08:51,85.82,947.38,1019.19,596,19.52,17.10,-81,1
1627109529,2021-07-24 08:52,85.53,947.35,1019.16,596,19.57,17.09,-81,1
1627109589,2021-07-24 08:53,84.92,947.35,1019.16,596,19.60,17.01,-82,1
1627109649,2021-07-24 08:54,83.73,947.36,1019.16,596,19.64,16.83,-82,1
1627109709,2021-07-24 08:55,83.84,947.34,1019.14,596,19.68,16.89,-81,1
1627109769,2021-07-24 08:56,83.73,947.33,1019.14,596,19.70,16.89,-82,1
1627109830,2021-07-24 08:57,83.48,947.33,1019.13,596,19.75,16.89,-81,1
1627109890,2021-07-24 08:58,83.19,947.32,1019.12,596,19.79,16.87,-81,1
1627109950,2021-07-24 08:59,83.95,947.31,1019.12,596,19.83,17.05,-79,1
1627110010,2021-07-24 09:00,83.40,947.29,1019.09,596,19.87,16.99,-82,1
1627110070,2021-07-24 09:01,83.18,947.29,1019.09,596,19.91,16.99,-81,1
1627110130,2021-07-24 09:02,82.62,947.30,1019.11,596,19.95,16.92,-82,1
1627110190,2021-07-24 09:03,82.22,947.29,1019.10,596,19.98,16.87,-81,1
1627110250,2021-07-24 09:04,81.89,947.28,1019.09,596,20.02,16.85,-82,1
1627110310,2021-07-24 09:05,82.38,947.28,1019.09,596,20.05,16.97,-81,1
1627110370,2021-07-24 09:06,82.75,947.29,1019.10,596,20.09,17.08,-81,1
1627110430,2021-07-24 09:07,82.69,947.29,1019.10,596,20.13,17.11,-81,1
1627110490,2021-07-24 09:08,82.46,947.33,1019.13,596,20.16,17.09,-83,1
1627110550,2021-07-24 09:09,82.70,947.31,1019.11,596,20.20,17.18,-80,1
1627110610,2021-07-24 09:10,82.67,947.32,1019.13,596,20.24,17.21,-83,1
1627110670,2021-07-24 09:11,82.01,947.31,1019.12,596,20.27,17.11,-83,1
1627110730,2021-07-24 09:12,81.94,947.36,1019.16,596,20.31,17.14,-79,1
1627110790,2021-07-24 09:13,82.04,947.35,1019.16,596,20.35,17.20,-82,1
1627110850,2021-07-24 09:14,80.92,947.36,1019.16,596,20.38,17.01,-82,1
1627110910,2021-07-24 09:15,79.96,947.34,1019.15,596,20.41,16.85,-83,1
1627110970,2021-07-24 09:16,79.46,947.35,1019.16,596,20.44,16.78,-81,1
1627111030,2021-07-24 09:17,78.63,947.34,1019.14,596,20.48,16.66,-81,1
1627111090,2021-07-24 09:18,78.80,947.32,1019.13,596,20.51,16.72,-81,1
1627111150,2021-07-24 09:19,79.54,947.31,1019.12,596,20.55,16.90,-82,1
1627111210,2021-07-24 09:20,79.76,947.31,1019.12,596,20.57,16.97,-82,1
1627111270,2021-07-24 09:21,80.13,947.31,1019.12,596,20.60,17.07,-83,1
1627111330,2021-07-24 09:22,79.81,947.32,1019.13,596,20.64,17.05,-82,1
1627111390,2021-07-24 09:23,80.30,947.33,1019.13,596,20.67,17.17,-81,1
1627111450,2021-07-24 09:24,80.54,947.36,1019.16,596,20.70,17.25,-82,1
1627111511,2021-07-24 09:25,80.90,947.34,1019.15,596,20.73,17.35,-81,1
1627111571,2021-07-24 09:26,81.32,947.33,1019.14,596,20.77,17.47,-81,1
1627111631,2021-07-24 09:27,81.35,947.35,1019.16,596,20.80,17.50,-81,1
1627111691,2021-07-24 09:28,81.45,947.40,1019.20,596,20.84,17.56,-82,1
1627111751,2021-07-24 09:29,79.75,947.39,1019.19,596,20.86,17.25,-82,1
1627111811,2021-07-24 09:30,79.93,947.38,1019.19,596,20.87,17.29,-81,1
1627111871,2021-07-24 09:31,79.04,947.35,1019.16,596,20.89,17.14,-81,1
1627111931,2021-07-24 09:32,80.58,947.38,1019.19,596,20.93,17.48,-82,1
1627111991,2021-07-24 09:33,78.65,947.38,1019.19,596,20.96,17.13,-83,1
1627112051,2021-07-24 09:34,78.63,947.36,1019.16,596,20.99,17.15,-82,1
1627112111,2021-07-24 09:35,78.33,947.40,1019.21,596,21.02,17.12,-81,1
1627112171,2021-07-24 09:36,78.81,947.42,1019.22,596,21.06,17.25,-81,1
1627112231,2021-07-24 09:37,78.23,947.42,1019.23,596,21.09,17.17,-82,1
1627112291,2021-07-24 09:38,77.85,947.41,1019.22,596,21.12,17.12,-82,1
1627112351,2021-07-24 09:39,78.05,947.43,1019.24,596,21.17,17.21,-81,1
1627112411,2021-07-24 09:40,77.37,947.49,1019.29,596,21.21,17.11,-82,1
1627112471,2021-07-24 09:41,75.07,947.46,1019.27,596,21.23,16.65,-81,1
1627112531,2021-07-24 09:42,76.37,947.48,1019.28,596,21.23,16.92,-82,1
1627112591,2021-07-24 09:43,76.58,947.46,1019.27,596,21.29,17.02,-82,1
1627112651,2021-07-24 09:44,76.76,947.47,1019.28,596,21.33,17.10,-82,1
1627112711,2021-07-24 09:45,76.95,947.48,1019.28,596,21.36,17.17,-80,1
1627112771,2021-07-24 09:46,75.73,947.49,1019.30,596,21.39,16.95,-81,1
1627112831,2021-07-24 09:47,76.27,947.49,1019.30,596,21.41,17.08,-82,1
1627112891,2021-07-24 09:48,75.33,947.51,1019.31,596,21.47,16.94,-82,1
1627112951,2021-07-24 09:49,74.18,947.50,1019.30,596,21.48,16.71,-81,1
1627113011,2021-07-24 09:50,74.01,947.52,1019.32,596,21.51,16.70,-82,1
1627113071,2021-07-24 09:51,73.53,947.38,1019.19,596,21.54,16.63,-80,1
1627113131,2021-07-24 09:52,74.05,947.47,1019.28,596,21.58,16.78,-82,1
1627113192,2021-07-24 09:53,72.94,947.50,1019.30,596,21.59,16.55,-81,1
1627113252,2021-07-24 09:54,73.59,947.48,1019.28,596,21.64,16.73,-81,1
1627113312,2021-07-24 09:55,72.20,947.49,1019.29,596,21.65,16.45,-82,1
1627113372,2021-07-24 09:56,72.78,947.47,1019.28,596,21.67,16.59,-80,1
1627113432,2021-07-24 09:57,73.31,947.46,1019.27,596,21.70,16.73,-81,1
1627113492,2021-07-24 09:58,74.35,947.42,1019.23,596,21.75,17.00,-81,1
1627113552,2021-07-24 09:59,73.86,947.46,1019.27,596,21.79,16.94,-82,1
1627113612,2021-07-24 10:00,74.05,947.46,1019.27,596,21.83,17.02,-82,1
1627113672,2021-07-24 10:01,74.29,947.46,1019.26,596,21.87,17.10,-82,1
1627113732,2021-07-24 10:02,73.73,947.47,1019.28,596,21.91,17.02,-81,1
1627113792,2021-07-24 10:03,73.32,947.44,1019.25,596,21.95,16.98,-81,1
1627113852,2021-07-24 10:04,73.05,947.44,1019.25,596,21.98,16.95,-83,1
1627113912,2021-07-24 10:05,73.91,947.43,1019.24,596,22.02,17.17,-82,1
1627113972,2021-07-24 10:06,73.36,947.42,1019.23,596,22.05,17.08,-81,1
1627114032,2021-07-24 10:07,74.10,947.39,1019.20,596,22.08,17.27,-82,1
1627114092,2021-07-24 10:08,72.60,947.42,1019.23,596,22.12,16.98,-84,1
1627114152,2021-07-24 10:09,72.28,947.45,1019.26,596,22.15,16.94,-82,1
1627114212,2021-07-24 10:10,73.01,947.45,1019.26,596,22.19,17.14,-81,1
1627114272,2021-07-24 10:11,72.84,947.46,1019.27,596,22.21,17.12,-81,1
1627114332,2021-07-24 10:12,72.44,947.46,1019.27,596,22.25,17.07,-83,1
1627114392,2021-07-24 10:13,72.48,947.47,1019.28,596,22.29,17.12,-82,1
1627114452,2021-07-24 10:14,72.53,947.45,1019.26,596,22.32,17.16,-82,1
1627114512,2021-07-24 10:15,72.43,947.50,1019.30,596,22.36,17.18,-81,1
1627114572,2021-07-24 10:16,72.17,947.47,1019.28,596,22.39,17.15,-81,1
1627114632,2021-07-24 10:17,72.38,947.44,1019.25,596,22.42,17.22,-80,1
1627114692,2021-07-24 10:18,72.48,947.46,1019.27,596,22.47,17.29,-81,1
1627114752,2021-07-24 10:19,71.43,947.50,1019.30,596,22.51,17.10,-83,1
1627114812,2021-07-24 10:20,70.31,947.49,1019.29,596,22.54,16.88,-80,1
1627114873,2021-07-24 10:21,70.58,947.46,1019.27,596,22.57,16.97,-80,1
1627114933,2021-07-24 10:22,70.99,947.45,1019.26,596,22.62,17.11,-80,1
1627114993,2021-07-24 10:23,71.00,947.47,1019.28,596,22.65,17.14,-82,1
1627115053,2021-07-24 10:24,71.81,947.46,1019.26,596,22.70,17.37,-80,1
1627115113,2021-07-24 10:25,71.26,947.49,1019.30,596,22.75,17.29,-82,1
1627115173,2021-07-24 10:26,70.71,947.48,1019.29,596,22.79,17.21,-81,1
1627115233,2021-07-24 10:27,69.53,947.45,1019.26,596,22.84,16.99,-80,1
1627115293,2021-07-24 10:28,69.35,947.45,1019.25,596,22.88,16.99,-81,1
1627115353,2021-07-24 10:29,69.68,947.45,1019.26,596,22.92,17.10,-82,1
1627115413,2021-07-24 10:30,68.66,947.43,1019.23,596,22.96,16.91,-80,1
1627115473,2021-07-24 10:31,67.91,947.46,1019.26,596,23.01,16.78,-81,1
1627115533,2021-07-24 10:32,69.58,947.40,1019.21,596,23.06,17.21,-82,1
1627115593,2021-07-24 10:33,67.74,947.47,1019.27,596,23.07,16.80,-81,1
1627115653,2021-07-24 10:34,67.77,947.45,1019.26,596,23.13,16.86,-81,1
1627115713,2021-07-24 10:35,68.11,947.41,1019.22,596,23.19,17.00,-82,1
1627115773,2021-07-24 10:36,67.35,947.44,1019.24,596,23.21,16.84,-83,1
1627115833,2021-07-24 10:37,67.92,947.43,1019.24,596,23.28,17.04,-81,1
1627115893,2021-07-24 10:38,67.68,947.41,1019.22,596,23.32,17.02,-82,1
1627115953,2021-07-24 10:39,66.34,947.39,1019.20,596,23.37,16.76,-83,1
1627116013,2021-07-24 10:40,66.33,947.38,1019.19,596,23.42,16.80,-81,1
1627116073,2021-07-24 10:41,65.44,947.39,1019.20,596,23.45,16.62,-82,1
1627116133,2021-07-24 10:42,65.34,947.37,1019.18,596,23.49,16.63,-80,1
1627116193,2021-07-24 10:43,65.17,947.35,1019.16,596,23.52,16.62,-82,1
1627116253,2021-07-24 10:44,65.42,947.32,1019.13,596,23.57,16.73,-82,1
1627116313,2021-07-24 10:45,66.38,947.28,1019.09,596,23.62,17.00,-83,1
1627116373,2021-07-24 10:46,66.26,947.26,1019.07,596,23.68,17.03,-82,1
1627116433,2021-07-24 10:47,64.72,947.27,1019.08,596,23.72,16.70,-81,1
1627116493,2021-07-24 10:48,66.61,947.30,1019.11,596,23.77,17.20,-81,1
1627116553,2021-07-24 10:49,65.45,947.27,1019.08,596,23.82,16.97,-83,1
1627116614,2021-07-24 10:50,65.33,947.29,1019.10,596,23.87,16.99,-81,1
1627116674,2021-07-24 10:51,63.70,947.27,1019.08,596,23.90,16.62,-81,1
1627116734,2021-07-24 10:52,62.89,947.26,1019.06,596,23.92,16.44,-80,1
1627116794,2021-07-24 10:53,65.83,947.26,1019.07,596,23.98,17.22,-81,1
1627116854,2021-07-24 10:54,64.64,947.22,1019.03,596,24.01,16.95,-80,1
1627116914,2021-07-24 10:55,63.00,947.20,1019.01,596,24.02,16.56,-80,1
1627116974,2021-07-24 10:56,62.43,947.20,1019.01,596,24.06,16.45,-79,1
1627117034,2021-07-24 10:57,62.84,947.23,1019.04,596,24.11,16.61,-81,1
1627117094,2021-07-24 10:58,63.93,947.21,1019.02,596,24.16,16.92,-82,1
1627117154,2021-07-24 10:59,63.91,947.20,1019.01,596,24.19,16.95,-81,1
1627117214,2021-07-24 11:00,64.27,947.17,1018.98,596,24.22,17.06,-81,1
1627117274,2021-07-24 11:01,63.39,947.15,1018.96,596,24.28,16.90,-82,1
1627117334,2021-07-24 11:02,63.31,947.15,1018.96,596,24.33,16.93,-80,1
1627117394,2021-07-24 11:03,63.34,947.14,1018.94,596,24.38,16.98,-81,1
1627117454,2021-07-24 11:04,63.15,947.13,1018.93,596,24.43,16.98,-82,1
1627117514,2021-07-24 11:05,63.57,947.17,1018.98,596,24.47,17.13,-81,1
1627117574,2021-07-24 11:06,61.92,947.13,1018.93,596,24.47,16.71,-82,1
1627117634,2021-07-24 11:07,61.22,947.18,1018.98,596,24.51,16.57,-82,1
1627117694,2021-07-24 11:08,61.24,947.18,1018.98,596,24.55,16.61,-81,1
1627117754,2021-07-24 11:09,60.04,947.18,1018.99,596,24.57,16.32,-82,1
1627117814,2021-07-24 11:10,61.20,947.18,1018.98,596,24.58,16.63,-82,1
1627117874,2021-07-24 11:11,61.66,947.19,1019.00,596,24.60,16.77,-81,1
1627117934,2021-07-24 11:12,61.85,947.19,1019.00,596,24.63,16.85,-80,1
1627117994,2021-07-24 11:13,60.51,947.17,1018.97,596,24.67,16.54,-81,1
1627118054,2021-07-24 11:14,61.96,947.15,1018.96,596,24.71,16.95,-81,1
1627118115,2021-07-24 11:15,60.47,947.10,1018.91,596,24.66,16.52,-82,1
1627118175,2021-07-24 11:16,59.34,947.09,1018.90,596,24.69,16.25,-82,1
1627118235,2021-07-24 11:17,60.65,947.11,1018.92,596,24.73,16.63,-81,1
1627118295,2021-07-24 11:18,60.75,947.07,1018.88,596,24.80,16.72,-81,1
1627118355,2021-07-24 11:19,61.20,947.06,1018.87,596,24.84,16.88,-81,1
1627118415,2021-07-24 11:20,60.56,947.08,1018.88,596,24.89,16.76,-81,1
1627118475,2021-07-24 11:21,60.76,947.05,1018.85,596,24.94,16.86,-81,1
1627118535,2021-07-24 11:22,59.99,947.01,1018.82,596,25.00,16.71,-81,1
1627118595,2021-07-24 11:23,60.63,947.04,1018.85,596,25.03,16.91,-82,1
1627118655,2021-07-24 11:24,59.46,947.11,1018.92,596,25.09,16.66,-81,1
1627118715,2021-07-24 11:25,60.77,947.16,1018.97,596,25.17,17.07,-80,1
1627118775,2021-07-24 11:26,60.15,947.16,1018.97,596,25.21,16.95,-82,1
1627118835,2021-07-24 11:27,58.91,947.13,1018.93,596,25.27,16.68,-81,1
1627118895,2021-07-24 11:28,58.11,947.16,1018.97,596,25.33,16.52,-81,1
1627118955,2021-07-24 11:29,58.92,947.14,1018.94,596,25.38,16.79,-81,1
1627119015,2021-07-24 11:30,57.87,947.12,1018.93,596,25.38,16.50,-81,1
1627119075,2021-07-24 11:31,58.46,947.15,1018.95,596,25.43,16.71,-81,1
1627119136,2021-07-24 11:32,58.45,947.11,1018.91,596,25.46,16.73,-82,1
1627119196,2021-07-24 11:33,58.06,947.07,1018.88,596,25.44,16.61,-81,1
1627119256,2021-07-24 11:34,57.00,947.07,1018.88,596,25.46,16.34,-82,1
1627119316,2021-07-24 11:35,56.52,947.09,1018.89,596,25.37,16.12,-81,1
1627119376,2021-07-24 11:36,58.16,947.06,1018.86,596,25.44,16.64,-82,1
1627119436,2021-07-24 11:37,57.51,947.04,1018.85,596,25.50,16.52,-82,1
1627119496,2021-07-24 11:38,58.17,947.04,1018.85,596,25.52,16.71,-82,1
1627119556,2021-07-24 11:39,57.53,947.02,1018.82,596,25.55,16.57,-80,1
1627119616,2021-07-24 11:40,57.91,947.04,1018.84,596,25.57,16.69,-82,1
1627119676,2021-07-24 11:41,57.36,947.02,1018.83,596,25.60,16.57,-81,1
1627119736,2021-07-24 11:42,57.99,947.04,1018.85,596,25.63,16.77,-81,1
1627119796,2021-07-24 11:43,57.78,947.02,1018.83,596,25.70,16.78,-82,1
1627119856,2021-07-24 11:44,57.43,947.07,1018.88,596,25.73,16.71,-81,1
1627119916,2021-07-24 11:45,56.57,947.05,1018.86,596,25.71,16.45,-81,1
1627119976,2021-07-24 11:46,54.20,947.10,1018.91,596,25.76,15.83,-83,1
1627120036,2021-07-24 11:47,54.39,947.09,1018.89,596,25.80,15.92,-82,1
1627120096,2021-07-24 11:48,55.17,947.07,1018.88,596,25.85,16.19,-81,1
1627120156,2021-07-24 11:49,56.80,947.09,1018.89,596,25.93,16.72,-82,1
1627120216,2021-07-24 11:50,55.44,947.09,1018.90,596,25.99,16.40,-82,1
1627120276,2021-07-24 11:51,56.11,947.07,1018.87,596,26.02,16.61,-81,1
1627120336,2021-07-24 11:52,55.78,947.03,1018.84,596,26.08,16.58,-81,1
1627120396,2021-07-24 11:53,55.87,947.03,1018.83,596,26.13,16.65,-80,1
1627120456,2021-07-24 11:54,56.05,947.01,1018.82,596,26.18,16.74,-82,1
1627120516,2021-07-24 11:55,54.94,947.01,1018.82,596,26.17,16.42,-80,1
1627120576,2021-07-24 11:56,54.06,947.02,1018.83,596,26.21,16.21,-82,1
1627120636,2021-07-24 11:57,52.51,947.00,1018.81,596,26.23,15.77,-80,1
1627120696,2021-07-24 11:58,55.07,946.96,1018.76,596,26.32,16.60,-81,1
1627120757,2021-07-24 11:59,54.80,946.95,1018.76,596,26.32,16.52,-82,1
1627120817,2021-07-24 12:00,54.93,946.88,1018.69,596,26.40,16.63,-81,1
1627120877,2021-07-24 12:01,54.45,946.90,1018.71,596,26.43,16.52,-81,1
1627120937,2021-07-24 12:02,55.41,946.90,1018.70,596,26.46,16.82,-80,1
1627120997,2021-07-24 12:03,55.25,946.95,1018.75,596,26.50,16.82,-82,1
1627121057,2021-07-24 12:04,54.46,946.96,1018.76,596,26.51,16.60,-82,1
1627121117,2021-07-24 12:05,53.88,946.93,1018.74,596,26.57,16.49,-82,1
1627121177,2021-07-24 12:06,53.46,946.98,1018.79,596,26.59,16.38,-81,1
1627121237,2021-07-24 12:07,54.13,946.98,1018.79,596,26.64,16.62,-81,1
1627121297,2021-07-24 12:08,52.56,946.97,1018.78,596,26.65,16.17,-82,1
1627121357,2021-07-24 12:09,50.46,946.96,1018.76,596,26.67,15.55,-82,1
1627121417,2021-07-24 12:10,52.21,946.94,1018.74,596,26.76,16.17,-82,1
1627121477,2021-07-24 12:11,52.09,946.95,1018.76,596,26.74,16.11,-82,1
1627121537,2021-07-24 12:12,52.34,946.93,1018.73,596,26.78,16.23,-82,1
1627121597,2021-07-24 12:13,52.07,946.93,1018.73,596,26.84,16.20,-82,1
1627121657,2021-07-24 12:14,53.56,946.91,1018.72,596,26.90,16.70,-80,1
1627121717,2021-07-24 12:15,53.31,946.92,1018.73,596,26.97,16.69,-81,1
1627121777,2021-07-24 12:16,52.96,946.93,1018.73,596,27.02,16.63,-82,1
1627121837,2021-07-24 12:17,52.33,946.91,1018.72,596,27.07,16.49,-82,1
1627121897,2021-07-24 12:18,50.87,946.98,1018.79,596,27.08,16.05,-81,1
1627121957,2021-07-24 12:19,52.34,946.90,1018.71,596,27.15,16.57,-82,1
1627122017,2021-07-24 12:20,52.42,946.85,1018.66,596,27.18,16.62,-81,1
1627122077,2021-07-24 12:21,51.28,946.92,1018.73,596,27.23,16.32,-81,1
1627122137,2021-07-24 12:22,50.84,946.92,1018.72,596,27.21,16.16,-82,1
1627122197,2021-07-24 12:23,51.03,946.93,1018.74,596,27.22,16.23,-84,1
1627122257,2021-07-24 12:24,51.25,946.88,1018.69,596,27.24,16.32,-81,1
1627122317,2021-07-24 12:25,51.16,946.83,1018.63,596,27.24,16.29,-82,1
1627122377,2021-07-24 12:26,52.90,946.86,1018.67,596,27.31,16.88,-82,1
1627122438,2021-07-24 12:27,52.18,946.86,1018.67,596,27.27,16.63,-81,1
1627122498,2021-07-24 12:28,50.47,946.84,1018.64,596,27.22,16.06,-81,1
1627122558,2021-07-24 12:29,49.03,946.87,1018.67,596,27.25,15.64,-83,1
1627122618,2021-07-24 12:30,50.19,946.86,1018.67,596,27.23,15.98,-82,1
1627122678,2021-07-24 12:31,50.88,946.84,1018.65,596,27.19,16.16,-82,1
1627122738,2021-07-24 12:32,51.20,946.85,1018.66,596,27.23,16.29,-82,1
1627122798,2021-07-24 12:33,51.90,946.88,1018.69,596,27.21,16.49,-80,1
1627122858,2021-07-24 12:34,51.77,946.85,1018.65,596,27.14,16.38,-82,1
1627122918,2021-07-24 12:35,50.39,946.91,1018.72,596,27.15,15.97,-82,1
1627122978,2021-07-24 12:36,50.91,946.89,1018.69,596,27.12,16.10,-82,1
1627123038,2021-07-24 12:37,51.36,946.92,1018.73,596,27.10,16.22,-81,1
1627123098,2021-07-24 12:38,50.56,946.95,1018.75,596,27.05,15.93,-83,1
1627123158,2021-07-24 12:39,51.76,946.92,1018.72,596,27.06,16.31,-82,1
1627123218,2021-07-24 12:40,52.16,946.92,1018.72,596,27.07,16.44,-82,1
1627123278,2021-07-24 12:41,51.83,946.88,1018.69,596,27.11,16.37,-82,1
1627123338,2021-07-24 12:42,51.10,946.83,1018.63,596,27.10,16.14,-82,1
1627123398,2021-07-24 12:43,49.45,946.88,1018.69,596,27.05,15.58,-82,1
1627123458,2021-07-24 12:44,49.27,946.87,1018.67,596,27.00,15.48,-81,1
1627123518,2021-07-24 12:45,49.18,946.89,1018.70,596,26.98,15.43,-81,1
1627123578,2021-07-24 12:46,49.58,946.91,1018.71,596,26.98,15.56,-82,1
1627123638,2021-07-24 12:47,49.58,946.88,1018.69,596,27.03,15.61,-82,1
1627123698,2021-07-24 12:48,48.66,946.87,1018.68,596,26.99,15.28,-82,1
1627123758,2021-07-24 12:49,50.38,946.87,1018.68,596,26.98,15.81,-80,1
1627123818,2021-07-24 12:50,51.35,946.91,1018.72,596,26.95,16.08,-82,1
1627123878,2021-07-24 12:51,52.01,946.90,1018.71,596,26.98,16.31,-81,1
1627123938,2021-07-24 12:52,52.49,946.91,1018.72,596,26.95,16.42,-82,1
1627123998,2021-07-24 12:53,52.31,946.87,1018.68,596,27.01,16.43,-81,1
1627124058,2021-07-24 12:54,51.89,946.85,1018.66,596,27.01,16.30,-81,1
1627124119,2021-07-24 12:55,51.94,946.82,1018.63,596,26.94,16.25,-82,1
1627124179,2021-07-24 12:56,51.88,946.84,1018.65,596,26.94,16.23,-82,1
1627124239,2021-07-24 12:57,52.28,946.80,1018.60,596,26.99,16.40,-82,1
1627124299,2021-07-24 12:58,52.48,946.78,1018.59,596,27.02,16.49,-81,1
1627124359,2021-07-24 12:59,52.27,946.79,1018.60,596,27.06,16.46,-83,1
1627124419,2021-07-24 13:00,51.47,946.83,1018.64,596,27.05,16.21,-81,1
1627124479,2021-07-24 13:01,52.07,946.79,1018.60,596,27.10,16.44,-82,1
1627124539,2021-07-24 13:02,52.22,946.76,1018.57,596,27.10,16.48,-81,1
1627124599,2021-07-24 13:03,52.94,946.74,1018.55,596,27.13,16.73,-83,1
1627124659,2021-07-24 13:04,52.15,946.74,1018.55,596,27.20,16.55,-81,1
1627124719,2021-07-24 13:05,51.23,946.74,1018.55,596,27.22,16.29,-81,1
1627124779,2021-07-24 13:06,50.97,946.69,1018.50,596,27.22,16.21,-82,1
1627124839,2021-07-24 13:07,50.21,946.70,1018.51,596,27.25,16.01,-82,1
1627124899,2021-07-24 13:08,50.26,946.70,1018.51,596,27.25,16.02,-82,1
1627124959,2021-07-24 13:09,51.56,946.70,1018.50,596,27.22,16.39,-81,1
1627125019,2021-07-24 13:10,52.43,946.70,1018.51,596,27.17,16.61,-81,1
1627125079,2021-07-24 13:11,52.71,946.74,1018.55,596,27.16,16.69,-83,1
1627125139,2021-07-24 13:12,52.72,946.76,1018.57,596,27.07,16.61,-80,1
1627125199,2021-07-24 13:13,52.46,946.73,1018.53,596,26.99,16.45,-81,1
1627125259,2021-07-24 13:14,51.55,946.74,1018.55,596,26.96,16.15,-82,1
1627125319,2021-07-24 13:15,51.17,946.75,1018.56,596,26.91,15.99,-82,1
1627125379,2021-07-24 13:16,50.99,946.77,1018.58,596,26.80,15.83,-82,1
1627125439,2021-07-24 13:17,50.44,946.72,1018.53,596,26.83,15.69,-82,1
1627125499,2021-07-24 13:18,50.44,946.75,1018.56,596,26.76,15.63,-81,1
1627125559,2021-07-24 13:19,50.34,946.80,1018.60,596,26.72,15.56,-80,1
1627125619,2021-07-24 13:20,51.15,946.78,1018.58,596,26.67,15.76,-82,1
1627125680,2021-07-24 13:21,51.91,946.79,1018.60,596,26.62,15.95,-82,1
1627125740,2021-07-24 13:22,51.37,946.80,1018.61,596,26.53,15.70,-83,1
1627125800,2021-07-24 13:23,50.98,946.86,1018.67,596,26.35,15.42,-81,1
1627125860,2021-07-24 13:24,51.44,946.78,1018.59,596,26.34,15.55,-82,1
1627125920,2021-07-24 13:25,51.61,946.83,1018.64,596,26.32,15.58,-81,1
1627125980,2021-07-24 13:26,52.19,946.83,1018.64,596,26.20,15.64,-81,1
1627126040,2021-07-24 13:27,52.27,946.87,1018.68,596,26.18,15.65,-82,1
1627126100,2021-07-24 13:28,52.49,946.83,1018.64,596,26.16,15.70,-81,1
1627126160,2021-07-24 13:29,51.82,946.80,1018.61,596,26.15,15.49,-81,1
1627126220,2021-07-24 13:30,51.87,946.80,1018.61,596,26.12,15.48,-82,1
1627126280,2021-07-24 13:31,52.00,946.79,1018.60,596,26.06,15.46,-82,1
1627126340,2021-07-24 13:32,52.26,946.76,1018.57,596,25.97,15.45,-82,1
1627126400,2021-07-24 13:33,52.92,946.79,1018.60,596,25.95,15.63,-81,1
1627126460,2021-07-24 13:34,53.08,946.79,1018.60,596,25.90,15.63,-81,1
1627126520,2021-07-24 13:35,52.80,946.79,1018.59,596,25.89,15.54,-82,1
1627126580,2021-07-24 13:36,52.98,946.84,1018.64,596,25.90,15.60,-82,1
1627126640,2021-07-24 13:37,53.50,946.83,1018.64,596,25.85,15.71,-81,1
1627126700,2021-07-24 13:38,53.56,946.80,1018.60,596,25.82,15.70,-83,1
1627126760,2021-07-24 13:39,53.45,946.78,1018.59,596,25.81,15.66,-81,1
1627126820,2021-07-24 13:40,53.76,946.80,1018.61,596,25.71,15.66,-82,1
1627126880,2021-07-24 13:41,53.22,946.81,1018.61,596,25.72,15.51,-82,1
1627126940,2021-07-24 13:42,53.33,946.84,1018.64,596,25.71,15.53,-81,1
1627127000,2021-07-24 13:43,53.69,946.82,1018.63,596,25.57,15.50,-79,1
1627127060,2021-07-24 13:44,53.79,946.83,1018.63,596,25.63,15.59,-82,1
1627127120,2021-07-24 13:45,53.79,946.84,1018.64,596,25.60,15.56,-80,1
1627127180,2021-07-24 13:46,54.55,946.88,1018.69,596,25.52,15.71,-82,1
1627127240,2021-07-24 13:47,54.77,946.85,1018.66,596,25.50,15.75,-82,1
1627127300,2021-07-24 13:48,55.24,946.82,1018.62,596,25.49,15.87,-81,1
1627127361,2021-07-24 13:49,54.26,946.84,1018.64,596,25.46,15.57,-83,1
1627127421,2021-07-24 13:50,54.34,946.86,1018.67,596,25.47,15.60,-83,1
1627127481,2021-07-24 13:51,54.54,946.83,1018.64,596,25.45,15.64,-82,1
1627127541,2021-07-24 13:52,54.35,946.82,1018.63,596,25.41,15.55,-81,1
1627127601,2021-07-24 13:53,53.44,946.78,1018.59,596,25.37,15.25,-82,1
1627127661,2021-07-24 13:54,54.01,946.78,1018.58,596,25.32,15.37,-82,1
1627127721,2021-07-24 13:55,54.18,946.77,1018.58,596,25.36,15.45,-82,1
1627127781,2021-07-24 13:56,54.43,946.73,1018.53,596,25.33,15.49,-81,1
1627127841,2021-07-24 13:57,54.58,946.76,1018.56,596,25.33,15.54,-83,1
1627127901,2021-07-24 13:58,54.71,946.78,1018.59,596,25.32,15.57,-81,1
1627127961,2021-07-24 13:59,55.55,946.75,1018.56,596,25.30,15.79,-83,1
1627128021,2021-07-24 14:00,55.38,946.76,1018.56,596,25.27,15.71,-82,1
1627128081,2021-07-24 14:01,55.23,946.69,1018.50,596,25.25,15.65,-82,1
1627128141,2021-07-24 14:02,55.03,946.71,1018.51,596,25.30,15.64,-81,1
1627128201,2021-07-24 14:03,55.24,946.73,1018.54,596,25.32,15.72,-81,1
1627128261,2021-07-24 14:04,55.56,946.72,1018.53,596,25.33,15.82,-82,1
1627128321,2021-07-24 14:05,56.06,946.71,1018.52,596,25.31,15.94,-81,1
1627128381,2021-07-24 14:06,55.80,946.69,1018.50,596,25.35,15.90,-83,1
1627128441,2021-07-24 14:07,56.26,946.73,1018.53,596,25.35,16.03,-82,1
1627128501,2021-07-24 14:08,56.50,946.71,1018.52,596,25.36,16.11,-82,1
1627128561,2021-07-24 14:09,57.00,946.69,1018.50,596,25.40,16.28,-82,1
1627128621,2021-07-24 14:10,56.90,946.70,1018.51,596,25.43,16.28,-82,1
1627128681,2021-07-24 14:11,56.83,946.71,1018.51,596,25.44,16.27,-81,1
1627128741,2021-07-24 14:12,56.94,946.69,1018.50,596,25.46,16.32,-81,1
1627128801,2021-07-24 14:13,56.57,946.76,1018.56,596,25.46,16.22,-81,1
1627128861,2021-07-24 14:14,56.92,946.77,1018.57,596,25.44,16.30,-81,1
1627128921,2021-07-24 14:15,56.15,946.75,1018.56,596,25.30,15.95,-81,1
1627128982,2021-07-24 14:16,55.79,946.73,1018.54,596,25.41,15.95,-81,1
1627129042,2021-07-24 14:17,54.90,946.78,1018.59,596,25.41,15.70,-80,1
1627129102,2021-07-24 14:18,54.73,946.74,1018.55,596,25.39,15.64,-81,1
1627129162,2021-07-24 14:19,54.76,946.73,1018.53,596,25.40,15.66,-81,1
1627129222,2021-07-24 14:20,54.75,946.72,1018.53,596,25.39,15.64,-81,1
1627129282,2021-07-24 14:21,54.15,946.75,1018.56,596,25.40,15.48,-83,1
1627129342,2021-07-24 14:22,53.83,946.75,1018.56,596,25.33,15.32,-82,1
1627129402,2021-07-24 14:23,53.23,946.76,1018.57,596,25.24,15.07,-81,1
1627129462,2021-07-24 14:24,53.58,946.78,1018.59,596,25.22,15.15,-81,1
1627129522,2021-07-24 14:25,53.40,946.75,1018.56,596,25.21,15.09,-81,1
1627129582,2021-07-24 14:26,52.85,946.76,1018.57,596,25.25,14.96,-82,1
1627129642,2021-07-24 14:27,52.96,946.73,1018.54,596,25.23,14.98,-80,1
1627129702,2021-07-24 14:28,52.99,946.77,1018.58,596,25.20,14.96,-82,1
1627129762,2021-07-24 14:29,53.14,946.72,1018.53,596,25.20,15.00,-81,1
1627129822,2021-07-24 14:30,53.35,946.73,1018.54,596,25.26,15.12,-81,1
1627129882,2021-07-24 14:31,53.74,946.70,1018.51,596,25.26,15.23,-81,1
1627129942,2021-07-24 14:32,53.89,946.68,1018.49,596,25.26,15.28,-82,1
1627130002,2021-07-24 14:33,53.50,946.68,1018.48,596,25.21,15.12,-81,1
1627130062,2021-07-24 14:34,54.01,946.70,1018.51,596,25.27,15.32,-83,1
1627130122,2021-07-24 14:35,53.56,946.74,1018.55,596,25.31,15.23,-81,1
1627130182,2021-07-24 14:36,53.73,946.76,1018.56,596,25.38,15.34,-81,1
1627130242,2021-07-24 14:37,52.85,946.72,1018.53,596,25.37,15.07,-81,1
1627130302,2021-07-24 14:38,52.06,946.72,1018.53,596,25.36,14.83,-82,1
1627130362,2021-07-24 14:39,51.70,946.70,1018.51,596,25.42,14.78,-81,1
1627130422,2021-07-24 14:40,51.07,946.70,1018.51,596,25.45,14.62,-81,1
1627130482,2021-07-24 14:41,51.24,946.70,1018.51,596,25.48,14.69,-80,1
1627130542,2021-07-24 14:42,51.79,946.71,1018.52,596,25.62,14.99,-82,1
1627130602,2021-07-24 14:43,52.14,946.64,1018.45,596,25.72,15.19,-82,1
1627130662,2021-07-24 14:44,51.71,946.64,1018.44,596,25.82,15.15,-82,1
1627130723,2021-07-24 14:45,52.61,946.59,1018.40,596,25.83,15.43,-82,1
1627130783,2021-07-24 14:46,51.14,946.63,1018.44,596,25.93,15.08,-81,1
1627130843,2021-07-24 14:47,51.16,946.64,1018.44,596,26.08,15.22,-82,1
1627130903,2021-07-24 14:48,50.62,946.57,1018.38,596,26.20,15.17,-82,1
1627130963,2021-07-24 14:49,51.06,946.66,1018.46,596,26.33,15.42,-81,1
1627131023,2021-07-24 14:50,51.14,946.64,1018.45,596,26.45,15.56,-80,1
1627131083,2021-07-24 14:51,50.81,946.63,1018.44,596,26.59,15.59,-80,1
1627131143,2021-07-24 14:52,49.66,946.58,1018.39,596,26.70,15.33,-80,1
1627131203,2021-07-24 14:53,50.18,946.65,1018.46,596,26.84,15.62,-81,1
1627131263,2021-07-24 14:54,50.30,946.62,1018.42,596,26.85,15.67,-81,1
1627131323,2021-07-24 14:55,49.66,946.62,1018.42,596,26.87,15.49,-81,1
1627131383,2021-07-24 14:56,49.02,946.59,1018.40,596,26.94,15.35,-81,1
1627131443,2021-07-24 14:57,48.13,946.59,1018.39,596,26.99,15.11,-82,1
1627131503,2021-07-24 14:58,48.38,946.58,1018.39,596,27.01,15.20,-82,1
1627131563,2021-07-24 14:59,48.19,946.61,1018.42,596,27.07,15.20,-82,1
1627131623,2021-07-24 15:00,49.75,946.60,1018.41,596,27.20,15.82,-81,1
1627131683,2021-07-24 15:01,50.11,946.60,1018.40,596,27.34,16.06,-82,1
1627131743,2021-07-24 15:02,48.13,946.55,1018.36,596,27.39,15.47,-81,1
1627131803,2021-07-24 15:03,48.69,946.61,1018.42,596,27.50,15.75,-81,1
1627131863,2021-07-24 15:04,50.06,946.55,1018.35,596,27.57,16.25,-81,1
1627131923,2021-07-24 15:05,48.85,946.57,1018.38,596,27.63,15.93,-83,1
1627131983,2021-07-24 15:06,48.15,946.52,1018.33,596,27.71,15.77,-81,1
1627132043,2021-07-24 15:07,48.41,946.56,1018.36,596,27.80,15.94,-82,1
1627132103,2021-07-24 15:08,47.94,946.53,1018.34,596,27.90,15.88,-84,1
1627132163,2021-07-24 15:09,47.66,946.54,1018.35,596,27.94,15.82,-81,1
1627132223,2021-07-24 15:10,47.53,946.58,1018.39,596,27.95,15.79,-82,1
1627132283,2021-07-24 15:11,47.13,946.58,1018.39,596,28.00,15.70,-81,1
1627132344,2021-07-24 15:12,45.37,946.55,1018.35,596,27.96,15.07,-82,1
1627132404,2021-07-24 15:13,45.98,946.54,1018.35,596,28.06,15.37,-81,1
1627132464,2021-07-24 15:14,45.79,946.57,1018.38,596,28.05,15.30,-80,1
1627132524,2021-07-24 15:15,46.47,946.59,1018.40,596,28.16,15.63,-82,1
1627132584,2021-07-24 15:16,46.59,946.63,1018.43,596,28.16,15.67,-81,1
1627132644,2021-07-24 15:17,46.83,946.62,1018.43,596,28.18,15.77,-83,1
1627132704,2021-07-24 15:18,46.61,946.59,1018.40,596,28.20,15.71,-81,1
1627132764,2021-07-24 15:19,46.10,946.56,1018.37,596,28.25,15.58,-81,1
1627132824,2021-07-24 15:20,45.17,946.52,1018.33,596,28.21,15.23,-81,1
1627132884,2021-07-24 15:21,44.81,946.50,1018.31,596,28.26,15.15,-81,1
1627132944,2021-07-24 15:22,45.81,946.45,1018.25,596,28.32,15.55,-83,1
1627133004,2021-07-24 15:23,45.14,946.40,1018.20,596,28.34,15.34,-82,1
1627133064,2021-07-24 15:24,45.87,946.42,1018.23,596,28.47,15.71,-82,1
1627133124,2021-07-24 15:25,44.36,946.39,1018.19,596,28.41,15.13,-82,1
1627133184,2021-07-24 15:26,45.26,946.43,1018.24,596,28.47,15.50,-81,1
1627133244,2021-07-24 15:27,45.30,946.40,1018.21,596,28.50,15.54,-81,1
1627133304,2021-07-24 15:28,44.63,946.47,1018.28,596,28.53,15.33,-82,1
1627133364,2021-07-24 15:29,44.66,946.44,1018.25,596,28.56,15.37,-81,1
1627133424,2021-07-24 15:30,45.33,946.47,1018.27,596,28.66,15.69,-81,1
1627133484,2021-07-24 15:31,45.27,946.46,1018.27,596,28.71,15.72,-84,1
1627133544,2021-07-24 15:32,44.99,946.51,1018.32,596,28.66,15.57,-81,1
1627133604,2021-07-24 15:33,44.34,946.44,1018.25,596,28.73,15.41,-81,1
1627133664,2021-07-24 15:34,44.79,946.42,1018.23,596,28.74,15.58,-81,1
1627133724,2021-07-24 15:35,44.61,946.44,1018.25,596,28.78,15.55,-82,1
1627133784,2021-07-24 15:36,44.18,946.39,1018.19,596,28.72,15.35,-82,1
1627133844,2021-07-24 15:37,43.51,946.47,1018.28,596,28.72,15.11,-82,1
1627133904,2021-07-24 15:38,44.14,946.36,1018.17,596,28.75,15.36,-81,1
1627133964,2021-07-24 15:39,43.97,946.44,1018.25,596,28.83,15.37,-82,1
1627134024,2021-07-24 15:40,43.60,946.45,1018.26,596,28.87,15.27,-82,1
1627134085,2021-07-24 15:41,44.34,946.48,1018.29,596,28.84,15.51,-81,1
1627134145,2021-07-24 15:42,44.24,946.41,1018.22,596,28.83,15.46,-81,1
1627134205,2021-07-24 15:43,44.16,946.42,1018.23,596,28.86,15.47,-81,1
1627134265,2021-07-24 15:44,43.97,946.42,1018.23,596,28.87,15.41,-82,1
1627134325,2021-07-24 15:45,44.02,946.38,1018.18,596,28.87,15.42,-82,1
1627134385,2021-07-24 15:46,43.05,946.36,1018.17,596,28.87,15.08,-82,1
1627134445,2021-07-24 15:47,42.14,946.36,1018.17,596,28.84,14.72,-82,1
1627134505,2021-07-24 15:48,43.24,946.36,1018.16,596,28.86,15.14,-81,1
1627134565,2021-07-24 15:49,43.26,946.35,1018.15,596,28.94,15.22,-82,1
1627134625,2021-07-24 15:50,44.58,946.40,1018.20,596,28.97,15.71,-81,1
1627134685,2021-07-24 15:51,45.32,946.42,1018.23,596,29.03,16.02,-81,1
1627134745,2021-07-24 15:52,44.82,946.38,1018.19,596,28.94,15.77,-81,1
1627134805,2021-07-24 15:53,43.33,946.38,1018.19,596,28.99,15.29,-80,1
1627134865,2021-07-24 15:54,44.09,946.35,1018.16,596,29.08,15.64,-81,1
1627134925,2021-07-24 15:55,44.79,946.39,1018.20,596,29.15,15.95,-81,1
1627134985,2021-07-24 15:56,44.51,946.37,1018.18,596,29.15,15.85,-80,1
1627135045,2021-07-24 15:57,44.71,946.31,1018.12,596,29.22,15.98,-82,1
1627135105,2021-07-24 15:58,44.64,946.35,1018.15,596,29.31,16.04,-82,1
1627135165,2021-07-24 15:59,44.56,946.36,1018.16,596,29.31,16.01,-83,1
1627135225,2021-07-24 16:00,44.91,946.36,1018.17,596,29.32,16.14,-81,1
1627135285,2021-07-24 16:01,45.08,946.36,1018.17,596,29.41,16.28,-83,1
1627135345,2021-07-24 16:02,44.64,946.37,1018.17,596,29.41,16.13,-83,1
1627135405,2021-07-24 16:03,43.51,946.38,1018.19,596,29.38,15.70,-82,1
1627135465,2021-07-24 16:04,42.80,946.37,1018.17,596,29.41,15.47,-82,1
1627135525,2021-07-24 16:05,42.77,946.33,1018.14,596,29.42,15.47,-82,1
1627135585,2021-07-24 16:06,43.12,946.36,1018.17,596,29.43,15.60,-80,1
1627135645,2021-07-24 16:07,42.37,946.37,1018.18,596,29.45,15.35,-82,1
1627135706,2021-07-24 16:08,42.39,946.36,1018.17,596,29.42,15.33,-82,1
1627135766,2021-07-24 16:09,42.44,946.28,1018.09,596,29.45,15.38,-82,1
1627135826,2021-07-24 16:10,41.25,946.29,1018.10,596,29.48,14.96,-81,1
1627135886,2021-07-24 16:11,41.12,946.30,1018.10,596,29.49,14.92,-82,1
1627135946,2021-07-24 16:12,40.68,946.34,1018.15,596,29.55,14.81,-82,1
1627136006,2021-07-24 16:13,40.92,946.38,1018.19,596,29.58,14.93,-81,1
1627136066,2021-07-24 16:14,41.14,946.37,1018.18,596,29.51,14.95,-82,1
1627136126,2021-07-24 16:15,40.94,946.35,1018.16,596,29.60,14.95,-80,1
1627136186,2021-07-24 16:16,40.96,946.30,1018.11,596,29.56,14.92,-81,1
1627136246,2021-07-24 16:17,41.35,946.32,1018.13,596,29.55,15.06,-82,1
1627136306,2021-07-24 16:18,40.36,946.31,1018.12,596,29.58,14.71,-81,1
1627136366,2021-07-24 16:19,41.10,946.29,1018.10,596,29.67,15.08,-81,1
1627136426,2021-07-24 16:20,40.50,946.23,1018.04,596,29.60,14.78,-81,1
1627136486,2021-07-24 16:21,40.73,946.26,1018.07,596,29.74,15.00,-81,1
1627136546,2021-07-24 16:22,41.38,946.28,1018.08,596,29.77,15.27,-81,1
1627136606,2021-07-24 16:23,41.11,946.29,1018.10,596,29.71,15.11,-82,1
1627136666,2021-07-24 16:24,40.89,946.25,1018.06,596,29.75,15.07,-80,1
1627136726,2021-07-24 16:25,40.71,946.27,1018.07,596,29.77,15.02,-81,1
1627136786,2021-07-24 16:26,40.62,946.25,1018.05,596,29.82,15.02,-81,1
1627136846,2021-07-24 16:27,40.40,946.26,1018.07,596,29.87,14.98,-80,1
1627136906,2021-07-24 16:28,41.16,946.24,1018.04,596,29.89,15.29,-82,1
1627136966,2021-07-24 16:29,40.84,946.22,1018.03,596,30.01,15.28,-80,1
1627137026,2021-07-24 16:30,40.77,946.25,1018.06,596,30.05,15.29,-82,1
1627137086,2021-07-24 16:31,40.25,946.23,1018.04,596,30.06,15.10,-82,1
1627137146,2021-07-24 16:32,40.33,946.26,1018.07,596,30.11,15.17,-81,1
1627137206,2021-07-24 16:33,39.71,946.22,1018.03,596,30.13,14.95,-81,1
1627137266,2021-07-24 16:34,39.79,946.28,1018.09,596,30.27,15.11,-81,1
1627137326,2021-07-24 16:35,39.71,946.25,1018.05,596,30.26,15.07,-80,1
1627137387,2021-07-24 16:36,39.46,946.26,1018.06,596,30.31,15.01,-81,1
1627137447,2021-07-24 16:37,39.83,946.32,1018.13,596,30.34,15.18,-81,1
1627137507,2021-07-24 16:38,39.23,946.31,1018.11,596,30.31,14.92,-81,1
1627137567,2021-07-24 16:39,38.68,946.36,1018.17,596,30.38,14.77,-82,1
1627137627,2021-07-24 16:40,40.05,946.29,1018.10,596,30.40,15.33,-81,1
1627137687,2021-07-24 16:41,39.85,946.29,1018.10,596,30.51,15.34,-81,1
1627137747,2021-07-24 16:42,39.34,946.31,1018.12,596,30.54,15.17,-80,1
1627137807,2021-07-24 16:43,39.85,946.32,1018.13,596,30.59,15.41,-81,1
1627137867,2021-07-24 16:44,40.17,946.29,1018.10,596,30.68,15.62,-81,1
1627137927,2021-07-24 16:45,39.70,946.29,1018.10,596,30.71,15.46,-83,1
1627137987,2021-07-24 16:46,39.49,946.29,1018.10,596,30.82,15.48,-82,1
1627138047,2021-07-24 16:47,39.37,946.27,1018.08,596,30.80,15.41,-81,1
1627138107,2021-07-24 16:48,39.46,946.27,1018.07,596,30.82,15.46,-80,1
1627138167,2021-07-24 16:49,39.66,946.29,1018.09,596,30.90,15.62,-81,1
1627138227,2021-07-24 16:50,39.07,946.32,1018.12,596,31.00,15.47,-80,1
1627138287,2021-07-24 16:51,38.56,946.29,1018.10,596,30.93,15.20,-82,1
1627138347,2021-07-24 16:52,38.20,946.31,1018.12,596,30.91,15.04,-81,1
1627138407,2021-07-24 16:53,37.85,946.32,1018.13,596,30.94,14.92,-81,1
1627138467,2021-07-24 16:54,38.39,946.32,1018.12,596,31.02,15.22,-81,1
1627138527,2021-07-24 16:55,38.06,946.34,1018.15,596,31.04,15.10,-82,1
1627138587,2021-07-24 16:56,37.52,946.28,1018.09,596,31.00,14.84,-81,1
1627138647,2021-07-24 16:57,38.11,946.37,1018.18,596,30.96,15.05,-82,1
1627138707,2021-07-24 16:58,38.87,946.35,1018.16,596,31.09,15.47,-81,1
1627138767,2021-07-24 16:59,38.51,946.36,1018.17,596,31.14,15.37,-80,1
1627138827,2021-07-24 17:00,38.65,946.39,1018.19,596,31.13,15.42,-81,1
1627138887,2021-07-24 17:01,38.08,946.41,1018.22,596,31.20,15.25,-82,1
1627138947,2021-07-24 17:02,37.67,946.35,1018.16,596,31.16,15.05,-82,1
1627139007,2021-07-24 17:03,37.55,946.36,1018.16,596,31.24,15.07,-81,1
1627139068,2021-07-24 17:04,38.29,946.33,1018.14,596,31.30,15.42,-82,1
1627139128,2021-07-24 17:05,38.00,946.33,1018.13,596,31.35,15.35,-81,1
1627139188,2021-07-24 17:06,38.32,946.35,1018.16,596,31.36,15.49,-82,1
1627139248,2021-07-24 17:07,37.77,946.28,1018.09,596,31.40,15.30,-82,1
1627139308,2021-07-24 17:08,37.84,946.34,1018.15,596,31.38,15.31,-81,1
1627139368,2021-07-24 17:09,37.59,946.31,1018.12,596,31.39,15.22,-82,1
1627139428,2021-07-24 17:10,37.18,946.30,1018.11,596,31.40,15.05,-82,1
1627139488,2021-07-24 17:11,37.41,946.25,1018.06,596,31.46,15.20,-81,1
1627139548,2021-07-24 17:12,36.47,946.38,1018.19,596,31.54,14.88,-80,1
1627139608,2021-07-24 17:13,37.09,946.40,1018.21,596,31.43,15.04,-83,1
1627139668,2021-07-24 17:14,37.56,946.31,1018.12,596,31.45,15.26,-82,1
1627139728,2021-07-24 17:15,36.70,946.32,1018.13,596,31.41,14.86,-82,1
1627139788,2021-07-24 17:16,36.63,946.30,1018.10,596,31.49,14.90,-81,1
1627139848,2021-07-24 17:17,37.23,946.31,1018.12,596,31.61,15.26,-81,1
1627139908,2021-07-24 17:18,37.36,946.26,1018.06,596,31.66,15.36,-84,1
1627139968,2021-07-24 17:19,36.61,946.22,1018.03,596,31.59,14.98,-80,1
1627140028,2021-07-24 17:20,36.98,946.29,1018.10,596,31.55,15.10,-82,1
1627140088,2021-07-24 17:21,36.36,946.26,1018.07,596,31.43,14.73,-82,1
1627140148,2021-07-24 17:22,37.13,946.26,1018.07,596,31.41,15.04,-82,1
1627140208,2021-07-24 17:23,37.02,946.29,1018.09,596,31.49,15.07,-83,1
1627140268,2021-07-24 17:24,36.96,946.26,1018.07,596,31.49,15.04,-81,1
1627140328,2021-07-24 17:25,36.41,946.25,1018.06,596,31.43,14.76,-81,1
1627140388,2021-07-24 17:26,36.74,946.28,1018.08,596,31.50,14.96,-82,1
1627140448,2021-07-24 17:27,37.10,946.32,1018.13,596,31.51,15.12,-81,1
1627140508,2021-07-24 17:28,37.11,946.27,1018.08,596,31.49,15.10,-82,1
1627140568,2021-07-24 17:29,36.82,946.26,1018.06,596,31.45,14.94,-82,1
1627140628,2021-07-24 17:30,36.85,946.26,1018.07,596,31.58,15.07,-82,1
1627140688,2021-07-24 17:31,37.50,946.26,1018.07,596,31.70,15.45,-81,1
1627140749,2021-07-24 17:32,36.84,946.29,1018.09,596,31.74,15.21,-82,1
1627140809,2021-07-24 17:33,37.30,946.25,1018.06,596,31.77,15.43,-79,1
1627140869,2021-07-24 17:34,35.96,946.29,1018.09,596,31.74,14.83,-82,1
1627140929,2021-07-24 17:35,36.41,946.26,1018.07,596,31.68,14.98,-81,1
1627140989,2021-07-24 17:36,36.46,946.23,1018.04,596,31.54,14.88,-81,1
1627141049,2021-07-24 17:37,36.66,946.22,1018.03,596,31.67,15.07,-80,1
1627141109,2021-07-24 17:38,36.49,946.22,1018.02,596,31.61,14.95,-82,1
1627141169,2021-07-24 17:39,36.80,946.21,1018.02,596,31.64,15.11,-82,1
1627141229,2021-07-24 17:40,36.93,946.29,1018.10,596,31.72,15.23,-81,1
1627141289,2021-07-24 17:41,36.79,946.24,1018.04,596,31.70,15.16,-81,1
1627141349,2021-07-24 17:42,36.58,946.24,1018.05,596,31.63,15.01,-81,1
1627141409,2021-07-24 17:43,36.92,946.22,1018.02,596,31.55,15.08,-79,1
1627141469,2021-07-24 17:44,36.80,946.19,1018.00,596,31.65,15.11,-82,1
1627141529,2021-07-24 17:45,36.74,946.17,1017.98,596,31.61,15.05,-81,1
1627141589,2021-07-24 17:46,36.88,946.17,1017.97,596,31.69,15.18,-80,1
1627141649,2021-07-24 17:47,36.27,946.19,1018.00,596,31.80,15.02,-82,1
1627141709,2021-07-24 17:48,36.61,946.22,1018.03,596,31.69,15.07,-81,1
1627141769,2021-07-24 17:49,36.46,946.19,1018.00,596,31.69,15.01,-80,1
1627141829,2021-07-24 17:50,36.61,946.22,1018.02,596,31.52,14.92,-82,1
1627141889,2021-07-24 17:51,36.31,946.29,1018.10,596,31.48,14.76,-83,1
1627141949,2021-07-24 17:52,36.35,946.20,1018.01,596,31.56,14.85,-82,1
1627142009,2021-07-24 17:53,36.04,946.24,1018.05,596,31.52,14.68,-82,1
1627142069,2021-07-24 17:54,36.48,946.22,1018.02,596,31.59,14.93,-80,1
1627142129,2021-07-24 17:55,36.65,946.20,1018.01,596,31.62,15.02,-81,1
1627142189,2021-07-24 17:56,36.76,946.14,1017.95,596,31.52,14.98,-83,1
1627142249,2021-07-24 17:57,36.84,946.14,1017.95,596,31.52,15.02,-82,1
1627142309,2021-07-24 17:58,36.82,946.21,1018.02,596,31.53,15.02,-82,1
1627142370,2021-07-24 17:59,36.68,946.16,1017.97,596,31.39,14.83,-81,1
1627142430,2021-07-24 18:00,37.07,946.19,1018.00,596,31.43,15.03,-82,1
1627142490,2021-07-24 18:01,36.77,946.29,1018.09,596,31.41,14.89,-82,1
1627142550,2021-07-24 18:02,36.85,946.18,1017.98,596,31.41,14.92,-82,1
1627142610,2021-07-24 18:03,36.63,946.20,1018.01,596,31.43,14.85,-81,1
1627142670,2021-07-24 18:04,36.55,946.18,1017.99,596,31.44,14.82,-82,1
1627142730,2021-07-24 18:05,36.62,946.19,1018.00,596,31.42,14.84,-83,1
1627142790,2021-07-24 18:06,36.56,946.12,1017.93,596,31.45,14.84,-80,1
1627142850,2021-07-24 18:07,36.61,946.16,1017.97,596,31.51,14.91,-82,1
1627142910,2021-07-24 18:08,36.23,946.14,1017.95,596,31.37,14.62,-81,1
1627142970,2021-07-24 18:09,36.01,946.15,1017.96,596,31.41,14.57,-83,1
1627143030,2021-07-24 18:10,36.58,946.12,1017.93,596,31.42,14.82,-81,1
1627143090,2021-07-24 18:11,36.31,946.12,1017.93,596,31.40,14.69,-81,1
1627143150,2021-07-24 18:12,35.92,946.15,1017.96,596,31.34,14.47,-83,1
1627143210,2021-07-24 18:13,36.17,946.08,1017.89,596,31.38,14.61,-81,1
1627143270,2021-07-24 18:14,35.86,946.08,1017.88,596,31.40,14.49,-81,1
1627143330,2021-07-24 18:15,35.89,946.06,1017.87,596,31.48,14.58,-84,1
1627143390,2021-07-24 18:16,36.53,946.01,1017.81,596,31.36,14.74,-82,1
1627143450,2021-07-24 18:17,35.96,946.07,1017.88,596,31.37,14.51,-81,1
1627143510,2021-07-24 18:18,36.36,946.03,1017.84,596,31.48,14.78,-79,1
1627143570,2021-07-24 18:19,36.09,946.07,1017.88,596,31.34,14.54,-82,1
1627143630,2021-07-24 18:20,36.47,946.04,1017.85,596,31.47,14.82,-82,1
1627143690,2021-07-24 18:21,35.72,946.07,1017.88,596,31.42,14.45,-81,1
1627143750,2021-07-24 18:22,35.64,946.11,1017.92,596,31.41,14.41,-82,1
1627143810,2021-07-24 18:23,35.90,946.13,1017.93,596,31.33,14.45,-82,1
1627143870,2021-07-24 18:24,36.02,946.15,1017.96,596,31.31,14.48,-81,1
1627143930,2021-07-24 18:25,36.59,946.11,1017.92,596,31.29,14.71,-82,1
1627143990,2021-07-24 18:26,36.35,946.08,1017.89,596,31.38,14.69,-81,1
1627144051,2021-07-24 18:27,36.15,946.08,1017.88,596,31.23,14.47,-81,1
1627144111,2021-07-24 18:28,36.36,946.04,1017.85,596,31.30,14.62,-82,1
1627144171,2021-07-24 18:29,36.66,946.08,1017.88,596,31.24,14.69,-81,1
1627144231,2021-07-24 18:30,35.90,946.01,1017.81,596,31.17,14.31,-82,1
1627144291,2021-07-24 18:31,35.90,946.02,1017.83,596,31.29,14.41,-82,1
1627144351,2021-07-24 18:32,36.32,946.00,1017.81,596,31.28,14.59,-81,1
1627144411,2021-07-24 18:33,36.11,946.01,1017.82,596,31.20,14.43,-82,1
1627144471,2021-07-24 18:34,36.43,946.02,1017.83,596,31.24,14.60,-81,1
1627144531,2021-07-24 18:35,36.16,946.03,1017.83,596,31.22,14.46,-81,1
1627144591,2021-07-24 18:36,36.10,946.00,1017.81,596,31.18,14.40,-81,1
1627144651,2021-07-24 18:37,36.07,946.01,1017.81,596,30.98,14.22,-81,1
1627144711,2021-07-24 18:38,35.87,946.04,1017.85,596,31.04,14.18,-82,1
1627144771,2021-07-24 18:39,35.70,946.02,1017.82,596,31.07,14.13,-81,1
1627144831,2021-07-24 18:40,36.08,945.99,1017.79,596,31.03,14.26,-82,1
1627144891,2021-07-24 18:41,36.20,946.01,1017.81,596,31.04,14.32,-81,1
1627144951,2021-07-24 18:42,35.94,946.05,1017.85,596,31.12,14.28,-81,1
1627145011,2021-07-24 18:43,35.79,946.03,1017.84,596,31.08,14.18,-81,1
1627145071,2021-07-24 18:44,36.55,945.99,1017.79,596,31.01,14.45,-81,1
1627145131,2021-07-24 18:45,36.71,946.08,1017.88,596,30.91,14.42,-82,1
1627145191,2021-07-24 18:46,37.12,946.06,1017.86,596,30.95,14.63,-81,1
1627145251,2021-07-24 18:47,37.32,946.03,1017.84,596,30.92,14.69,-81,1
1627145311,2021-07-24 18:48,37.86,946.06,1017.87,596,30.85,14.85,-83,1
1627145371,2021-07-24 18:49,38.10,946.10,1017.90,596,30.85,14.95,-83,1
1627145431,2021-07-24 18:50,38.42,946.11,1017.92,596,30.83,15.06,-82,1
1627145491,2021-07-24 18:51,38.47,946.10,1017.91,596,30.81,15.06,-81,1
1627145551,2021-07-24 18:52,38.52,946.12,1017.93,596,30.88,15.15,-81,1
1627145611,2021-07-24 18:53,38.82,946.18,1017.98,596,30.76,15.16,-81,1
1627145671,2021-07-24 18:54,38.87,946.12,1017.93,596,30.87,15.28,-81,1
1627145731,2021-07-24 18:55,39.27,946.10,1017.91,596,30.84,15.41,-81,1
1627145792,2021-07-24 18:56,39.54,946.09,1017.90,596,30.71,15.40,-82,1
1627145852,2021-07-24 18:57,39.20,946.09,1017.90,596,30.83,15.37,-81,1
1627145912,2021-07-24 18:58,39.24,946.09,1017.90,596,30.82,15.38,-82,1
1627145972,2021-07-24 18:59,39.48,946.08,1017.89,596,30.72,15.39,-81,1
1627146032,2021-07-24 19:00,39.23,946.10,1017.91,596,30.74,15.30,-81,1
1627146092,2021-07-24 19:01,39.11,946.10,1017.90,596,30.80,15.31,-82,1
1627146152,2021-07-24 19:02,39.18,946.10,1017.90,596,30.70,15.25,-81,1
1627146212,2021-07-24 19:03,39.00,946.11,1017.92,596,30.74,15.21,-82,1
1627146272,2021-07-24 19:04,39.31,946.09,1017.90,596,30.73,15.33,-81,1
1627146332,2021-07-24 19:05,39.36,946.08,1017.89,596,30.74,15.36,-81,1
1627146392,2021-07-24 19:06,39.48,946.07,1017.87,596,30.75,15.41,-81,1
1627146452,2021-07-24 19:07,39.09,946.08,1017.89,596,30.68,15.19,-81,1
1627146512,2021-07-24 19:08,39.49,946.01,1017.81,596,30.55,15.24,-81,1
1627146572,2021-07-24 19:09,39.33,946.03,1017.83,596,30.57,15.19,-81,1
1627146632,2021-07-24 19:10,39.13,946.01,1017.82,596,30.47,15.02,-81,1
1627146692,2021-07-24 19:11,39.77,946.04,1017.85,596,30.47,15.28,-81,1
1627146752,2021-07-24 19:12,40.27,946.10,1017.91,596,30.33,15.35,-82,1
1627146812,2021-07-24 19:13,40.17,946.02,1017.83,596,30.39,15.36,-81,1
1627146872,2021-07-24 19:14,40.23,946.02,1017.83,596,30.22,15.23,-82,1
1627146932,2021-07-24 19:15,40.31,946.05,1017.86,596,30.21,15.25,-81,1
1627146992,2021-07-24 19:16,40.14,946.03,1017.84,596,30.10,15.09,-81,1
1627147052,2021-07-24 19:17,40.35,946.05,1017.86,596,30.00,15.08,-82,1
1627147112,2021-07-24 19:18,40.50,946.02,1017.82,596,29.88,15.03,-82,1
1627147172,2021-07-24 19:19,40.58,946.05,1017.86,596,29.91,15.09,-82,1
1627147232,2021-07-24 19:20,40.81,946.07,1017.88,596,29.85,15.12,-80,1
1627147292,2021-07-24 19:21,40.77,946.09,1017.90,596,29.79,15.06,-80,1
1627147353,2021-07-24 19:22,40.70,946.09,1017.90,596,29.82,15.05,-81,1
1627147413,2021-07-24 19:23,41.00,946.06,1017.87,596,29.76,15.12,-82,1
1627147473,2021-07-24 19:24,40.99,946.09,1017.90,596,29.75,15.10,-81,1
1627147533,2021-07-24 19:25,41.24,946.06,1017.87,596,29.67,15.13,-80,1
1627147593,2021-07-24 19:26,41.17,946.05,1017.86,596,29.63,15.06,-82,1
1627147653,2021-07-24 19:27,41.41,946.03,1017.84,596,29.49,15.03,-82,1
1627147713,2021-07-24 19:28,41.14,946.07,1017.88,596,29.49,14.93,-81,1
1627147773,2021-07-24 19:29,41.20,946.08,1017.89,596,29.50,14.96,-81,1
1627147833,2021-07-24 19:30,41.22,946.09,1017.90,596,29.49,14.96,-81,1
1627147893,2021-07-24 19:31,41.25,946.08,1017.89,596,29.45,14.93,-81,1
1627147953,2021-07-24 19:32,41.39,946.13,1017.94,596,29.32,14.87,-82,1
1627148013,2021-07-24 19:33,41.69,945.93,1017.73,596,29.19,14.87,-81,1
1627148073,2021-07-24 19:34,41.86,946.11,1017.91,596,29.12,14.87,-82,1
1627148133,2021-07-24 19:35,42.02,946.10,1017.91,596,29.02,14.84,-80,1
1627148193,2021-07-24 19:36,42.26,946.08,1017.89,596,28.87,14.79,-81,1
1627148253,2021-07-24 19:37,42.45,946.07,1017.87,596,28.73,14.73,-80,1
1627148313,2021-07-24 19:38,42.77,946.07,1017.88,596,28.60,14.73,-81,1
1627148373,2021-07-24 19:39,42.90,946.05,1017.86,596,28.46,14.66,-82,1
1627148433,2021-07-24 19:40,43.24,946.03,1017.84,596,28.31,14.64,-81,1
1627148493,2021-07-24 19:41,43.30,946.02,1017.83,596,28.25,14.61,-82,1
1627148553,2021-07-24 19:42,43.71,946.00,1017.81,596,28.08,14.60,-82,1
1627148613,2021-07-24 19:43,43.76,946.05,1017.86,596,28.00,14.55,-82,1
1627148673,2021-07-24 19:44,43.89,946.07,1017.88,596,27.88,14.48,-82,1
1627148733,2021-07-24 19:45,44.22,946.08,1017.89,596,27.81,14.54,-81,1
1627148793,2021-07-24 19:46,44.84,946.07,1017.88,596,27.65,14.61,-82,1
1627148853,2021-07-24 19:47,44.90,946.08,1017.89,596,27.61,14.59,-82,1
1627148913,2021-07-24 19:48,45.29,946.09,1017.89,596,27.45,14.58,-80,1
1627148973,2021-07-24 19:49,45.32,946.06,1017.87,596,27.34,14.49,-81,1
1627149034,2021-07-24 19:50,45.76,946.13,1017.93,596,27.22,14.53,-80,1
1627149094,2021-07-24 19:51,45.88,946.13,1017.94,596,27.13,14.49,-81,1
1627149154,2021-07-24 19:52,46.00,946.08,1017.89,596,27.08,14.49,-81,1
1627149214,2021-07-24 19:53,46.79,946.10,1017.91,596,26.93,14.62,-80,1
1627149274,2021-07-24 19:54,46.62,946.08,1017.89,596,26.89,14.52,-81,1
1627149334,2021-07-24 19:55,46.48,946.08,1017.89,596,26.79,14.38,-83,1
1627149394,2021-07-24 19:56,46.92,946.11,1017.92,596,26.70,14.45,-83,1
1627149454,2021-07-24 19:57,46.63,946.13,1017.94,596,26.65,14.31,-82,1
1627149514,2021-07-24 19:58,47.13,946.14,1017.94,596,26.54,14.37,-81,1
1627149574,2021-07-24 19:59,47.25,946.13,1017.93,596,26.43,14.31,-82,1
1627149634,2021-07-24 20:00,47.31,946.12,1017.93,596,26.34,14.25,-82,1
1627149694,2021-07-24 20:01,47.57,946.12,1017.93,596,26.27,14.27,-81,1
1627149754,2021-07-24 20:02,47.62,946.12,1017.93,596,26.20,14.22,-82,1
1627149814,2021-07-24 20:03,47.96,946.14,1017.95,596,26.17,14.30,-82,1
1627149874,2021-07-24 20:04,48.21,946.19,1017.99,596,26.11,14.33,-81,1
1627149934,2021-07-24 20:05,48.25,946.21,1018.02,596,26.03,14.27,-82,1
1627149994,2021-07-24 20:06,48.48,946.16,1017.97,596,25.95,14.27,-82,1
1627150054,2021-07-24 20:07,48.54,946.24,1018.05,596,25.90,14.24,-81,1
1627150114,2021-07-24 20:08,48.85,946.27,1018.08,596,25.78,14.23,-82,1
1627150174,2021-07-24 20:09,49.10,946.26,1018.07,596,25.71,14.24,-81,1
1627150234,2021-07-24 20:10,49.24,946.24,1018.05,596,25.65,14.24,-80,1
1627150294,2021-07-24 20:11,49.52,946.27,1018.08,596,25.56,14.24,-82,1
1627150354,2021-07-24 20:12,49.51,946.31,1018.12,596,25.50,14.18,-82,1
1627150414,2021-07-24 20:13,49.60,946.33,1018.13,596,25.39,14.11,-82,1
1627150474,2021-07-24 20:14,49.55,946.32,1018.13,596,25.35,14.06,-81,1
1627150534,2021-07-24 20:15,50.30,946.34,1018.15,596,25.26,14.21,-81,1
1627150594,2021-07-24 20:16,50.20,946.35,1018.16,596,25.20,14.12,-81,1
1627150655,2021-07-24 20:17,50.37,946.39,1018.20,596,25.13,14.11,-81,1
1627150715,2021-07-24 20:18,50.68,946.39,1018.20,596,25.08,14.16,-82,1
1627150775,2021-07-24 20:19,50.53,946.39,1018.19,596,25.04,14.07,-81,1
1627150835,2021-07-24 20:20,51.26,946.34,1018.14,596,24.98,14.24,-82,1
1627150895,2021-07-24 20:21,51.16,946.36,1018.16,596,24.92,14.16,-80,1
1627150955,2021-07-24 20:22,51.45,946.36,1018.17,596,24.87,14.20,-81,1
1627151015,2021-07-24 20:23,51.22,946.39,1018.20,596,24.83,14.09,-81,1
1627151075,2021-07-24 20:24,51.20,946.38,1018.18,596,24.76,14.02,-81,1
1627151135,2021-07-24 20:25,51.74,946.39,1018.20,596,24.64,14.07,-80,1
1627151195,2021-07-24 20:26,52.54,946.41,1018.22,596,24.54,14.22,-81,1
1627151255,2021-07-24 20:27,52.18,946.43,1018.24,596,24.51,14.08,-79,1
1627151315,2021-07-24 20:28,52.85,946.43,1018.24,596,24.40,14.18,-82,1
1627151375,2021-07-24 20:29,52.71,946.48,1018.28,596,24.33,14.07,-82,1
1627151435,2021-07-24 20:30,52.97,946.47,1018.28,596,24.26,14.08,-82,1
1627151495,2021-07-24 20:31,52.61,946.48,1018.28,596,24.21,13.93,-81,1
1627151555,2021-07-24 20:32,52.55,946.46,1018.27,596,24.13,13.84,-82,1
1627151615,2021-07-24 20:33,53.36,946.47,1018.27,596,24.01,13.96,-84,1
1627151675,2021-07-24 20:34,53.45,946.48,1018.29,596,24.02,14.00,-81,1
1627151735,2021-07-24 20:35,53.55,946.49,1018.30,596,23.99,14.00,-82,1
1627151795,2021-07-24 20:36,53.55,946.50,1018.31,596,23.96,13.97,-80,1
1627151855,2021-07-24 20:37,53.45,946.54,1018.34,596,23.92,13.91,-81,1
1627151915,2021-07-24 20:38,53.71,946.56,1018.37,596,23.87,13.94,-81,1
1627151975,2021-07-24 20:39,53.78,946.60,1018.41,596,23.84,13.93,-82,1
1627152035,2021-07-24 20:40,53.80,946.59,1018.40,596,23.79,13.89,-82,1
1627152095,2021-07-24 20:41,54.04,946.61,1018.42,596,23.77,13.94,-82,1
1627152155,2021-07-24 20:42,54.20,946.62,1018.43,596,23.69,13.91,-81,1
1627152215,2021-07-24 20:43,54.48,946.62,1018.43,596,23.68,13.98,-82,1
1627152275,2021-07-24 20:44,54.48,946.63,1018.44,596,23.65,13.95,-81,1
1627152335,2021-07-24 20:45,54.38,946.63,1018.44,596,23.61,13.89,-81,1
1627152396,2021-07-24 20:46,54.69,946.61,1018.42,596,23.52,13.89,-81,1
1627152456,2021-07-24 20:47,54.79,946.65,1018.46,596,23.47,13.87,-81,1
1627152516,2021-07-24 20:48,55.10,946.64,1018.44,596,23.43,13.92,-82,1
1627152576,2021-07-24 20:49,55.51,946.63,1018.44,596,23.41,14.02,-81,1
1627152636,2021-07-24 20:50,55.61,946.66,1018.47,596,23.34,13.98,-80,1
1627152696,2021-07-24 20:51,55.46,946.62,1018.43,596,23.31,13.91,-79,1
1627152756,2021-07-24 20:52,55.78,946.65,1018.45,596,23.30,13.99,-80,1
1627152816,2021-07-24 20:53,55.13,946.67,1018.48,596,23.27,13.78,-81,1
1627152876,2021-07-24 20:54,55.03,946.67,1018.48,596,23.22,13.71,-80,1
1627152936,2021-07-24 20:55,56.19,946.67,1018.48,596,23.16,13.97,-80,1
1627152996,2021-07-24 20:56,56.05,946.71,1018.52,596,23.12,13.90,-82,1
1627153056,2021-07-24 20:57,56.38,946.75,1018.55,596,23.04,13.91,-81,1
1627153116,2021-07-24 20:58,56.16,946.74,1018.54,596,22.98,13.80,-81,1
1627153176,2021-07-24 20:59,56.78,946.76,1018.56,596,22.89,13.88,-80,1
1627153236,2021-07-24 21:00,57.67,946.70,1018.50,596,22.79,14.03,-81,1
1627153296,2021-07-24 21:01,56.84,946.71,1018.51,596,22.76,13.78,-80,1
1627153356,2021-07-24 21:02,57.63,946.68,1018.48,596,22.67,13.90,-81,1
1627153416,2021-07-24 21:03,57.55,946.70,1018.51,596,22.65,13.86,-81,1
1627153476,2021-07-24 21:04,57.85,946.72,1018.52,596,22.58,13.88,-80,1
1627153536,2021-07-24 21:05,58.59,946.74,1018.55,596,22.50,14.00,-80,1
1627153596,2021-07-24 21:06,59.06,946.73,1018.54,596,22.46,14.09,-83,1
1627153656,2021-07-24 21:07,57.81,946.71,1018.52,596,22.48,13.78,-81,1
1627153716,2021-07-24 21:08,58.36,946.76,1018.57,596,22.41,13.85,-82,1
1627153776,2021-07-24 21:09,59.07,946.74,1018.55,596,22.31,13.95,-81,1
1627153836,2021-07-24 21:10,58.70,946.74,1018.55,596,22.30,13.84,-81,1
1627153896,2021-07-24 21:11,58.54,946.76,1018.57,596,22.28,13.78,-81,1
1627153957,2021-07-24 21:12,58.56,946.76,1018.56,596,22.23,13.74,-81,1
1627154017,2021-07-24 21:13,58.37,946.75,1018.56,596,22.24,13.70,-81,1
1627154077,2021-07-24 21:14,59.01,946.81,1018.61,596,22.22,13.85,-81,1
1627154137,2021-07-24 21:15,58.50,946.76,1018.57,596,22.22,13.71,-83,1
1627154197,2021-07-24 21:16,58.78,946.76,1018.56,596,22.20,13.77,-82,1
1627154257,2021-07-24 21:17,58.57,946.80,1018.61,596,22.17,13.68,-80,1
1627154317,2021-07-24 21:18,58.41,946.79,1018.59,596,22.14,13.62,-82,1
1627154377,2021-07-24 21:19,58.46,946.82,1018.62,596,22.14,13.63,-81,1
1627154437,2021-07-24 21:20,58.41,946.83,1018.64,596,22.13,13.61,-81,1
1627154497,2021-07-24 21:21,58.04,946.83,1018.64,596,22.10,13.48,-81,1
1627154557,2021-07-24 21:22,58.58,946.84,1018.65,596,22.05,13.58,-82,1
1627154617,2021-07-24 21:23,58.81,946.86,1018.67,596,22.05,13.64,-81,1
1627154677,2021-07-24 21:24,58.32,946.82,1018.63,596,22.03,13.49,-83,1
1627154737,2021-07-24 21:25,58.98,946.82,1018.63,596,22.00,13.63,-81,1
1627154797,2021-07-24 21:26,58.65,946.85,1018.65,596,21.99,13.54,-82,1
1627154857,2021-07-24 21:27,58.84,946.81,1018.62,596,21.95,13.55,-81,1
1627154917,2021-07-24 21:28,58.69,946.81,1018.62,596,21.95,13.51,-80,1
1627154977,2021-07-24 21:29,58.70,946.83,1018.64,596,21.91,13.47,-82,1
1627155037,2021-07-24 21:30,59.01,946.81,1018.62,596,21.89,13.54,-80,1
1627155097,2021-07-24 21:31,58.69,946.81,1018.62,596,21.87,13.44,-82,1
1627155157,2021-07-24 21:32,58.87,946.81,1018.62,596,21.84,13.46,-81,1
1627155217,2021-07-24 21:33,60.22,946.82,1018.63,596,21.71,13.68,-82,1
1627155277,2021-07-24 21:34,58.95,946.77,1018.57,596,21.72,13.36,-81,1
1627155337,2021-07-24 21:35,59.96,946.78,1018.59,596,21.68,13.59,-81,1
1627155397,2021-07-24 21:36,59.70,946.79,1018.59,596,21.68,13.52,-81,1
1627155457,2021-07-24 21:37,59.56,946.80,1018.61,596,21.67,13.47,-81,1
1627155517,2021-07-24 21:38,59.27,946.79,1018.60,596,21.65,13.38,-81,1
1627155577,2021-07-24 21:39,60.17,946.80,1018.61,596,21.57,13.54,-80,1
1627155637,2021-07-24 21:40,59.78,946.76,1018.57,596,21.59,13.46,-81,1
1627155698,2021-07-24 21:41,60.75,946.78,1018.58,596,21.54,13.65,-80,1
1627155758,2021-07-24 21:42,60.04,946.73,1018.53,596,21.53,13.47,-81,1
1627155818,2021-07-24 21:43,60.21,946.77,1018.58,596,21.51,13.49,-82,1
1627155878,2021-07-24 21:44,60.21,946.77,1018.57,596,21.49,13.47,-81,1
1627155938,2021-07-24 21:45,61.09,946.78,1018.59,596,21.45,13.66,-82,1
1627155998,2021-07-24 21:46,61.61,946.74,1018.55,596,21.38,13.72,-81,1
1627156058,2021-07-24 21:47,60.79,946.75,1018.56,596,21.33,13.47,-83,1
1627156118,2021-07-24 21:48,60.65,946.80,1018.60,596,21.33,13.43,-82,1
1627156178,2021-07-24 21:49,60.52,946.80,1018.60,596,21.32,13.39,-81,1
1627156238,2021-07-24 21:50,61.39,946.82,1018.62,596,21.27,13.56,-81,1
1627156298,2021-07-24 21:51,61.00,946.77,1018.58,596,21.25,13.45,-81,1
1627156358,2021-07-24 21:52,60.49,946.80,1018.61,596,21.25,13.32,-82,1
1627156418,2021-07-24 21:53,60.10,946.81,1018.62,596,21.25,13.22,-81,1
1627156478,2021-07-24 21:54,61.43,946.84,1018.65,596,21.17,13.48,-81,1
1627156538,2021-07-24 21:55,60.89,946.80,1018.61,596,21.15,13.32,-82,1
1627156598,2021-07-24 21:56,60.88,946.80,1018.61,596,21.15,13.32,-81,1
1627156658,2021-07-24 21:57,60.56,946.82,1018.63,596,21.14,13.23,-81,1
1627156718,2021-07-24 21:58,61.62,946.86,1018.67,596,21.10,13.46,-82,1
1627156778,2021-07-24 21:59,62.05,946.86,1018.67,596,20.97,13.45,-81,1
1627156838,2021-07-24 22:00,60.75,946.88,1018.69,596,21.04,13.19,-82,1
1627156898,2021-07-24 22:01,61.24,946.90,1018.70,596,21.03,13.30,-82,1
1627156958,2021-07-24 22:02,61.42,946.92,1018.73,596,21.02,13.34,-81,1
1627157019,2021-07-24 22:03,60.88,946.93,1018.73,596,21.00,13.18,-82,1
1627157079,2021-07-24 22:04,61.51,946.94,1018.75,596,20.96,13.30,-83,1
1627157139,2021-07-24 22:05,61.35,946.93,1018.73,596,20.95,13.25,-82,1
1627157199,2021-07-24 22:06,61.40,946.92,1018.73,596,20.94,13.25,-81,1
1627157259,2021-07-24 22:07,61.44,946.93,1018.73,596,20.92,13.25,-81,1
1627157319,2021-07-24 22:08,62.34,946.95,1018.76,596,20.86,13.41,-82,1
1627157379,2021-07-24 22:09,61.92,946.96,1018.77,596,20.82,13.27,-81,1
1627157439,2021-07-24 22:10,61.49,946.95,1018.76,596,20.82,13.16,-80,1
1627157499,2021-07-24 22:11,61.25,946.95,1018.76,596,20.82,13.10,-79,1
1627157559,2021-07-24 22:12,61.58,946.97,1018.77,596,20.80,13.17,-79,1
1627157619,2021-07-24 22:13,61.89,946.92,1018.73,596,20.78,13.22,-82,1
1627157679,2021-07-24 22:14,62.12,946.95,1018.76,596,20.76,13.26,-82,1
1627157739,2021-07-24 22:15,62.07,946.94,1018.75,596,20.73,13.22,-80,1
1627157799,2021-07-24 22:16,62.11,946.96,1018.77,596,20.70,13.20,-81,1
1627157859,2021-07-24 22:17,62.22,946.96,1018.77,596,20.68,13.21,-83,1
1627157919,2021-07-24 22:18,62.16,946.96,1018.77,596,20.65,13.17,-82,1
1627157979,2021-07-24 22:19,62.52,946.99,1018.79,596,20.61,13.22,-81,1
1627158039,2021-07-24 22:20,62.97,946.96,1018.77,596,20.59,13.31,-81,1
1627158099,2021-07-24 22:21,62.40,946.98,1018.79,596,20.57,13.15,-80,1
1627158159,2021-07-24 22:22,62.71,946.97,1018.78,596,20.53,13.19,-81,1
1627158219,2021-07-24 22:23,62.68,946.99,1018.80,596,20.52,13.17,-82,1
1627158279,2021-07-24 22:24,63.29,946.97,1018.78,596,20.49,13.29,-81,1
1627158340,2021-07-24 22:25,62.97,947.00,1018.81,596,20.48,13.21,-81,1
1627158400,2021-07-24 22:26,62.90,947.00,1018.80,596,20.44,13.15,-82,1
1627158460,2021-07-24 22:27,63.05,946.98,1018.79,596,20.41,13.16,-82,1
1627158520,2021-07-24 22:28,63.41,946.99,1018.80,596,20.37,13.21,-81,1
1627158580,2021-07-24 22:29,63.93,946.98,1018.79,596,20.36,13.33,-82,1
1627158640,2021-07-24 22:30,63.59,946.97,1018.78,596,20.32,13.21,-80,1
1627158700,2021-07-24 22:31,63.67,946.96,1018.76,596,20.29,13.20,-82,1
1627158760,2021-07-24 22:32,63.58,946.91,1018.72,596,20.25,13.14,-81,1
1627158820,2021-07-24 22:33,63.20,946.91,1018.71,596,20.24,13.04,-82,1
1627158880,2021-07-24 22:34,63.86,946.92,1018.73,596,20.23,13.18,-82,1
1627158940,2021-07-24 22:35,64.00,946.92,1018.73,596,20.19,13.18,-80,1
1627159000,2021-07-24 22:36,63.72,946.90,1018.71,596,20.17,13.09,-81,1
1627159060,2021-07-24 22:37,63.51,946.88,1018.69,596,20.14,13.02,-82,1
1627159120,2021-07-24 22:38,63.66,946.89,1018.69,596,20.13,13.04,-80,1
1627159180,2021-07-24 22:39,63.87,946.90,1018.71,596,20.10,13.07,-81,1
1627159240,2021-07-24 22:40,63.80,946.94,1018.74,596,20.08,13.03,-80,1
1627159300,2021-07-24 22:41,63.89,946.92,1018.73,596,20.05,13.02,-80,1
1627159360,2021-07-24 22:42,64.84,946.92,1018.73,596,20.02,13.22,-82,1
1627159420,2021-07-24 22:43,64.78,946.97,1018.77,596,19.99,13.18,-82,1
1627159480,2021-07-24 22:44,64.99,946.98,1018.78,596,19.98,13.22,-81,1
1627159540,2021-07-24 22:45,64.65,946.98,1018.79,596,19.96,13.12,-80,1
1627159600,2021-07-24 22:46,64.53,947.01,1018.81,596,19.95,13.08,-81,1
1627159660,2021-07-24 22:47,65.31,947.01,1018.82,596,19.92,13.23,-81,1
1627159720,2021-07-24 22:48,65.43,947.00,1018.81,596,19.83,13.18,-81,1
1627159780,2021-07-24 22:49,65.99,946.99,1018.79,596,19.82,13.30,-80,1
1627159840,2021-07-24 22:50,65.67,946.98,1018.78,596,19.80,13.20,-81,1
1627159900,2021-07-24 22:51,65.24,946.97,1018.78,596,19.78,13.09,-81,1
1627159961,2021-07-24 22:52,65.40,947.00,1018.80,596,19.76,13.10,-79,1
1627160021,2021-07-24 22:53,65.65,947.00,1018.81,596,19.74,13.14,-81,1
1627160081,2021-07-24 22:54,66.12,947.00,1018.80,596,19.72,13.23,-82,1
1627160141,2021-07-24 22:55,66.01,947.00,1018.80,596,19.67,13.16,-81,1
1627160201,2021-07-24 22:56,65.75,946.95,1018.76,596,19.66,13.09,-81,1
1627160261,2021-07-24 22:57,66.02,946.96,1018.77,596,19.57,13.07,-81,1
1627160321,2021-07-24 22:58,67.58,947.04,1018.84,596,19.45,13.31,-81,1
1627160381,2021-07-24 22:59,66.32,947.00,1018.81,596,19.46,13.03,-81,1
1627160441,2021-07-24 23:00,65.97,947.03,1018.83,596,19.43,12.92,-81,1
1627160501,2021-07-24 23:01,66.11,947.04,1018.84,596,19.39,12.92,-82,1
1627160561,2021-07-24 23:02,65.66,947.03,1018.84,596,19.37,12.79,-81,1
1627160621,2021-07-24 23:03,66.49,947.06,1018.87,596,19.35,12.97,-81,1
1627160681,2021-07-24 23:04,66.88,947.06,1018.86,596,19.28,12.99,-83,1
1627160741,2021-07-24 23:05,66.79,947.07,1018.87,596,19.28,12.97,-81,1
1627160801,2021-07-24 23:06,67.64,947.10,1018.91,596,19.23,13.12,-81,1
1627160861,2021-07-24 23:07,67.89,947.14,1018.94,596,19.22,13.16,-81,1
1627160921,2021-07-24 23:08,67.48,947.13,1018.94,596,19.20,13.05,-81,1
1627160981,2021-07-24 23:09,67.61,947.13,1018.94,596,19.15,13.03,-81,1
1627161041,2021-07-24 23:10,67.69,947.14,1018.94,596,19.16,13.06,-83,1
1627161101,2021-07-24 23:11,66.79,947.14,1018.94,596,19.13,12.83,-81,1
1627161161,2021-07-24 23:12,67.45,947.14,1018.95,596,19.12,12.97,-82,1
1627161221,2021-07-24 23:13,68.11,947.16,1018.97,596,19.09,13.09,-82,1
1627161282,2021-07-24 23:14,67.49,947.17,1018.97,596,19.06,12.92,-82,1
1627161342,2021-07-24 23:15,68.30,947.19,1018.99,596,19.01,13.05,-81,1
1627161402,2021-07-24 23:16,66.56,947.18,1018.99,596,18.95,12.60,-82,1
1627161462,2021-07-24 23:17,68.39,947.19,1019.00,596,18.91,12.98,-80,1
1627161522,2021-07-24 23:18,68.24,947.21,1019.02,596,18.90,12.94,-81,1
1627161582,2021-07-24 23:19,68.46,947.19,1018.99,596,18.87,12.96,-81,1
1627161642,2021-07-24 23:20,68.83,947.18,1018.99,596,18.84,13.01,-82,1
1627161702,2021-07-24 23:21,68.92,947.17,1018.98,596,18.79,12.98,-82,1
1627161762,2021-07-24 23:22,68.66,947.19,1019.00,596,18.79,12.93,-82,1
1627161822,2021-07-24 23:23,68.63,947.20,1019.01,596,18.78,12.91,-82,1
1627161882,2021-07-24 23:24,69.74,947.24,1019.05,596,18.75,13.12,-83,1
1627161942,2021-07-24 23:25,69.95,947.22,1019.03,596,18.62,13.05,-81,1
1627162002,2021-07-24 23:26,69.51,947.21,1019.02,596,18.64,12.97,-80,1
1627162062,2021-07-24 23:27,69.64,947.21,1019.02,596,18.63,12.99,-81,1
1627162122,2021-07-24 23:28,70.59,947.21,1019.02,596,18.58,13.15,-80,1
1627162182,2021-07-24 23:29,70.55,947.21,1019.02,596,18.58,13.14,-82,1
1627162242,2021-07-24 23:30,69.86,947.19,1019.00,596,18.56,12.97,-82,1
1627162302,2021-07-24 23:31,70.15,947.26,1019.07,596,18.53,13.00,-80,1
1627162362,2021-07-24 23:32,70.43,947.25,1019.05,596,18.51,13.05,-81,1
1627162422,2021-07-24 23:33,69.30,947.27,1019.07,596,18.47,12.76,-81,1
1627162482,2021-07-24 23:34,69.54,947.25,1019.06,596,18.48,12.82,-80,1
1627162542,2021-07-24 23:35,71.10,947.29,1019.10,596,18.38,13.07,-81,1
1627162602,2021-07-24 23:36,71.41,947.26,1019.07,596,18.41,13.16,-81,1
1627162662,2021-07-24 23:37,70.57,947.26,1019.07,596,18.40,12.97,-81,1
1627162722,2021-07-24 23:38,71.02,947.25,1019.05,596,18.37,13.04,-80,1
1627162782,2021-07-24 23:39,70.19,947.21,1019.02,596,18.39,12.88,-83,1
1627162842,2021-07-24 23:40,70.81,947.23,1019.03,596,18.38,13.00,-82,1
1627162902,2021-07-24 23:41,71.28,947.27,1019.08,596,18.18,12.91,-80,1
1627162963,2021-07-24 23:42,73.36,947.22,1019.03,596,18.16,13.33,-81,1
1627163023,2021-07-24 23:43,72.17,947.27,1019.08,596,18.21,13.13,-81,1
1627163083,2021-07-24 23:44,73.14,947.30,1019.10,596,18.18,13.31,-81,1
1627163143,2021-07-24 23:45,72.18,947.31,1019.11,596,18.15,13.07,-82,1
1627163203,2021-07-24 23:46,72.01,947.30,1019.10,596,18.12,13.01,-80,1
1627163263,2021-07-24 23:47,71.62,947.30,1019.11,596,18.12,12.93,-81,1
1627163323,2021-07-24 23:48,71.85,947.31,1019.12,596,18.10,12.96,-81,1
1627163383,2021-07-24 23:49,71.94,947.37,1019.18,596,18.09,12.97,-80,1
1627163443,2021-07-24 23:50,71.20,947.35,1019.15,596,18.06,12.78,-82,1
1627163503,2021-07-24 23:51,71.26,947.38,1019.19,596,18.03,12.76,-81,1
1627163563,2021-07-24 23:52,70.77,947.40,1019.21,596,18.01,12.64,-81,1
1627163623,2021-07-24 23:53,71.66,947.37,1019.18,596,17.94,12.76,-81,1
1627163683,2021-07-24 23:54,71.06,947.43,1019.24,596,17.93,12.62,-81,1
1627163743,2021-07-24 23:55,71.65,947.43,1019.24,596,17.92,12.74,-81,1
1627163803,2021-07-24 23:56,72.17,947.44,1019.25,596,17.90,12.83,-80,1
1627163863,2021-07-24 23:57,72.18,947.47,1019.28,596,17.88,12.81,-82,1
1627163923,2021-07-24 23:58,72.39,947.46,1019.27,596,17.79,12.77,-81,1
1627163983,2021-07-24 23:59,71.72,947.48,1019.29,596,17.76,12.60,-81,1