1627164043,2021-07-25 00:00,72.21,947.44,1019.24,596,17.78,12.72,-81,1
1627164103,2021-07-25 00:01,72.18,947.51,1019.31,596,17.76,12.70,-81,1
1627164163,2021-07-25 00:02,73.01,947.53,1019.34,596,17.73,12.85,-82,1
1627164223,2021-07-25 00:03,73.01,947.53,1019.34,596,17.71,12.83,-81,1
1627164283,2021-07-25 00:04,73.06,947.55,1019.36,596,17.65,12.78,-82,1
1627164343,2021-07-25 00:05,72.60,947.49,1019.30,596,17.65,12.68,-82,1
1627164403,2021-07-25 00:06,72.74,947.55,1019.35,596,17.65,12.71,-82,1
1627164464,2021-07-25 00:07,72.72,947.57,1019.37,596,17.64,12.70,-81,1
1627164524,2021-07-25 00:08,72.69,947.57,1019.38,596,17.65,12.70,-82,1
1627164584,2021-07-25 00:09,73.04,947.51,1019.32,596,17.63,12.76,-81,1
1627164644,2021-07-25 00:10,72.28,947.43,1019.24,596,17.56,12.53,-82,1
1627164704,2021-07-25 00:11,74.81,947.52,1019.33,596,17.50,13.00,-82,1
1627164764,2021-07-25 00:12,72.82,947.53,1019.34,596,17.52,12.60,-81,1
1627164824,2021-07-25 00:13,74.20,947.51,1019.32,596,17.54,12.91,-82,1
1627164884,2021-07-25 00:14,73.31,947.49,1019.29,596,17.50,12.69,-80,1
1627164944,2021-07-25 00:15,74.79,947.52,1019.33,596,17.50,12.99,-81,1
1627165004,2021-07-25 00:16,73.96,947.52,1019.32,596,17.50,12.82,-78,1
1627165064,2021-07-25 00:17,73.75,947.53,1019.33,596,17.49,12.77,-81,1
1627165124,2021-07-25 00:18,76.53,947.51,1019.32,596,17.29,13.14,-80,1
1627165184,2021-07-25 00:19,76.14,947.51,1019.31,596,17.27,13.04,-82,1
1627165244,2021-07-25 00:20,76.20,947.49,1019.30,596,17.29,13.08,-82,1
1627165304,2021-07-25 00:21,74.85,947.52,1019.33,596,17.27,12.78,-77,1
1627165364,2021-07-25 00:22,77.37,947.50,1019.31,596,17.18,13.20,-81,1
1627165424,2021-07-25 00:23,79.00,947.51,1019.32,596,17.11,13.45,-81,1
1627165484,2021-07-25 00:24,78.53,947.51,1019.32,596,17.13,13.38,-82,1
1627165544,2021-07-25 00:25,78.60,947.48,1019.29,596,17.14,13.41,-81,1
1627165604,2021-07-25 00:26,77.94,947.53,1019.33,596,17.14,13.27,-80,1
1627165664,2021-07-25 00:27,76.74,947.55,1019.36,596,17.11,13.01,-82,1
1627165724,2021-07-25 00:28,77.21,947.56,1019.36,596,17.10,13.09,-82,1
1627165784,2021-07-25 00:29,77.42,947.56,1019.36,596,17.07,13.11,-81,1
1627165844,2021-07-25 00:30,77.69,947.54,1019.35,596,17.08,13.17,-81,1
1627165904,2021-07-25 00:31,77.62,947.53,1019.34,596,17.06,13.13,-80,1
1627165964,2021-07-25 00:32,78.31,947.53,1019.34,596,17.03,13.24,-81,1
1627166024,2021-07-25 00:33,77.86,947.55,1019.35,596,17.03,13.15,-83,1
1627166084,2021-07-25 00:34,77.67,947.51,1019.32,596,17.02,13.11,-80,1
1627166144,2021-07-25 00:35,77.52,947.50,1019.31,596,17.01,13.07,-80,1
1627166205,2021-07-25 00:36,77.35,947.49,1019.29,596,17.01,13.03,-81,1
1627166265,2021-07-25 00:37,76.92,947.49,1019.29,596,16.99,12.93,-81,1
1627166325,2021-07-25 00:38,76.93,947.45,1019.26,596,16.98,12.92,-80,1
1627166385,2021-07-25 00:39,76.49,947.48,1019.28,596,16.96,12.81,-82,1
1627166445,2021-07-25 00:40,76.96,947.45,1019.26,596,16.95,12.90,-80,1
1627166505,2021-07-25 00:41,77.07,947.45,1019.26,596,16.94,12.91,-82,1
1627166565,2021-07-25 00:42,78.22,947.50,1019.30,596,16.92,13.12,-79,1
1627166625,2021-07-25 00:43,77.12,947.46,1019.27,596,16.94,12.92,-82,1
1627166685,2021-07-25 00:44,77.13,947.49,1019.29,596,16.91,12.89,-81,1
1627166745,2021-07-25 00:45,78.02,947.45,1019.26,596,16.82,12.98,-81,1
1627166805,2021-07-25 00:46,78.23,947.45,1019.26,596,16.77,12.97,-79,1
1627166865,2021-07-25 00:47,78.33,947.45,1019.26,596,16.76,12.98,-81,1
1627166925,2021-07-25 00:48,78.77,947.46,1019.27,596,16.74,13.05,-80,1
1627166985,2021-07-25 00:49,78.50,947.49,1019.30,596,16.70,12.96,-82,1
1627167045,2021-07-25 00:50,79.01,947.46,1019.27,596,16.68,13.04,-82,1
1627167105,2021-07-25 00:51,78.39,947.49,1019.30,596,16.62,12.86,-81,1
1627167165,2021-07-25 00:52,78.75,947.45,1019.26,596,16.62,12.93,-81,1
1627167225,2021-07-25 00:53,77.00,947.48,1019.29,596,16.59,12.56,-82,1
1627167285,2021-07-25 00:54,79.02,947.45,1019.26,596,16.57,12.93,-80,1
1627167345,2021-07-25 00:55,79.34,947.42,1019.22,596,16.54,12.96,-82,1
1627167405,2021-07-25 00:56,78.34,947.44,1019.25,596,16.57,12.80,-81,1
1627167465,2021-07-25 00:57,78.60,947.42,1019.22,596,16.56,12.84,-81,1
1627167525,2021-07-25 00:58,80.46,947.38,1019.19,596,16.50,13.14,-82,1
1627167585,2021-07-25 00:59,79.71,947.42,1019.22,596,16.54,13.04,-81,1
1627167645,2021-07-25 01:00,79.01,947.41,1019.22,596,16.54,12.90,-81,1
1627167705,2021-07-25 01:01,78.26,947.40,1019.20,596,16.55,12.76,-81,1
1627167766,2021-07-25 01:02,79.11,947.41,1019.22,596,16.55,12.93,-81,1
1627167826,2021-07-25 01:03,78.84,947.40,1019.21,596,16.56,12.89,-80,1
1627167886,2021-07-25 01:04,78.25,947.39,1019.20,596,16.55,12.76,-81,1
1627167946,2021-07-25 01:05,78.43,947.44,1019.25,596,16.49,12.74,-80,1
1627168006,2021-07-25 01:06,77.87,947.43,1019.24,596,16.46,12.60,-81,1
1627168066,2021-07-25 01:07,77.65,947.41,1019.21,596,16.43,12.53,-82,1
1627168126,2021-07-25 01:08,79.78,947.41,1019.21,596,16.39,12.90,-81,1
1627168186,2021-07-25 01:09,79.28,947.40,1019.20,596,16.32,12.74,-82,1
1627168246,2021-07-25 01:10,80.84,947.49,1019.29,596,16.26,12.98,-81,1
1627168306,2021-07-25 01:11,78.83,947.46,1019.27,596,16.29,12.62,-82,1
1627168366,2021-07-25 01:12,79.49,947.47,1019.27,596,16.31,12.77,-81,1
1627168426,2021-07-25 01:13,78.64,947.48,1019.28,596,16.30,12.60,-81,1
1627168486,2021-07-25 01:14,78.99,947.47,1019.28,596,16.32,12.68,-81,1
1627168546,2021-07-25 01:15,78.34,947.48,1019.29,596,16.27,12.51,-81,1
1627168606,2021-07-25 01:16,80.18,947.42,1019.23,596,16.24,12.83,-82,1
1627168666,2021-07-25 01:17,80.42,947.43,1019.23,596,16.21,12.85,-80,1
1627168726,2021-07-25 01:18,80.53,947.42,1019.23,596,16.22,12.88,-81,1
1627168786,2021-07-25 01:19,80.36,947.40,1019.21,596,16.21,12.84,-82,1
1627168846,2021-07-25 01:20,79.37,947.37,1019.18,596,16.18,12.62,-81,1
1627168906,2021-07-25 01:21,79.97,947.35,1019.16,596,16.19,12.74,-81,1
1627168966,2021-07-25 01:22,80.61,947.33,1019.14,596,16.18,12.86,-81,1
1627169026,2021-07-25 01:23,80.50,947.33,1019.13,596,16.19,12.85,-81,1
1627169086,2021-07-25 01:24,79.62,947.33,1019.13,596,16.20,12.69,-81,1
1627169146,2021-07-25 01:25,79.68,947.30,1019.11,596,16.18,12.68,-80,1
1627169206,2021-07-25 01:26,79.83,947.31,1019.11,596,16.19,12.72,-84,1
1627169266,2021-07-25 01:27,79.22,947.28,1019.09,596,16.19,12.60,-81,1
1627169326,2021-07-25 01:28,79.42,947.28,1019.09,596,16.19,12.64,-83,1
1627169386,2021-07-25 01:29,78.50,947.27,1019.08,596,16.16,12.43,-81,1
1627169447,2021-07-25 01:30,79.02,947.29,1019.10,596,16.15,12.52,-80,1
1627169507,2021-07-25 01:31,79.16,947.27,1019.08,596,16.15,12.55,-83,1
1627169567,2021-07-25 01:32,79.09,947.28,1019.09,596,16.14,12.53,-82,1
1627169627,2021-07-25 01:33,78.81,947.27,1019.08,596,16.14,12.47,-81,1
1627169687,2021-07-25 01:34,79.91,947.31,1019.11,596,16.11,12.65,-82,1
1627169747,2021-07-25 01:35,78.97,947.26,1019.07,596,16.14,12.50,-80,1
1627169807,2021-07-25 01:36,79.27,947.24,1019.04,596,16.11,12.53,-82,1
1627169867,2021-07-25 01:37,78.67,947.25,1019.05,596,16.11,12.42,-80,1
1627169927,2021-07-25 01:38,79.20,947.22,1019.03,596,16.12,12.53,-81,1
1627169987,2021-07-25 01:39,78.57,947.23,1019.04,596,16.08,12.37,-82,1
1627170047,2021-07-25 01:40,78.79,947.21,1019.02,596,16.10,12.43,-81,1
1627170107,2021-07-25 01:41,80.02,947.22,1019.02,596,16.05,12.62,-80,1
1627170167,2021-07-25 01:42,78.99,947.19,1019.00,596,16.03,12.40,-82,1
1627170227,2021-07-25 01:43,79.64,947.21,1019.02,596,16.00,12.50,-80,1
1627170287,2021-07-25 01:44,79.68,947.21,1019.02,596,15.96,12.47,-81,1
1627170347,2021-07-25 01:45,79.99,947.21,1019.02,596,15.95,12.52,-81,1
1627170407,2021-07-25 01:46,79.98,947.24,1019.05,596,15.95,12.51,-82,1
1627170467,2021-07-25 01:47,79.05,947.23,1019.03,596,15.90,12.29,-82,1
1627170527,2021-07-25 01:48,78.87,947.24,1019.05,596,15.84,12.19,-81,1
1627170587,2021-07-25 01:49,78.49,947.24,1019.05,596,15.86,12.14,-82,1
1627170647,2021-07-25 01:50,79.06,947.18,1018.99,596,15.81,12.20,-80,1
1627170708,2021-07-25 01:51,80.12,947.23,1019.03,596,15.78,12.37,-80,1
1627170768,2021-07-25 01:52,79.63,947.27,1019.07,596,15.79,12.29,-81,1
1627170828,2021-07-25 01:53,78.64,947.27,1019.08,596,15.76,12.07,-82,1
1627170888,2021-07-25 01:54,79.88,947.30,1019.11,596,15.75,12.30,-81,1
1627170948,2021-07-25 01:55,80.31,947.28,1019.09,596,15.74,12.37,-82,1
1627171008,2021-07-25 01:56,79.54,947.30,1019.11,596,15.73,12.22,-81,1
1627171068,2021-07-25 01:57,79.82,947.32,1019.12,596,15.73,12.27,-80,1
1627171128,2021-07-25 01:58,79.57,947.30,1019.11,596,15.73,12.22,-82,1
1627171188,2021-07-25 01:59,79.46,947.33,1019.14,596,15.73,12.20,-81,1
1627171248,2021-07-25 02:00,79.54,947.35,1019.16,596,15.72,12.21,-81,1
1627171308,2021-07-25 02:01,79.79,947.34,1019.15,596,15.73,12.26,-81,1
1627171368,2021-07-25 02:02,79.16,947.32,1019.13,596,15.70,12.11,-82,1
1627171428,2021-07-25 02:03,79.29,947.33,1019.14,596,15.66,12.10,-81,1
1627171488,2021-07-25 02:04,80.18,947.29,1019.10,596,15.68,12.29,-81,1
1627171548,2021-07-25 02:05,79.72,947.30,1019.10,596,15.67,12.19,-81,1
1627171608,2021-07-25 02:06,80.22,947.32,1019.13,596,15.68,12.30,-82,1
1627171668,2021-07-25 02:07,79.74,947.31,1019.12,596,15.68,12.20,-81,1
1627171728,2021-07-25 02:08,79.93,947.28,1019.09,596,15.68,12.24,-80,1
1627171788,2021-07-25 02:09,79.38,947.31,1019.12,596,15.68,12.13,-81,1
1627171848,2021-07-25 02:10,80.06,947.29,1019.10,596,15.69,12.27,-83,1
1627171908,2021-07-25 02:11,79.24,947.28,1019.09,596,15.69,12.12,-81,1
1627171968,2021-07-25 02:12,79.46,947.29,1019.09,596,15.70,12.17,-82,1
1627172028,2021-07-25 02:13,79.03,947.30,1019.10,596,15.65,12.04,-82,1
1627172088,2021-07-25 02:14,79.81,947.26,1019.07,596,15.68,12.22,-80,1
1627172148,2021-07-25 02:15,79.10,947.28,1019.09,596,15.65,12.05,-81,1
1627172208,2021-07-25 02:16,79.60,947.28,1019.09,596,15.65,12.15,-83,1
1627172268,2021-07-25 02:17,80.36,947.29,1019.10,596,15.63,12.27,-80,1
1627172328,2021-07-25 02:18,79.03,947.31,1019.11,596,15.62,12.01,-81,1
1627172388,2021-07-25 02:19,79.16,947.28,1019.09,596,15.62,12.04,-81,1
1627172449,2021-07-25 02:20,78.82,947.30,1019.11,596,15.58,11.93,-81,1
1627172509,2021-07-25 02:21,79.02,947.27,1019.07,596,15.56,11.95,-80,1
1627172569,2021-07-25 02:22,79.57,947.28,1019.09,596,15.51,12.01,-80,1
1627172629,2021-07-25 02:23,79.98,947.29,1019.10,596,15.53,12.10,-80,1
1627172689,2021-07-25 02:24,79.68,947.25,1019.06,596,15.52,12.04,-81,1
1627172749,2021-07-25 02:25,79.56,947.27,1019.07,596,15.53,12.02,-82,1
1627172809,2021-07-25 02:26,79.26,947.22,1019.03,596,15.50,11.94,-81,1
1627172869,2021-07-25 02:27,79.30,947.23,1019.04,596,15.50,11.95,-81,1
1627172929,2021-07-25 02:28,79.48,947.20,1019.01,596,15.45,11.93,-81,1
1627172989,2021-07-25 02:29,79.35,947.20,1019.01,596,15.41,11.87,-81,1
1627173049,2021-07-25 02:30,79.84,947.19,1019.00,596,15.43,11.98,-80,1
1627173109,2021-07-25 02:31,79.93,947.21,1019.02,596,15.43,12.00,-81,1
1627173169,2021-07-25 02:32,80.27,947.18,1018.98,596,15.37,12.00,-80,1
1627173229,2021-07-25 02:33,79.73,947.22,1019.02,596,15.38,11.91,-83,1
1627173289,2021-07-25 02:34,79.97,947.22,1019.03,596,15.39,11.97,-83,1
1627173349,2021-07-25 02:35,79.93,947.22,1019.03,596,15.38,11.95,-81,1
1627173409,2021-07-25 02:36,79.71,947.19,1019.00,596,15.37,11.90,-80,1
1627173469,2021-07-25 02:37,80.78,947.21,1019.02,596,15.34,12.07,-80,1
1627173529,2021-07-25 02:38,80.83,947.24,1019.05,596,15.32,12.06,-81,1
1627173589,2021-07-25 02:39,80.21,947.24,1019.05,596,15.30,11.92,-82,1
1627173649,2021-07-25 02:40,80.83,947.25,1019.06,596,15.30,12.04,-81,1
1627173709,2021-07-25 02:41,80.58,947.24,1019.05,596,15.29,11.98,-81,1
1627173769,2021-07-25 02:42,80.27,947.21,1019.02,596,15.30,11.93,-81,1
1627173829,2021-07-25 02:43,79.88,947.19,1019.00,596,15.30,11.86,-81,1
1627173889,2021-07-25 02:44,80.57,947.20,1019.00,596,15.31,12.00,-82,1
1627173949,2021-07-25 02:45,80.72,947.17,1018.97,596,15.32,12.04,-80,1
1627174010,2021-07-25 02:46,80.84,947.21,1019.02,596,15.32,12.06,-82,1
1627174070,2021-07-25 02:47,80.75,947.22,1019.03,596,15.32,12.04,-81,1
1627174130,2021-07-25 02:48,80.46,947.22,1019.03,596,15.31,11.98,-82,1
1627174190,2021-07-25 02:49,79.99,947.24,1019.04,596,15.31,11.89,-80,1
1627174250,2021-07-25 02:50,80.25,947.30,1019.11,596,15.30,11.93,-81,1
1627174310,2021-07-25 02:51,80.35,947.31,1019.11,596,15.23,11.88,-81,1
1627174370,2021-07-25 02:52,80.45,947.32,1019.12,596,15.23,11.90,-82,1
1627174430,2021-07-25 02:53,80.79,947.33,1019.14,596,15.24,11.97,-82,1
1627174490,2021-07-25 02:54,80.21,947.33,1019.14,596,15.25,11.88,-83,1
1627174550,2021-07-25 02:55,80.63,947.31,1019.12,596,15.26,11.96,-82,1
1627174610,2021-07-25 02:56,81.85,947.36,1019.17,596,15.22,12.15,-81,1
1627174670,2021-07-25 02:57,80.96,947.33,1019.14,596,15.17,11.94,-81,1
1627174730,2021-07-25 02:58,81.25,947.35,1019.15,596,15.18,12.00,-81,1
1627174790,2021-07-25 02:59,80.90,947.31,1019.12,596,15.17,11.93,-81,1
1627174850,2021-07-25 03:00,81.23,947.33,1019.13,596,15.16,11.98,-81,1
1627174910,2021-07-25 03:01,81.43,947.32,1019.12,596,15.16,12.02,-81,1
1627174970,2021-07-25 03:02,80.56,947.34,1019.15,596,15.16,11.85,-81,1
1627175030,2021-07-25 03:03,80.59,947.32,1019.12,596,15.14,11.84,-82,1
1627175090,2021-07-25 03:04,80.38,947.32,1019.13,596,15.13,11.79,-82,1
1627175150,2021-07-25 03:05,81.26,947.31,1019.12,596,15.10,11.93,-80,1
1627175210,2021-07-25 03:06,80.90,947.29,1019.10,596,15.09,11.85,-80,1
1627175270,2021-07-25 03:07,80.07,947.27,1019.08,596,15.06,11.66,-80,1
1627175330,2021-07-25 03:08,81.03,947.26,1019.07,596,15.09,11.87,-81,1
1627175390,2021-07-25 03:09,80.49,947.28,1019.08,596,15.09,11.77,-82,1
1627175450,2021-07-25 03:10,80.69,947.27,1019.08,596,15.10,11.82,-81,1
1627175510,2021-07-25 03:11,80.34,947.25,1019.06,596,15.10,11.75,-81,1
1627175570,2021-07-25 03:12,79.86,947.25,1019.06,596,15.10,11.66,-81,1
1627175630,2021-07-25 03:13,79.67,947.27,1019.08,596,15.10,11.63,-80,1
1627175690,2021-07-25 03:14,79.93,947.28,1019.08,596,15.09,11.67,-80,1
1627175751,2021-07-25 03:15,79.78,947.28,1019.09,596,15.10,11.65,-82,1
1627175811,2021-07-25 03:16,79.43,947.29,1019.10,596,15.09,11.57,-80,1
1627175871,2021-07-25 03:17,79.48,947.30,1019.11,596,15.08,11.57,-81,1
1627175931,2021-07-25 03:18,79.51,947.30,1019.11,596,15.08,11.58,-82,1
1627175991,2021-07-25 03:19,79.76,947.31,1019.11,596,15.07,11.61,-81,1
1627176051,2021-07-25 03:20,80.27,947.28,1019.08,596,15.06,11.70,-80,1
1627176111,2021-07-25 03:21,80.33,947.27,1019.07,596,15.05,11.70,-81,1
1627176171,2021-07-25 03:22,80.10,947.26,1019.07,596,15.04,11.65,-82,1
1627176231,2021-07-25 03:23,80.36,947.25,1019.06,596,15.03,11.69,-81,1
1627176291,2021-07-25 03:24,81.17,947.26,1019.06,596,15.01,11.82,-81,1
1627176351,2021-07-25 03:25,80.37,947.23,1019.04,596,15.01,11.67,-80,1
1627176411,2021-07-25 03:26,80.87,947.24,1019.05,596,15.00,11.76,-81,1
1627176471,2021-07-25 03:27,79.95,947.24,1019.04,596,14.97,11.55,-81,1
1627176531,2021-07-25 03:28,80.52,947.25,1019.06,596,14.97,11.66,-81,1
1627176591,2021-07-25 03:29,80.78,947.22,1019.03,596,14.98,11.72,-81,1
1627176651,2021-07-25 03:30,80.15,947.25,1019.05,596,14.98,11.60,-80,1
1627176711,2021-07-25 03:31,79.44,947.27,1019.07,596,14.96,11.45,-81,1
1627176771,2021-07-25 03:32,80.14,947.25,1019.05,596,14.95,11.57,-82,1
1627176831,2021-07-25 03:33,80.88,947.26,1019.07,596,14.96,11.72,-81,1
1627176891,2021-07-25 03:34,80.08,947.25,1019.06,596,14.94,11.55,-80,1
1627176951,2021-07-25 03:35,80.26,947.28,1019.09,596,14.90,11.54,-81,1
1627177011,2021-07-25 03:36,81.00,947.27,1019.08,596,14.89,11.67,-82,1
1627177071,2021-07-25 03:37,81.50,947.30,1019.11,596,14.86,11.74,-82,1
1627177131,2021-07-25 03:38,81.74,947.34,1019.14,596,14.87,11.79,-82,1
1627177191,2021-07-25 03:39,81.68,947.38,1019.19,596,14.86,11.77,-82,1
1627177251,2021-07-25 03:40,82.18,947.36,1019.17,596,14.86,11.86,-81,1
1627177311,2021-07-25 03:41,81.58,947.37,1019.18,596,14.85,11.74,-81,1
1627177371,2021-07-25 03:42,81.46,947.37,1019.18,596,14.81,11.68,-82,1
1627177432,2021-07-25 03:43,80.95,947.35,1019.15,596,14.81,11.59,-81,1
1627177492,2021-07-25 03:44,80.90,947.32,1019.13,596,14.80,11.57,-81,1
1627177552,2021-07-25 03:45,82.09,947.29,1019.10,596,14.81,11.80,-83,1
1627177612,2021-07-25 03:46,81.75,947.32,1019.12,596,14.79,11.71,-81,1
1627177672,2021-07-25 03:47,81.73,947.34,1019.14,596,14.76,11.68,-81,1
1627177732,2021-07-25 03:48,80.69,947.38,1019.19,596,14.74,11.47,-81,1
1627177792,2021-07-25 03:49,79.88,947.39,1019.19,596,14.74,11.32,-82,1
1627177852,2021-07-25 03:50,80.10,947.40,1019.20,596,14.73,11.35,-81,1
1627177912,2021-07-25 03:51,81.12,947.41,1019.22,596,14.63,11.44,-81,1
1627177972,2021-07-25 03:52,81.27,947.35,1019.16,596,14.62,11.46,-81,1
1627178032,2021-07-25 03:53,81.09,947.34,1019.15,596,14.63,11.44,-81,1
1627178092,2021-07-25 03:54,81.21,947.28,1019.09,596,14.61,11.44,-81,1
1627178152,2021-07-25 03:55,81.23,947.22,1019.03,596,14.61,11.44,-81,1
1627178212,2021-07-25 03:56,81.32,947.24,1019.05,596,14.60,11.45,-81,1
1627178272,2021-07-25 03:57,81.60,947.23,1019.04,596,14.59,11.49,-82,1
1627178332,2021-07-25 03:58,81.57,947.26,1019.06,596,14.58,11.48,-81,1
1627178392,2021-07-25 03:59,81.73,947.26,1019.06,596,14.58,11.51,-80,1
1627178452,2021-07-25 04:00,81.20,947.25,1019.06,596,14.57,11.40,-80,1
1627178512,2021-07-25 04:01,81.80,947.30,1019.10,596,14.59,11.53,-79,1
1627178572,2021-07-25 04:02,80.78,947.33,1019.14,596,14.57,11.32,-83,1
1627178632,2021-07-25 04:03,80.73,947.30,1019.11,596,14.58,11.32,-81,1
1627178692,2021-07-25 04:04,80.40,947.28,1019.09,596,14.58,11.26,-80,1
1627178752,2021-07-25 04:05,80.62,947.27,1019.08,596,14.58,11.30,-81,1
1627178812,2021-07-25 04:06,80.56,947.29,1019.10,596,14.58,11.29,-82,1
1627178872,2021-07-25 04:07,80.47,947.30,1019.11,596,14.57,11.26,-80,1
1627178932,2021-07-25 04:08,80.70,947.34,1019.14,596,14.57,11.30,-80,1
1627178993,2021-07-25 04:09,80.67,947.33,1019.14,596,14.57,11.30,-82,1
1627179053,2021-07-25 04:10,80.28,947.27,1019.07,596,14.57,11.23,-80,1
1627179113,2021-07-25 04:11,80.28,947.30,1019.10,596,14.57,11.23,-80,1
1627179173,2021-07-25 04:12,80.27,947.32,1019.13,596,14.57,11.22,-81,1
1627179233,2021-07-25 04:13,80.99,947.27,1019.08,596,14.54,11.33,-82,1
1627179293,2021-07-25 04:14,80.91,947.26,1019.07,596,14.57,11.34,-81,1
1627179353,2021-07-25 04:15,81.02,947.28,1019.09,596,14.57,11.36,-81,1
1627179413,2021-07-25 04:16,81.08,947.26,1019.06,596,14.56,11.36,-82,1
1627179473,2021-07-25 04:17,81.03,947.23,1019.03,596,14.57,11.36,-81,1
1627179533,2021-07-25 04:18,80.78,947.30,1019.10,596,14.56,11.31,-80,1
1627179593,2021-07-25 04:19,80.72,947.31,1019.11,596,14.54,11.28,-81,1
1627179653,2021-07-25 04:20,80.70,947.28,1019.09,596,14.53,11.27,-80,1
1627179713,2021-07-25 04:21,81.37,947.31,1019.12,596,14.51,11.37,-81,1
1627179773,2021-07-25 04:22,81.21,947.32,1019.13,596,14.49,11.32,-81,1
1627179833,2021-07-25 04:23,81.15,947.34,1019.15,596,14.48,11.30,-81,1
1627179893,2021-07-25 04:24,80.79,947.36,1019.17,596,14.49,11.24,-79,1
1627179953,2021-07-25 04:25,81.04,947.36,1019.17,596,14.49,11.29,-81,1
1627180013,2021-07-25 04:26,81.13,947.35,1019.16,596,14.49,11.31,-81,1
1627180073,2021-07-25 04:27,80.41,947.35,1019.16,596,14.49,11.17,-80,1
1627180133,2021-07-25 04:28,79.94,947.36,1019.17,596,14.44,11.03,-80,1
1627180193,2021-07-25 04:29,80.51,947.35,1019.16,596,14.43,11.13,-81,1
1627180253,2021-07-25 04:30,80.40,947.39,1019.19,596,14.43,11.11,-81,1
1627180313,2021-07-25 04:31,81.15,947.36,1019.17,596,14.43,11.25,-83,1
1627180373,2021-07-25 04:32,79.91,947.37,1019.18,596,14.40,10.99,-80,1
1627180433,2021-07-25 04:33,80.69,947.37,1019.18,596,14.39,11.13,-82,1
1627180493,2021-07-25 04:34,81.24,947.38,1019.19,596,14.39,11.23,-82,1
1627180553,2021-07-25 04:35,81.17,947.37,1019.18,596,14.38,11.21,-79,1
1627180613,2021-07-25 04:36,80.53,947.35,1019.16,596,14.37,11.08,-81,1
1627180673,2021-07-25 04:37,80.70,947.35,1019.16,596,14.36,11.10,-82,1
1627180734,2021-07-25 04:38,80.55,947.37,1019.18,596,14.34,11.05,-81,1
1627180794,2021-07-25 04:39,81.15,947.39,1019.20,596,14.35,11.17,-81,1
1627180854,2021-07-25 04:40,81.39,947.42,1019.22,596,14.35,11.22,-81,1
1627180914,2021-07-25 04:41,81.22,947.45,1019.25,596,14.35,11.19,-81,1
1627180974,2021-07-25 04:42,82.17,947.47,1019.27,596,14.36,11.37,-82,1
1627181034,2021-07-25 04:43,81.27,947.41,1019.21,596,14.34,11.19,-81,1
1627181094,2021-07-25 04:44,81.73,947.48,1019.28,596,14.28,11.21,-80,1
1627181154,2021-07-25 04:45,83.03,947.46,1019.27,596,14.20,11.37,-81,1
1627181214,2021-07-25 04:46,82.20,947.42,1019.22,596,14.20,11.22,-81,1
1627181274,2021-07-25 04:47,81.88,947.43,1019.23,596,14.17,11.13,-81,1
1627181334,2021-07-25 04:48,82.92,947.38,1019.18,596,14.16,11.31,-80,1
1627181394,2021-07-25 04:49,82.22,947.38,1019.18,596,14.15,11.18,-81,1
1627181454,2021-07-25 04:50,82.59,947.37,1019.18,596,14.11,11.20,-80,1
1627181514,2021-07-25 04:51,83.29,947.38,1019.19,596,14.13,11.35,-81,1
1627181574,2021-07-25 04:52,84.26,947.41,1019.22,596,14.14,11.53,-80,1
1627181634,2021-07-25 04:53,83.00,947.37,1019.17,596,14.12,11.29,-81,1
1627181694,2021-07-25 04:54,83.55,947.39,1019.20,596,14.14,11.41,-81,1
1627181754,2021-07-25 04:55,82.96,947.39,1019.20,596,14.15,11.31,-80,1
1627181814,2021-07-25 04:56,82.63,947.41,1019.22,596,14.16,11.26,-80,1
1627181874,2021-07-25 04:57,81.33,947.38,1019.19,596,14.12,10.98,-80,1
1627181934,2021-07-25 04:58,82.44,947.34,1019.14,596,14.14,11.21,-81,1
1627181994,2021-07-25 04:59,83.06,947.37,1019.18,596,14.12,11.30,-81,1
1627182054,2021-07-25 05:00,81.82,947.34,1019.14,596,14.11,11.06,-81,1
1627182114,2021-07-25 05:01,82.42,947.32,1019.12,596,14.05,11.11,-79,1
1627182174,2021-07-25 05:02,82.54,947.36,1019.17,596,14.07,11.15,-80,1
1627182234,2021-07-25 05:03,82.12,947.33,1019.14,596,14.07,11.08,-81,1
1627182294,2021-07-25 05:04,82.82,947.33,1019.13,596,14.06,11.20,-81,1
1627182355,2021-07-25 05:05,82.21,947.33,1019.13,596,14.03,11.06,-81,1
1627182415,2021-07-25 05:06,83.36,947.34,1019.15,596,14.00,11.24,-81,1
1627182475,2021-07-25 05:07,82.94,947.31,1019.12,596,14.01,11.17,-81,1
1627182535,2021-07-25 05:08,83.55,947.31,1019.11,596,13.96,11.23,-80,1
1627182595,2021-07-25 05:09,84.22,947.25,1019.06,596,13.95,11.34,-80,1
1627182655,2021-07-25 05:10,83.49,947.28,1019.09,596,13.98,11.24,-82,1
1627182715,2021-07-25 05:11,84.06,947.28,1019.09,596,13.98,11.34,-81,1
1627182775,2021-07-25 05:12,83.82,947.30,1019.11,596,14.00,11.32,-80,1
1627182835,2021-07-25 05:13,82.95,947.31,1019.12,596,14.01,11.17,-82,1
1627182895,2021-07-25 05:14,83.20,947.29,1019.09,596,14.02,11.23,-81,1
1627182955,2021-07-25 05:15,82.77,947.30,1019.11,596,14.03,11.16,-82,1
1627183015,2021-07-25 05:16,82.39,947.28,1019.09,596,14.01,11.07,-81,1
1627183075,2021-07-25 05:17,83.28,947.31,1019.12,596,13.99,11.21,-80,1
1627183135,2021-07-25 05:18,83.90,947.32,1019.13,596,13.99,11.32,-81,1
1627183195,2021-07-25 05:19,84.29,947.29,1019.10,596,14.01,11.41,-80,1
1627183255,2021-07-25 05:20,83.59,947.32,1019.13,596,13.95,11.23,-79,1
1627183315,2021-07-25 05:21,83.75,947.31,1019.12,596,14.00,11.31,-80,1
1627183375,2021-07-25 05:22,83.68,947.32,1019.13,596,14.02,11.31,-81,1
1627183435,2021-07-25 05:23,83.44,947.31,1019.12,596,14.03,11.28,-80,1
1627183495,2021-07-25 05:24,83.23,947.33,1019.14,596,14.03,11.24,-82,1
1627183555,2021-07-25 05:25,82.98,947.31,1019.12,596,14.02,11.19,-81,1
1627183615,2021-07-25 05:26,83.72,947.34,1019.15,596,14.04,11.34,-81,1
1627183675,2021-07-25 05:27,84.54,947.30,1019.10,596,14.05,11.50,-81,1
1627183735,2021-07-25 05:28,83.89,947.31,1019.12,596,14.05,11.38,-81,1
1627183795,2021-07-25 05:29,84.24,947.27,1019.08,596,14.04,11.43,-81,1
1627183855,2021-07-25 05:30,83.18,947.29,1019.10,596,14.06,11.26,-81,1
1627183915,2021-07-25 05:31,83.18,947.25,1019.06,596,14.05,11.25,-81,1
1627183976,2021-07-25 05:32,83.80,947.27,1019.08,596,14.06,11.37,-81,1
1627184036,2021-07-25 05:33,83.83,947.30,1019.11,596,14.05,11.37,-83,1
1627184096,2021-07-25 05:34,84.05,947.31,1019.12,596,14.06,11.42,-81,1
1627184156,2021-07-25 05:35,84.04,947.37,1019.18,596,14.06,11.42,-81,1
1627184216,2021-07-25 05:36,83.49,947.35,1019.15,596,14.06,11.32,-81,1
1627184276,2021-07-25 05:37,83.36,947.39,1019.20,596,14.05,11.29,-81,1
1627184336,2021-07-25 05:38,83.33,947.38,1019.19,596,14.06,11.29,-82,1
1627184396,2021-07-25 05:39,83.32,947.40,1019.21,596,14.05,11.28,-80,1
1627184456,2021-07-25 05:40,83.48,947.36,1019.17,596,14.05,11.31,-81,1
1627184516,2021-07-25 05:41,82.72,947.39,1019.20,596,14.00,11.12,-80,1
1627184576,2021-07-25 05:42,82.97,947.35,1019.16,596,14.01,11.18,-82,1
1627184636,2021-07-25 05:43,83.04,947.34,1019.15,596,14.02,11.20,-80,1
1627184696,2021-07-25 05:44,83.31,947.33,1019.14,596,13.95,11.18,-81,1
1627184756,2021-07-25 05:45,82.84,947.38,1019.19,596,13.99,11.13,-81,1
1627184816,2021-07-25 05:46,82.62,947.37,1019.17,596,13.98,11.08,-80,1
1627184876,2021-07-25 05:47,82.99,947.38,1019.19,596,14.01,11.18,-81,1
1627184936,2021-07-25 05:48,82.91,947.40,1019.20,596,14.02,11.17,-82,1
1627184996,2021-07-25 05:49,82.71,947.39,1019.20,596,14.02,11.14,-80,1
1627185056,2021-07-25 05:50,82.92,947.40,1019.21,596,14.03,11.19,-83,1
1627185116,2021-07-25 05:51,83.15,947.40,1019.20,596,14.05,11.25,-82,1
1627185176,2021-07-25 05:52,82.74,947.38,1019.18,596,14.06,11.18,-80,1
1627185236,2021-07-25 05:53,83.08,947.32,1019.13,596,14.06,11.24,-82,1
1627185296,2021-07-25 05:54,82.91,947.31,1019.12,596,14.05,11.20,-80,1
1627185356,2021-07-25 05:55,84.08,947.32,1019.13,596,13.95,11.32,-80,1
1627185416,2021-07-25 05:56,83.65,947.30,1019.11,596,14.01,11.30,-81,1
1627185476,2021-07-25 05:57,83.91,947.34,1019.15,596,14.01,11.34,-81,1
1627185536,2021-07-25 05:58,83.55,947.34,1019.15,596,14.02,11.29,-80,1
1627185597,2021-07-25 05:59,83.61,947.37,1019.18,596,14.05,11.33,-82,1
1627185657,2021-07-25 06:00,84.22,947.38,1019.19,596,14.07,11.46,-82,1
1627185717,2021-07-25 06:01,83.50,947.38,1019.19,596,14.07,11.33,-81,1
1627185777,2021-07-25 06:02,83.16,947.39,1019.19,596,14.07,11.27,-81,1
1627185837,2021-07-25 06:03,85.28,947.42,1019.23,596,13.97,11.55,-80,1
1627185897,2021-07-25 06:04,84.18,947.39,1019.20,596,13.99,11.37,-80,1
1627185957,2021-07-25 06:05,84.33,947.41,1019.21,596,14.02,11.43,-81,1
1627186017,2021-07-25 06:06,84.51,947.42,1019.23,596,14.05,11.49,-81,1
1627186077,2021-07-25 06:07,84.39,947.41,1019.21,596,14.07,11.49,-80,1
1627186137,2021-07-25 06:08,84.10,947.42,1019.23,596,14.10,11.47,-80,1
1627186197,2021-07-25 06:09,84.49,947.43,1019.24,596,14.11,11.55,-80,1
1627186257,2021-07-25 06:10,84.43,947.43,1019.24,596,14.12,11.55,-80,1
1627186317,2021-07-25 06:11,84.82,947.45,1019.26,596,14.15,11.65,-80,1
1627186377,2021-07-25 06:12,84.51,947.49,1019.30,596,14.16,11.60,-80,1
1627186437,2021-07-25 06:13,85.19,947.49,1019.29,596,14.19,11.75,-80,1
1627186497,2021-07-25 06:14,85.11,947.46,1019.27,596,14.20,11.75,-81,1
1627186557,2021-07-25 06:15,85.23,947.46,1019.27,596,14.23,11.80,-81,1
1627186617,2021-07-25 06:16,84.84,947.46,1019.27,596,14.25,11.75,-80,1
1627186677,2021-07-25 06:17,85.85,947.46,1019.27,596,14.25,11.93,-81,1
1627186737,2021-07-25 06:18,85.65,947.51,1019.32,596,14.29,11.93,-82,1
1627186797,2021-07-25 06:19,85.04,947.54,1019.34,596,14.29,11.82,-81,1
1627186857,2021-07-25 06:20,84.71,947.55,1019.36,596,14.30,11.77,-80,1
1627186917,2021-07-25 06:21,85.63,947.54,1019.34,596,14.31,11.95,-81,1
1627186977,2021-07-25 06:22,86.29,947.54,1019.34,596,14.34,12.09,-80,1
1627187037,2021-07-25 06:23,85.68,947.53,1019.34,596,14.30,11.95,-80,1
1627187097,2021-07-25 06:24,86.74,947.52,1019.32,596,14.31,12.14,-81,1
1627187157,2021-07-25 06:25,87.15,947.50,1019.31,596,14.31,12.21,-82,1
1627187217,2021-07-25 06:26,86.90,947.53,1019.34,596,14.32,12.18,-81,1
1627187277,2021-07-25 06:27,88.81,947.52,1019.33,596,14.32,12.51,-80,1
1627187338,2021-07-25 06:28,92.29,947.52,1019.33,596,14.45,13.23,-82,1
1627187398,2021-07-25 06:29,91.89,947.49,1019.30,596,14.53,13.24,-80,1
1627187458,2021-07-25 06:30,90.58,947.49,1019.30,596,14.56,13.05,-80,1
1627187518,2021-07-25 06:31,90.16,947.51,1019.32,596,14.61,13.03,-82,1
1627187578,2021-07-25 06:32,90.06,947.52,1019.33,596,14.67,13.07,-81,1
1627187638,2021-07-25 06:33,90.10,947.54,1019.34,596,14.67,13.08,-81,1
1627187698,2021-07-25 06:34,89.55,947.49,1019.30,596,14.72,13.03,-80,1
1627187758,2021-07-25 06:35,90.44,947.50,1019.30,596,14.72,13.18,-81,1
1627187818,2021-07-25 06:36,89.72,947.47,1019.28,596,14.77,13.11,-81,1
1627187878,2021-07-25 06:37,88.86,947.47,1019.28,596,14.79,12.98,-81,1
1627187938,2021-07-25 06:38,89.22,947.45,1019.26,596,14.81,13.07,-80,1
1627187998,2021-07-25 06:39,89.14,947.49,1019.29,596,14.81,13.05,-81,1
1627188058,2021-07-25 06:40,89.73,947.48,1019.29,596,14.85,13.19,-80,1
1627188118,2021-07-25 06:41,90.51,947.49,1019.30,596,14.86,13.33,-80,1
1627188178,2021-07-25 06:42,89.87,947.46,1019.27,596,14.89,13.25,-80,1
1627188238,2021-07-25 06:43,90.45,947.51,1019.31,596,14.93,13.39,-81,1
1627188298,2021-07-25 06:44,90.90,947.47,1019.27,596,14.98,13.52,-81,1
1627188358,2021-07-25 06:45,89.88,947.49,1019.30,596,15.01,13.38,-80,1
1627188418,2021-07-25 06:46,90.12,947.50,1019.31,596,15.04,13.45,-80,1
1627188478,2021-07-25 06:47,90.45,947.48,1019.29,596,15.07,13.53,-82,1
1627188538,2021-07-25 06:48,90.32,947.47,1019.28,596,15.08,13.52,-81,1
1627188598,2021-07-25 06:49,90.40,947.43,1019.24,596,15.14,13.59,-83,1
1627188658,2021-07-25 06:50,90.47,947.45,1019.26,596,15.18,13.64,-81,1
1627188718,2021-07-25 06:51,90.24,947.43,1019.24,596,15.23,13.65,-80,1
1627188778,2021-07-25 06:52,90.61,947.41,1019.22,596,15.25,13.74,-80,1
1627188838,2021-07-25 06:53,91.13,947.39,1019.20,596,15.27,13.84,-81,1
1627188898,2021-07-25 06:54,90.82,947.41,1019.21,596,15.34,13.86,-81,1
1627188959,2021-07-25 06:55,90.77,947.38,1019.19,596,15.37,13.88,-81,1
1627189019,2021-07-25 06:56,92.60,947.39,1019.20,596,15.39,14.21,-79,1
1627189079,2021-07-25 06:57,92.99,947.36,1019.17,596,15.45,14.33,-82,1
1627189139,2021-07-25 06:58,92.22,947.33,1019.14,596,15.49,14.25,-81,1
1627189199,2021-07-25 06:59,93.13,947.36,1019.17,596,15.52,14.43,-81,1
1627189259,2021-07-25 07:00,94.51,947.34,1019.14,596,15.54,14.68,-82,1
1627189319,2021-07-25 07:01,93.71,947.36,1019.16,596,15.59,14.59,-81,1
1627189379,2021-07-25 07:02,93.74,947.37,1019.18,596,15.64,14.65,-79,1
1627189439,2021-07-25 07:03,94.65,947.39,1019.19,596,15.69,14.85,-81,1
1627189499,2021-07-25 07:04,93.88,947.33,1019.14,596,15.74,14.77,-82,1
1627189559,2021-07-25 07:05,93.74,947.35,1019.16,596,15.78,14.79,-81,1
1627189619,2021-07-25 07:06,93.18,947.32,1019.13,596,15.82,14.73,-82,1
1627189679,2021-07-25 07:07,93.83,947.29,1019.10,596,15.87,14.89,-83,1
1627189739,2021-07-25 07:08,92.84,947.28,1019.08,596,15.91,14.77,-83,1
1627189799,2021-07-25 07:09,92.76,947.30,1019.11,596,15.98,14.82,-80,1
1627189859,2021-07-25 07:10,93.15,947.28,1019.09,596,16.04,14.95,-81,1
1627189919,2021-07-25 07:11,93.29,947.27,1019.08,596,16.08,15.01,-81,1
1627189979,2021-07-25 07:12,93.59,947.29,1019.10,596,16.12,15.10,-80,1
1627190039,2021-07-25 07:13,93.19,947.30,1019.11,596,16.19,15.10,-80,1
1627190099,2021-07-25 07:14,93.77,947.30,1019.11,596,16.23,15.24,-81,1
1627190159,2021-07-25 07:15,93.95,947.27,1019.07,596,16.27,15.31,-82,1
1627190219,2021-07-25 07:16,93.74,947.27,1019.08,596,16.32,15.32,-82,1
1627190279,2021-07-25 07:17,93.85,947.23,1019.04,596,16.38,15.40,-81,1
1627190339,2021-07-25 07:18,94.52,947.22,1019.03,596,16.41,15.54,-82,1
1627190399,2021-07-25 07:19,93.89,947.26,1019.07,596,16.47,15.50,-81,1
1627190459,2021-07-25 07:20,94.07,947.24,1019.05,596,16.52,15.58,-80,1
1627190519,2021-07-25 07:21,94.28,947.24,1019.05,596,16.58,15.67,-81,1
1627190579,2021-07-25 07:22,95.10,947.24,1019.04,596,16.65,15.88,-82,1
1627190639,2021-07-25 07:23,96.27,947.24,1019.05,596,16.70,16.12,-81,1
1627190700,2021-07-25 07:25,94.94,947.20,1019.01,596,16.76,15.96,-81,1
1627190760,2021-07-25 07:26,94.58,947.21,1019.02,596,16.81,15.95,-80,1
1627190820,2021-07-25 07:27,94.51,947.18,1018.99,596,16.87,16.00,-81,1
1627190880,2021-07-25 07:28,94.33,947.19,1019.00,596,16.92,16.02,-81,1
1627190940,2021-07-25 07:29,93.95,947.20,1019.01,596,16.97,16.00,-83,1
1627191000,2021-07-25 07:30,94.20,947.20,1019.00,596,17.03,16.10,-82,1
1627191060,2021-07-25 07:31,94.01,947.21,1019.02,596,17.08,16.12,-82,1
1627191120,2021-07-25 07:32,93.66,947.22,1019.03,596,17.13,16.11,-81,1
1627191180,2021-07-25 07:33,92.67,947.21,1019.01,596,17.18,16.00,-80,1
1627191240,2021-07-25 07:34,92.51,947.22,1019.02,596,17.23,16.02,-81,1
1627191300,2021-07-25 07:35,93.50,947.22,1019.03,596,17.29,16.25,-80,1
1627191360,2021-07-25 07:36,93.48,947.21,1019.01,596,17.34,16.29,-80,1
1627191420,2021-07-25 07:37,92.64,947.18,1018.99,596,17.39,16.20,-81,1
1627191480,2021-07-25 07:38,92.51,947.18,1018.99,596,17.45,16.24,-81,1
1627191540,2021-07-25 07:39,92.32,947.11,1018.92,596,17.50,16.25,-81,1
1627191600,2021-07-25 07:40,92.30,947.13,1018.94,596,17.55,16.30,-81,1
1627191660,2021-07-25 07:41,92.17,947.13,1018.94,596,17.60,16.33,-81,1
1627191720,2021-07-25 07:42,92.46,947.13,1018.94,596,17.65,16.43,-81,1
1627191780,2021-07-25 07:43,92.96,947.15,1018.95,596,17.70,16.56,-80,1
1627191840,2021-07-25 07:44,92.05,947.16,1018.97,596,17.75,16.46,-82,1
1627191900,2021-07-25 07:45,91.47,947.16,1018.97,596,17.80,16.41,-81,1
1627191960,2021-07-25 07:46,92.50,947.15,1018.96,596,17.86,16.64,-82,1
1627192020,2021-07-25 07:47,92.00,947.16,1018.96,596,17.91,16.61,-81,1
1627192080,2021-07-25 07:48,92.49,947.16,1018.97,596,17.96,16.74,-82,1
1627192140,2021-07-25 07:49,92.34,947.18,1018.99,596,18.02,16.77,-81,1
1627192200,2021-07-25 07:50,92.76,947.22,1019.03,596,18.07,16.89,-81,1
1627192260,2021-07-25 07:51,92.11,947.23,1019.04,596,18.11,16.82,-81,1
1627192321,2021-07-25 07:52,91.31,947.24,1019.05,596,18.15,16.73,-83,1
1627192381,2021-07-25 07:53,92.17,947.25,1019.06,596,18.21,16.93,-82,1
1627192441,2021-07-25 07:54,90.77,947.26,1019.07,596,18.26,16.74,-80,1
1627192501,2021-07-25 07:55,90.77,947.27,1019.07,596,18.30,16.78,-81,1
1627192561,2021-07-25 07:56,90.60,947.30,1019.11,596,18.35,16.80,-83,1
1627192621,2021-07-25 07:57,90.97,947.26,1019.07,596,18.39,16.90,-82,1
1627192681,2021-07-25 07:58,91.54,947.25,1019.05,596,18.44,17.05,-81,1
1627192741,2021-07-25 07:59,90.10,947.23,1019.04,596,18.48,16.84,-84,1
1627192801,2021-07-25 08:00,88.92,947.26,1019.07,596,18.56,16.71,-82,1
1627192861,2021-07-25 08:01,89.01,947.27,1019.08,596,18.60,16.77,-82,1
1627192921,2021-07-25 08:02,88.22,947.28,1019.09,596,18.64,16.67,-81,1
1627192981,2021-07-25 08:03,87.99,947.29,1019.10,596,18.69,16.67,-81,1
1627193041,2021-07-25 08:04,88.42,947.29,1019.10,596,18.73,16.79,-80,1
1627193101,2021-07-25 08:05,88.96,947.29,1019.09,596,18.78,16.94,-83,1
1627193161,2021-07-25 08:06,89.61,947.27,1019.08,596,18.82,17.09,-81,1
1627193221,2021-07-25 08:07,88.78,947.28,1019.09,596,18.84,16.96,-82,1
1627193281,2021-07-25 08:08,88.51,947.27,1019.08,596,18.89,16.96,-82,1
1627193341,2021-07-25 08:09,87.68,947.28,1019.09,596,18.92,16.85,-83,1
1627193401,2021-07-25 08:10,88.00,947.27,1019.07,596,18.97,16.95,-81,1
1627193461,2021-07-25 08:11,87.42,947.28,1019.09,596,18.99,16.87,-81,1
1627193521,2021-07-25 08:12,87.17,947.24,1019.05,596,19.02,16.85,-80,1
1627193581,2021-07-25 08:13,88.15,947.26,1019.07,596,19.07,17.08,-82,1
1627193641,2021-07-25 08:14,86.17,947.26,1019.07,596,19.06,16.71,-81,1
1627193701,2021-07-25 08:15,86.46,947.26,1019.06,596,19.10,16.80,-81,1
1627193761,2021-07-25 08:16,86.48,947.26,1019.07,596,19.13,16.83,-82,1
1627193821,2021-07-25 08:17,86.35,947.28,1019.09,596,19.16,16.84,-81,1
1627193881,2021-07-25 08:18,86.30,947.28,1019.09,596,19.20,16.87,-81,1
1627193941,2021-07-25 08:19,87.58,947.30,1019.11,596,19.24,17.14,-82,1
1627194002,2021-07-25 08:20,87.11,947.28,1019.09,596,19.27,17.09,-82,1
1627194062,2021-07-25 08:21,86.77,947.25,1019.05,596,19.31,17.07,-82,1
1627194122,2021-07-25 08:22,86.66,947.20,1019.01,596,19.35,17.08,-81,1
1627194182,2021-07-25 08:23,87.00,947.21,1019.01,596,19.40,17.20,-82,1
1627194242,2021-07-25 08:24,86.68,947.18,1018.99,596,19.44,17.18,-82,1
1627194302,2021-07-25 08:25,86.71,947.17,1018.98,596,19.48,17.22,-81,1
1627194362,2021-07-25 08:26,86.47,947.17,1018.98,596,19.53,17.23,-81,1
1627194422,2021-07-25 08:27,86.48,947.22,1019.03,596,19.58,17.28,-81,1
1627194482,2021-07-25 08:28,85.92,947.22,1019.03,596,19.61,17.21,-83,1
1627194542,2021-07-25 08:29,86.00,947.21,1019.01,596,19.66,17.27,-80,1
1627194602,2021-07-25 08:30,86.00,947.21,1019.01,596,19.70,17.31,-81,1
1627194662,2021-07-25 08:31,84.12,947.23,1019.03,596,19.74,17.00,-83,1
1627194722,2021-07-25 08:32,83.05,947.20,1019.01,596,19.79,16.84,-82,1
1627194782,2021-07-25 08:33,82.67,947.25,1019.06,596,19.85,16.83,-81,1
1627194842,2021-07-25 08:34,82.20,947.23,1019.04,596,19.90,16.79,-82,1
1627194902,2021-07-25 08:35,80.81,947.23,1019.04,596,19.95,16.57,-83,1
1627194962,2021-07-25 08:36,80.83,947.22,1019.03,596,19.99,16.61,-82,1
1627195022,2021-07-25 08:37,81.00,947.20,1019.01,596,20.03,16.68,-83,1
1627195082,2021-07-25 08:38,80.91,947.18,1018.99,596,20.07,16.71,-80,1
1627195142,2021-07-25 08:39,80.66,947.20,1019.00,596,20.13,16.72,-82,1
1627195202,2021-07-25 08:40,80.05,947.22,1019.03,596,20.17,16.64,-82,1
1627195262,2021-07-25 08:41,79.97,947.22,1019.03,596,20.22,16.67,-82,1
1627195322,2021-07-25 08:42,79.81,947.26,1019.07,596,20.25,16.67,-79,1
1627195382,2021-07-25 08:43,80.05,947.27,1019.08,596,20.29,16.75,-81,1
1627195442,2021-07-25 08:44,78.94,947.27,1019.08,596,20.33,16.57,-83,1
1627195502,2021-07-25 08:45,79.07,947.29,1019.10,596,20.37,16.64,-83,1
1627195562,2021-07-25 08:46,78.99,947.29,1019.10,596,20.41,16.66,-81,1
1627195623,2021-07-25 08:47,78.72,947.33,1019.13,596,20.45,16.65,-83,1
1627195683,2021-07-25 08:48,79.04,947.31,1019.11,596,20.49,16.75,-81,1
1627195743,2021-07-25 08:49,78.28,947.32,1019.13,596,20.52,16.62,-81,1
1627195803,2021-07-25 08:50,78.78,947.29,1019.10,596,20.56,16.76,-82,1
1627195863,2021-07-25 08:51,78.75,947.29,1019.09,596,20.61,16.81,-82,1
1627195923,2021-07-25 08:52,78.24,947.28,1019.08,596,20.65,16.74,-82,1
1627195983,2021-07-25 08:53,78.01,947.25,1019.06,596,20.69,16.73,-81,1
1627196043,2021-07-25 08:54,77.55,947.22,1019.03,596,20.73,16.68,-81,1
1627196103,2021-07-25 08:55,77.54,947.21,1019.02,596,20.77,16.72,-82,1
1627196163,2021-07-25 08:56,76.59,947.22,1019.03,596,20.81,16.56,-82,1
1627196223,2021-07-25 08:57,75.88,947.23,1019.04,596,20.84,16.45,-81,1
1627196283,2021-07-25 08:58,76.65,947.24,1019.05,596,20.88,16.64,-80,1
1627196343,2021-07-25 08:59,76.64,947.24,1019.04,596,20.92,16.68,-81,1
1627196403,2021-07-25 09:00,76.59,947.23,1019.03,596,20.95,16.70,-82,1
1627196463,2021-07-25 09:01,76.66,947.25,1019.05,596,21.01,16.77,-83,1
1627196523,2021-07-25 09:02,75.12,947.23,1019.04,596,21.02,16.46,-82,1
1627196583,2021-07-25 09:03,75.30,947.24,1019.04,596,21.03,16.51,-81,1
1627196643,2021-07-25 09:04,75.90,947.22,1019.03,596,21.11,16.71,-82,1
1627196703,2021-07-25 09:05,76.97,947.20,1019.01,596,21.14,16.96,-82,1
1627196763,2021-07-25 09:06,76.13,947.24,1019.05,596,21.20,16.85,-82,1
1627196823,2021-07-25 09:07,76.13,947.21,1019.02,596,21.24,16.88,-82,1
1627196883,2021-07-25 09:08,75.49,947.22,1019.03,596,21.24,16.75,-81,1
1627196943,2021-07-25 09:09,75.09,947.20,1019.00,596,21.30,16.72,-81,1
1627197003,2021-07-25 09:10,73.79,947.19,1019.00,596,21.35,16.50,-81,1
1627197063,2021-07-25 09:11,74.40,947.18,1018.98,596,21.39,16.67,-81,1
1627197123,2021-07-25 09:12,73.86,947.18,1018.98,596,21.41,16.57,-81,1
1627197183,2021-07-25 09:13,73.50,947.21,1019.01,596,21.45,16.53,-82,1
1627197243,2021-07-25 09:14,74.32,947.18,1018.99,596,21.48,16.74,-82,1
1627197303,2021-07-25 09:15,75.09,947.17,1018.97,596,21.52,16.94,-82,1
1627197364,2021-07-25 09:16,74.07,947.18,1018.99,596,21.56,16.76,-79,1
1627197424,2021-07-25 09:17,73.81,947.13,1018.94,596,21.58,16.72,-81,1
1627197484,2021-07-25 09:18,74.28,947.13,1018.94,596,21.60,16.84,-80,1
1627197544,2021-07-25 09:19,74.06,947.17,1018.98,596,21.65,16.84,-81,1
1627197604,2021-07-25 09:20,73.60,947.18,1018.99,596,21.69,16.78,-83,1
1627197664,2021-07-25 09:21,73.18,947.20,1019.00,596,21.71,16.71,-83,1
1627197724,2021-07-25 09:22,73.42,947.17,1018.98,596,21.75,16.80,-82,1
1627197784,2021-07-25 09:23,73.95,947.17,1018.97,596,21.78,16.95,-81,1
1627197844,2021-07-25 09:24,73.25,947.18,1018.99,596,21.82,16.84,-81,1
1627197904,2021-07-25 09:25,73.05,947.21,1019.01,596,21.86,16.83,-82,1
1627197964,2021-07-25 09:26,73.08,947.18,1018.99,596,21.89,16.87,-82,1
1627198024,2021-07-25 09:27,72.40,947.18,1018.99,596,21.91,16.74,-81,1
1627198084,2021-07-25 09:28,72.92,947.11,1018.92,596,21.94,16.88,-82,1
1627198144,2021-07-25 09:29,72.82,947.15,1018.95,596,21.99,16.91,-80,1
1627198204,2021-07-25 09:30,71.55,947.12,1018.93,596,22.01,16.65,-81,1
1627198264,2021-07-25 09:31,71.31,947.15,1018.96,596,22.04,16.62,-81,1
1627198324,2021-07-25 09:32,71.06,947.16,1018.97,596,22.03,16.56,-82,1
1627198384,2021-07-25 09:33,72.04,947.17,1018.98,596,22.08,16.82,-80,1
1627198444,2021-07-25 09:34,70.09,947.18,1018.99,596,22.11,16.42,-81,1
1627198504,2021-07-25 09:35,70.60,947.19,1019.00,596,22.10,16.52,-81,1
1627198564,2021-07-25 09:36,70.99,947.18,1018.98,596,22.17,16.68,-81,1
1627198624,2021-07-25 09:37,71.49,947.14,1018.95,596,22.20,16.82,-81,1
1627198684,2021-07-25 09:38,70.69,947.19,1018.99,596,22.23,16.67,-82,1
1627198744,2021-07-25 09:39,71.00,947.17,1018.98,596,22.25,16.76,-83,1
1627198804,2021-07-25 09:40,70.77,947.18,1018.98,596,22.28,16.73,-81,1
1627198864,2021-07-25 09:41,70.27,947.18,1018.99,596,22.29,16.63,-83,1
1627198924,2021-07-25 09:42,70.90,947.16,1018.97,596,22.31,16.79,-82,1
1627198984,2021-07-25 09:43,70.06,947.18,1018.99,596,22.34,16.63,-82,1
1627199045,2021-07-25 09:44,70.46,947.16,1018.97,596,22.37,16.75,-81,1
1627199105,2021-07-25 09:45,70.94,947.17,1018.98,596,22.39,16.88,-81,1
1627199165,2021-07-25 09:46,71.40,947.16,1018.96,596,22.44,17.03,-80,1
1627199225,2021-07-25 09:47,71.54,947.14,1018.95,596,22.47,17.09,-81,1
1627199285,2021-07-25 09:48,71.61,947.19,1019.00,596,22.51,17.14,-78,1
1627199345,2021-07-25 09:49,71.69,947.17,1018.98,596,22.54,17.19,-82,1
1627199405,2021-07-25 09:50,71.50,947.15,1018.96,596,22.57,17.18,-81,1
1627199465,2021-07-25 09:51,71.02,947.17,1018.97,596,22.61,17.11,-82,1
1627199525,2021-07-25 09:52,71.28,947.15,1018.95,596,22.65,17.20,-80,1
1627199585,2021-07-25 09:53,70.71,947.17,1018.98,596,22.68,17.10,-80,1
1627199645,2021-07-25 09:54,69.73,947.14,1018.95,596,22.69,16.89,-81,1
1627199705,2021-07-25 09:55,69.26,947.16,1018.97,596,22.71,16.81,-82,1
1627199765,2021-07-25 09:56,69.35,947.18,1018.98,596,22.76,16.88,-81,1
1627199825,2021-07-25 09:57,69.47,947.12,1018.93,596,22.79,16.93,-81,1
1627199885,2021-07-25 09:58,69.73,947.13,1018.94,596,22.81,17.01,-81,1
1627199945,2021-07-25 09:59,68.79,947.12,1018.93,596,22.84,16.82,-82,1
1627200005,2021-07-25 10:00,68.54,947.15,1018.95,596,22.88,16.80,-82,1
1627200065,2021-07-25 10:01,68.69,947.14,1018.95,596,22.89,16.85,-81,1
1627200125,2021-07-25 10:02,69.56,947.10,1018.91,596,22.92,17.08,-81,1
1627200185,2021-07-25 10:03,68.75,947.08,1018.88,596,22.95,16.92,-80,1
1627200245,2021-07-25 10:04,68.10,947.06,1018.87,596,22.95,16.77,-82,1
1627200305,2021-07-25 10:05,68.10,947.10,1018.90,596,22.99,16.81,-82,1
1627200365,2021-07-25 10:06,68.03,947.12,1018.93,596,23.03,16.83,-82,1
1627200425,2021-07-25 10:07,66.64,947.10,1018.91,596,23.03,16.50,-82,1
1627200485,2021-07-25 10:08,67.42,947.14,1018.94,596,23.05,16.71,-82,1
1627200545,2021-07-25 10:09,67.67,947.12,1018.93,596,23.08,16.79,-81,1
1627200606,2021-07-25 10:10,68.79,947.10,1018.91,596,23.11,17.08,-81,1
1627200666,2021-07-25 10:11,68.95,947.04,1018.85,596,23.14,17.15,-82,1
1627200726,2021-07-25 10:12,67.45,947.08,1018.88,596,23.16,16.82,-83,1
1627200786,2021-07-25 10:13,65.55,947.11,1018.91,596,23.16,16.37,-82,1
1627200846,2021-07-25 10:14,67.30,947.07,1018.88,596,23.20,16.82,-81,1
1627200906,2021-07-25 10:15,65.82,947.09,1018.89,596,23.20,16.47,-81,1
1627200966,2021-07-25 10:16,66.71,947.07,1018.88,596,23.24,16.72,-82,1
1627201026,2021-07-25 10:17,66.19,947.09,1018.89,596,23.23,16.59,-81,1
1627201086,2021-07-25 10:18,66.50,947.11,1018.92,596,23.25,16.68,-80,1
1627201146,2021-07-25 10:19,65.99,947.09,1018.90,596,23.28,16.59,-81,1
1627201206,2021-07-25 10:20,66.32,947.04,1018.85,596,23.27,16.66,-81,1
1627201266,2021-07-25 10:21,66.03,947.03,1018.84,596,23.26,16.58,-80,1
1627201326,2021-07-25 10:22,65.91,947.05,1018.86,596,23.22,16.51,-81,1
1627201386,2021-07-25 10:23,66.17,947.05,1018.85,596,23.23,16.58,-81,1
1627201446,2021-07-25 10:24,66.52,947.09,1018.90,596,23.22,16.66,-79,1
1627201506,2021-07-25 10:25,66.48,947.08,1018.89,596,23.22,16.65,-81,1
1627201566,2021-07-25 10:26,67.05,947.10,1018.91,596,23.25,16.81,-81,1
1627201626,2021-07-25 10:27,66.44,947.06,1018.87,596,23.25,16.67,-81,1
1627201686,2021-07-25 10:28,67.41,947.08,1018.89,596,23.27,16.91,-82,1
1627201746,2021-07-25 10:29,66.62,947.05,1018.85,596,23.29,16.75,-81,1
1627201806,2021-07-25 10:30,65.35,947.08,1018.88,596,23.26,16.42,-82,1
1627201866,2021-07-25 10:31,65.43,947.08,1018.89,596,23.28,16.45,-81,1
1627201926,2021-07-25 10:32,65.40,947.05,1018.85,596,23.31,16.48,-80,1
1627201986,2021-07-25 10:33,64.22,947.05,1018.85,596,23.30,16.18,-81,1
1627202046,2021-07-25 10:34,64.82,947.08,1018.88,596,23.34,16.36,-81,1
1627202106,2021-07-25 10:35,65.37,947.10,1018.91,596,23.35,16.51,-82,1
1627202166,2021-07-25 10:36,63.76,947.08,1018.89,596,23.36,16.12,-82,1
1627202227,2021-07-25 10:37,64.43,947.07,1018.88,596,23.36,16.29,-81,1
1627202287,2021-07-25 10:38,64.49,947.09,1018.90,596,23.40,16.34,-81,1
1627202347,2021-07-25 10:39,64.76,947.09,1018.90,596,23.43,16.44,-80,1
1627202407,2021-07-25 10:40,64.08,947.12,1018.93,596,23.43,16.27,-80,1
1627202467,2021-07-25 10:41,65.28,947.15,1018.95,596,23.45,16.58,-81,1
1627202527,2021-07-25 10:42,66.74,947.13,1018.94,596,23.48,16.96,-82,1
1627202587,2021-07-25 10:43,67.59,947.16,1018.97,596,23.50,17.18,-81,1
1627202647,2021-07-25 10:44,66.91,947.16,1018.97,596,23.52,17.03,-82,1
1627202707,2021-07-25 10:45,65.33,947.15,1018.96,596,23.54,16.68,-83,1
1627202767,2021-07-25 10:46,66.29,947.14,1018.95,596,23.56,16.92,-81,1
1627202827,2021-07-25 10:47,67.27,947.13,1018.93,596,23.58,17.18,-81,1
1627202887,2021-07-25 10:48,66.12,947.14,1018.95,596,23.58,16.90,-82,1
1627202947,2021-07-25 10:49,65.42,947.15,1018.95,596,23.61,16.76,-82,1
1627203007,2021-07-25 10:50,66.43,947.15,1018.96,596,23.62,17.01,-82,1
1627203067,2021-07-25 10:51,67.26,947.15,1018.95,596,23.62,17.21,-80,1
1627203127,2021-07-25 10:52,65.88,947.15,1018.96,596,23.65,16.91,-81,1
1627203187,2021-07-25 10:53,65.71,947.18,1018.99,596,23.67,16.89,-81,1
1627203247,2021-07-25 10:54,65.42,947.16,1018.96,596,23.64,16.79,-81,1
1627203307,2021-07-25 10:55,66.57,947.18,1018.98,596,23.69,17.11,-81,1
1627203367,2021-07-25 10:56,66.82,947.16,1018.97,596,23.72,17.20,-82,1
1627203427,2021-07-25 10:57,66.13,947.13,1018.93,596,23.71,17.03,-81,1
1627203487,2021-07-25 10:58,66.60,947.13,1018.94,596,23.75,17.18,-81,1
1627203547,2021-07-25 10:59,68.02,947.15,1018.96,596,23.78,17.54,-80,1
1627203607,2021-07-25 11:00,66.97,947.09,1018.90,596,23.79,17.31,-81,1
1627203667,2021-07-25 11:01,65.89,947.10,1018.90,596,23.82,17.08,-82,1
1627203727,2021-07-25 11:02,66.17,947.14,1018.94,596,23.85,17.17,-83,1
1627203787,2021-07-25 11:03,67.01,947.14,1018.95,596,23.88,17.40,-82,1
1627203848,2021-07-25 11:04,66.70,947.15,1018.96,596,23.92,17.36,-81,1
1627203908,2021-07-25 11:05,65.45,947.16,1018.96,596,23.95,17.09,-81,1
1627203968,2021-07-25 11:06,65.31,947.21,1019.02,596,24.00,17.11,-82,1
1627204028,2021-07-25 11:07,63.95,947.20,1019.00,596,24.05,16.82,-83,1
1627204088,2021-07-25 11:08,64.08,947.20,1019.00,596,24.08,16.88,-81,1
1627204148,2021-07-25 11:09,65.26,947.19,1019.00,596,24.13,17.22,-81,1
1627204208,2021-07-25 11:10,64.78,947.21,1019.02,596,24.15,17.12,-81,1
1627204268,2021-07-25 11:11,65.52,947.19,1019.00,596,24.19,17.34,-81,1
1627204328,2021-07-25 11:12,65.27,947.20,1019.00,596,24.24,17.33,-82,1
1627204388,2021-07-25 11:13,63.15,947.17,1018.97,596,24.29,16.85,-81,1
1627204448,2021-07-25 11:14,63.39,947.17,1018.97,596,24.34,16.96,-81,1
1627204508,2021-07-25 11:15,64.02,947.18,1018.98,596,24.40,17.17,-81,1
1627204568,2021-07-25 11:16,63.91,947.17,1018.98,596,24.47,17.21,-81,1
1627204628,2021-07-25 11:17,64.19,947.17,1018.98,596,24.50,17.31,-81,1
1627204688,2021-07-25 11:18,63.09,947.19,1019.00,596,24.49,17.03,-82,1
1627204748,2021-07-25 11:19,63.43,947.25,1019.06,596,24.54,17.16,-81,1
1627204808,2021-07-25 11:20,63.95,947.25,1019.06,596,24.57,17.31,-81,1
1627204868,2021-07-25 11:21,63.06,947.27,1019.08,596,24.62,17.14,-83,1
1627204928,2021-07-25 11:22,61.99,947.28,1019.09,596,24.64,16.89,-82,1
1627204988,2021-07-25 11:23,61.26,947.26,1019.07,596,24.65,16.71,-81,1
1627205048,2021-07-25 11:24,61.62,947.28,1019.09,596,24.73,16.88,-81,1
1627205108,2021-07-25 11:25,61.30,947.23,1019.04,596,24.79,16.85,-81,1
1627205168,2021-07-25 11:26,63.14,947.24,1019.05,596,24.83,17.36,-82,1
1627205228,2021-07-25 11:27,62.64,947.17,1018.97,596,24.88,17.28,-81,1
1627205288,2021-07-25 11:28,62.53,947.15,1018.96,596,24.89,17.26,-81,1
1627205348,2021-07-25 11:29,61.56,947.17,1018.97,596,24.94,17.06,-81,1
1627205408,2021-07-25 11:30,60.20,947.12,1018.93,596,24.95,16.72,-81,1
1627205469,2021-07-25 11:31,60.80,947.11,1018.91,596,24.94,16.87,-81,1
1627205529,2021-07-25 11:32,58.79,947.18,1018.99,596,24.96,16.36,-82,1
1627205589,2021-07-25 11:33,59.87,947.23,1019.04,596,24.97,16.65,-79,1
1627205649,2021-07-25 11:34,59.44,947.22,1019.03,596,25.01,16.58,-81,1
1627205709,2021-07-25 11:35,57.42,947.20,1019.01,596,25.03,16.05,-81,1
1627205769,2021-07-25 11:36,56.02,947.23,1019.04,596,25.00,15.64,-81,1
1627205829,2021-07-25 11:37,56.62,947.20,1019.01,596,25.05,15.85,-82,1
1627205889,2021-07-25 11:38,56.32,947.27,1019.08,596,25.13,15.84,-82,1
1627205949,2021-07-25 11:39,55.87,947.27,1019.07,596,25.17,15.75,-82,1
1627206009,2021-07-25 11:40,55.61,947.20,1019.01,596,25.16,15.67,-81,1
1627206069,2021-07-25 11:41,56.79,947.25,1019.06,596,25.23,16.06,-82,1
1627206129,2021-07-25 11:42,57.22,947.22,1019.03,596,25.27,16.22,-81,1
1627206189,2021-07-25 11:43,55.75,947.23,1019.03,596,25.29,15.83,-81,1
1627206249,2021-07-25 11:44,54.63,947.15,1018.96,596,25.31,15.53,-81,1
1627206309,2021-07-25 11:45,54.99,947.23,1019.04,596,25.30,15.63,-82,1
1627206369,2021-07-25 11:46,56.16,947.23,1019.04,596,25.32,15.98,-81,1
1627206429,2021-07-25 11:47,55.02,947.24,1019.05,596,25.33,15.66,-81,1
1627206489,2021-07-25 11:48,54.29,947.22,1019.03,596,25.36,15.48,-82,1
1627206549,2021-07-25 11:49,53.98,947.27,1019.07,596,25.42,15.45,-83,1
1627206609,2021-07-25 11:50,55.53,947.29,1019.10,596,25.46,15.93,-81,1
1627206669,2021-07-25 11:51,55.84,947.26,1019.07,596,25.50,16.05,-81,1
1627206729,2021-07-25 11:52,55.49,947.29,1019.10,596,25.54,15.99,-83,1
1627206789,2021-07-25 11:53,55.91,947.29,1019.09,596,25.61,16.18,-81,1
1627206849,2021-07-25 11:54,54.53,947.27,1019.08,596,25.61,15.78,-81,1
1627206909,2021-07-25 11:55,54.91,947.26,1019.07,596,25.62,15.90,-81,1
1627206969,2021-07-25 11:56,55.95,947.24,1019.04,596,25.72,16.29,-84,1
1627207029,2021-07-25 11:57,56.06,947.23,1019.04,596,25.76,16.36,-82,1
1627207090,2021-07-25 11:58,56.71,947.18,1018.99,596,25.78,16.56,-81,1
1627207150,2021-07-25 11:59,55.75,947.22,1019.02,596,25.83,16.34,-81,1
1627207210,2021-07-25 12:00,55.08,947.23,1019.04,596,25.85,16.16,-82,1
1627207270,2021-07-25 12:01,54.94,947.27,1019.08,596,25.85,16.12,-82,1
1627207330,2021-07-25 12:02,55.62,947.25,1019.06,596,25.91,16.37,-81,1
1627207390,2021-07-25 12:03,56.06,947.26,1019.06,596,25.93,16.51,-81,1
1627207450,2021-07-25 12:04,56.35,947.31,1019.12,596,25.92,16.59,-80,1
1627207510,2021-07-25 12:05,56.17,947.29,1019.10,596,25.93,16.55,-82,1
1627207570,2021-07-25 12:06,53.84,947.25,1019.06,596,25.90,15.85,-81,1
1627207630,2021-07-25 12:07,54.55,947.27,1019.08,596,25.92,16.08,-81,1
1627207690,2021-07-25 12:08,54.00,947.24,1019.04,596,25.94,15.94,-82,1
1627207750,2021-07-25 12:09,54.34,947.25,1019.05,596,25.96,16.05,-82,1
1627207810,2021-07-25 12:10,54.44,947.23,1019.04,596,25.99,16.11,-81,1
1627207870,2021-07-25 12:11,54.61,947.24,1019.05,596,26.00,16.17,-82,1
1627207930,2021-07-25 12:12,53.98,947.23,1019.03,596,25.98,15.97,-82,1
1627207990,2021-07-25 12:13,52.92,947.27,1019.08,596,25.94,15.62,-81,1
1627208050,2021-07-25 12:14,52.55,947.24,1019.05,596,25.97,15.54,-83,1
1627208110,2021-07-25 12:15,53.24,947.30,1019.11,596,26.00,15.77,-82,1
1627208170,2021-07-25 12:16,53.29,947.28,1019.09,596,25.97,15.76,-81,1
1627208230,2021-07-25 12:17,54.05,947.22,1019.03,596,25.96,15.97,-82,1
1627208353,2021-07-25 12:19,53.10,947.32,1019.12,596,25.96,15.69,-79,1
1627208413,2021-07-25 12:20,52.49,947.31,1019.12,596,25.94,15.49,-82,1
1627208473,2021-07-25 12:21,52.39,947.34,1019.15,596,25.97,15.49,-82,1
1627208533,2021-07-25 12:22,53.14,947.32,1019.12,596,25.99,15.73,-82,1
1627208593,2021-07-25 12:23,52.63,947.32,1019.12,596,25.94,15.54,-82,1
1627208653,2021-07-25 12:24,52.39,947.34,1019.15,596,25.96,15.48,-82,1
1627208713,2021-07-25 12:25,51.69,947.35,1019.16,596,25.91,15.23,-81,1
1627208773,2021-07-25 12:26,49.13,947.35,1019.16,596,25.85,14.38,-81,1
1627208834,2021-07-25 12:27,49.20,947.38,1019.19,596,25.82,14.38,-82,1
1627208894,2021-07-25 12:28,50.28,947.34,1019.14,596,25.81,14.71,-81,1
1627208954,2021-07-25 12:29,50.21,947.36,1019.16,596,25.82,14.69,-81,1
1627209014,2021-07-25 12:30,49.20,947.40,1019.21,596,25.76,14.32,-81,1
1627209074,2021-07-25 12:31,49.48,947.41,1019.22,596,25.70,14.36,-82,1
1627209134,2021-07-25 12:32,48.30,947.42,1019.23,596,25.67,13.96,-82,1
1627209194,2021-07-25 12:33,48.84,947.41,1019.22,596,25.70,14.16,-82,1
1627209254,2021-07-25 12:34,49.82,947.47,1019.28,596,25.68,14.44,-81,1
1627209314,2021-07-25 12:35,50.14,947.48,1019.28,596,25.63,14.50,-82,1
1627209374,2021-07-25 12:36,50.07,947.49,1019.30,596,25.59,14.44,-81,1
1627209434,2021-07-25 12:37,50.56,947.49,1019.30,596,25.59,14.59,-81,1
1627209494,2021-07-25 12:38,50.71,947.51,1019.32,596,25.53,14.58,-82,1
1627209554,2021-07-25 12:39,50.66,947.53,1019.34,596,25.48,14.52,-81,1
1627209614,2021-07-25 12:40,51.35,947.51,1019.32,596,25.45,14.70,-81,1
1627209674,2021-07-25 12:41,50.70,947.52,1019.33,596,25.39,14.45,-82,1
1627209734,2021-07-25 12:42,50.80,947.53,1019.34,596,25.43,14.52,-80,1
1627209794,2021-07-25 12:43,51.92,947.52,1019.33,596,25.46,14.88,-81,1
1627209854,2021-07-25 12:44,52.60,947.52,1019.33,596,25.42,15.05,-82,1
1627209914,2021-07-25 12:45,52.89,947.57,1019.37,596,25.41,15.12,-81,1
1627209974,2021-07-25 12:46,52.83,947.56,1019.37,596,25.31,15.01,-81,1
1627210034,2021-07-25 12:47,51.71,947.51,1019.32,596,25.27,14.64,-83,1
1627210094,2021-07-25 12:48,51.35,947.52,1019.33,596,25.17,14.44,-81,1
1627210154,2021-07-25 12:49,50.39,947.54,1019.34,596,25.18,14.16,-82,1
1627210214,2021-07-25 12:50,51.31,947.55,1019.35,596,25.14,14.40,-81,1
1627210274,2021-07-25 12:51,52.38,947.57,1019.37,596,25.10,14.69,-82,1
1627210334,2021-07-25 12:52,53.21,947.58,1019.39,596,25.06,14.89,-82,1
1627210394,2021-07-25 12:53,52.65,947.55,1019.36,596,25.05,14.72,-81,1
1627210455,2021-07-25 12:54,52.62,947.55,1019.35,596,25.07,14.73,-82,1
1627210515,2021-07-25 12:55,52.94,947.59,1019.40,596,25.11,14.86,-81,1
1627210575,2021-07-25 12:56,53.67,947.60,1019.40,596,25.09,15.06,-82,1
1627210635,2021-07-25 12:57,54.35,947.58,1019.39,596,25.03,15.19,-81,1
1627210695,2021-07-25 12:58,54.99,947.59,1019.40,596,25.00,15.35,-83,1
1627210755,2021-07-25 12:59,53.99,947.61,1019.42,596,24.99,15.05,-82,1
1627210815,2021-07-25 13:00,54.19,947.64,1019.44,596,24.90,15.03,-81,1
1627210875,2021-07-25 13:01,54.09,947.64,1019.45,596,24.92,15.02,-81,1
1627210935,2021-07-25 13:02,55.36,947.64,1019.45,596,24.89,15.35,-82,1
1627210995,2021-07-25 13:03,55.81,947.58,1019.39,596,24.85,15.44,-82,1
1627211055,2021-07-25 13:04,55.41,947.66,1019.47,596,24.85,15.33,-82,1
1627211115,2021-07-25 13:05,56.40,947.65,1019.46,596,24.84,15.59,-80,1
1627211175,2021-07-25 13:06,57.23,947.64,1019.45,596,24.80,15.79,-82,1
1627211235,2021-07-25 13:07,58.44,947.64,1019.44,596,24.73,16.05,-81,1
1627211295,2021-07-25 13:08,59.18,947.65,1019.46,596,24.70,16.22,-82,1
1627211355,2021-07-25 13:09,58.84,947.67,1019.48,596,24.67,16.10,-81,1
1627211415,2021-07-25 13:10,59.33,947.68,1019.48,596,24.58,16.14,-82,1
1627211475,2021-07-25 13:11,59.87,947.68,1019.48,596,24.62,16.32,-83,1
1627211535,2021-07-25 13:12,59.99,947.70,1019.50,596,24.61,16.35,-82,1
1627211595,2021-07-25 13:13,59.85,947.68,1019.49,596,24.51,16.22,-81,1
1627211655,2021-07-25 13:14,60.83,947.77,1019.57,596,24.51,16.47,-83,1
1627211715,2021-07-25 13:15,60.28,947.76,1019.57,596,24.50,16.32,-82,1
1627211775,2021-07-25 13:16,60.65,947.80,1019.61,596,24.47,16.39,-81,1
1627211835,2021-07-25 13:17,60.87,947.76,1019.56,596,24.46,16.43,-82,1
1627211895,2021-07-25 13:18,61.71,947.77,1019.57,596,24.41,16.60,-82,1
1627211955,2021-07-25 13:19,64.34,947.77,1019.58,596,24.41,17.26,-81,1
1627212015,2021-07-25 13:20,63.70,947.74,1019.55,596,24.38,17.07,-81,1
1627212075,2021-07-25 13:21,64.68,947.74,1019.55,596,24.33,17.27,-81,1
1627212136,2021-07-25 13:22,62.91,947.77,1019.58,596,24.30,16.80,-81,1
1627212196,2021-07-25 13:23,62.84,947.77,1019.58,596,24.31,16.79,-81,1
1627212256,2021-07-25 13:24,63.66,947.74,1019.55,596,24.26,16.95,-81,1
1627212316,2021-07-25 13:25,63.63,947.77,1019.58,596,24.26,16.94,-81,1
1627212376,2021-07-25 13:26,64.58,947.73,1019.54,596,24.21,17.13,-82,1
1627212436,2021-07-25 13:27,65.59,947.70,1019.51,596,24.16,17.33,-80,1
1627212496,2021-07-25 13:28,65.04,947.71,1019.51,596,24.13,17.17,-81,1
1627212556,2021-07-25 13:29,66.06,947.63,1019.43,596,24.14,17.42,-82,1
1627212616,2021-07-25 13:30,65.42,947.62,1019.42,596,24.14,17.27,-81,1
1627212676,2021-07-25 13:31,65.18,947.61,1019.41,596,24.14,17.21,-81,1
1627212736,2021-07-25 13:32,66.16,947.63,1019.43,596,24.08,17.39,-82,1
1627212796,2021-07-25 13:33,65.85,947.61,1019.42,596,24.10,17.33,-82,1
1627212856,2021-07-25 13:34,65.31,947.61,1019.42,596,24.11,17.21,-82,1
1627212916,2021-07-25 13:35,65.01,947.64,1019.45,596,24.13,17.16,-81,1
1627212976,2021-07-25 13:36,65.56,947.64,1019.45,596,24.12,17.28,-81,1
1627213036,2021-07-25 13:37,64.69,947.64,1019.45,596,24.12,17.07,-82,1
1627213096,2021-07-25 13:38,65.90,947.62,1019.42,596,24.15,17.39,-80,1
1627213156,2021-07-25 13:39,65.89,947.62,1019.43,596,24.13,17.37,-82,1
1627213216,2021-07-25 13:40,65.01,947.64,1019.45,596,24.13,17.16,-81,1
1627213276,2021-07-25 13:41,65.40,947.60,1019.41,596,24.09,17.22,-82,1
1627213336,2021-07-25 13:42,65.48,947.61,1019.42,596,24.06,17.21,-81,1
1627213396,2021-07-25 13:43,65.76,947.59,1019.40,596,24.03,17.25,-81,1
1627213456,2021-07-25 13:44,65.30,947.57,1019.38,596,24.05,17.15,-82,1
1627213516,2021-07-25 13:45,66.05,947.59,1019.40,596,24.05,17.33,-81,1
1627213576,2021-07-25 13:46,66.27,947.62,1019.43,596,23.99,17.33,-81,1
1627213636,2021-07-25 13:47,66.08,947.61,1019.42,596,23.99,17.28,-82,1
1627213697,2021-07-25 13:48,66.14,947.60,1019.40,596,23.93,17.24,-81,1
1627213757,2021-07-25 13:49,65.98,947.61,1019.42,596,23.91,17.18,-81,1
1627213817,2021-07-25 13:50,64.76,947.62,1019.43,596,23.88,16.86,-82,1
1627213877,2021-07-25 13:51,66.12,947.60,1019.40,596,23.84,17.15,-81,1
1627213937,2021-07-25 13:52,66.43,947.65,1019.46,596,23.82,17.21,-81,1
1627213997,2021-07-25 13:53,65.85,947.63,1019.44,596,23.82,17.07,-81,1
1627214057,2021-07-25 13:54,65.43,947.62,1019.43,596,23.78,16.93,-81,1
1627214117,2021-07-25 13:55,66.17,947.60,1019.40,596,23.68,17.01,-81,1
1627214177,2021-07-25 13:56,66.27,947.60,1019.41,596,23.66,17.01,-79,1
1627214237,2021-07-25 13:57,65.31,947.61,1019.42,596,23.65,16.78,-81,1
1627214297,2021-07-25 13:58,65.20,947.63,1019.43,596,23.65,16.75,-80,1
1627214357,2021-07-25 13:59,65.70,947.63,1019.43,596,23.59,16.81,-81,1
1627214417,2021-07-25 14:00,66.34,947.61,1019.42,596,23.55,16.93,-81,1
1627214477,2021-07-25 14:01,65.88,947.55,1019.36,596,23.49,16.76,-82,1
1627214537,2021-07-25 14:02,65.70,947.48,1019.29,596,23.45,16.68,-81,1
1627214597,2021-07-25 14:03,65.26,947.44,1019.25,596,23.42,16.55,-83,1
1627214657,2021-07-25 14:04,65.44,947.43,1019.23,596,23.42,16.59,-81,1
1627214717,2021-07-25 14:05,65.23,947.43,1019.23,596,23.41,16.53,-81,1
1627214777,2021-07-25 14:06,65.28,947.42,1019.22,596,23.37,16.50,-82,1
1627214837,2021-07-25 14:07,64.98,947.47,1019.28,596,23.34,16.40,-80,1
1627214897,2021-07-25 14:08,64.71,947.49,1019.29,596,23.33,16.33,-82,1
1627214957,2021-07-25 14:09,63.96,947.46,1019.26,596,23.32,16.14,-82,1
1627215017,2021-07-25 14:10,63.86,947.43,1019.24,596,23.33,16.12,-82,1
1627215077,2021-07-25 14:11,63.48,947.41,1019.22,596,23.33,16.03,-81,1
1627215137,2021-07-25 14:12,62.92,947.41,1019.21,596,23.29,15.85,-81,1
1627215197,2021-07-25 14:13,63.11,947.37,1019.18,596,23.29,15.90,-82,1
1627215257,2021-07-25 14:14,63.17,947.34,1019.15,596,23.28,15.90,-81,1
1627215317,2021-07-25 14:15,63.28,947.35,1019.15,596,23.28,15.93,-81,1
1627215378,2021-07-25 14:16,62.25,947.34,1019.15,596,23.25,15.65,-81,1
1627215438,2021-07-25 14:17,62.43,947.33,1019.14,596,23.27,15.71,-81,1
1627215498,2021-07-25 14:18,61.98,947.31,1019.12,596,23.25,15.58,-83,1
1627215558,2021-07-25 14:19,62.13,947.31,1019.12,596,23.25,15.62,-80,1
1627215618,2021-07-25 14:20,62.45,947.33,1019.13,596,23.21,15.66,-80,1
1627215678,2021-07-25 14:21,62.94,947.32,1019.13,596,23.21,15.78,-81,1
1627215738,2021-07-25 14:22,62.34,947.32,1019.13,596,23.19,15.61,-80,1
1627215798,2021-07-25 14:23,62.50,947.35,1019.15,596,23.19,15.65,-81,1
1627215858,2021-07-25 14:24,62.52,947.35,1019.15,596,23.19,15.66,-82,1
1627215918,2021-07-25 14:25,62.27,947.34,1019.15,596,23.20,15.60,-80,1
1627215978,2021-07-25 14:26,62.39,947.32,1019.13,596,23.19,15.62,-81,1
1627216038,2021-07-25 14:27,62.61,947.34,1019.14,596,23.20,15.69,-79,1
1627216098,2021-07-25 14:28,62.78,947.37,1019.17,596,23.20,15.73,-82,1
1627216158,2021-07-25 14:29,63.45,947.37,1019.18,596,23.22,15.91,-81,1
1627216218,2021-07-25 14:30,63.60,947.37,1019.18,596,23.24,15.97,-81,1
1627216278,2021-07-25 14:31,63.72,947.35,1019.16,596,23.23,15.99,-81,1
1627216338,2021-07-25 14:32,63.57,947.35,1019.16,596,23.27,15.99,-81,1
1627216398,2021-07-25 14:33,63.29,947.36,1019.16,596,23.27,15.92,-81,1
1627216458,2021-07-25 14:34,63.45,947.34,1019.15,596,23.27,15.96,-82,1
1627216518,2021-07-25 14:35,62.96,947.35,1019.16,596,23.33,15.90,-81,1
1627216578,2021-07-25 14:36,62.78,947.34,1019.15,596,23.35,15.87,-83,1
1627216638,2021-07-25 14:37,63.27,947.33,1019.13,596,23.40,16.04,-81,1
1627216698,2021-07-25 14:38,63.20,947.29,1019.10,596,23.43,16.05,-81,1
1627216758,2021-07-25 14:39,63.03,947.33,1019.13,596,23.45,16.03,-83,1
1627216818,2021-07-25 14:40,62.80,947.31,1019.11,596,23.49,16.01,-82,1
1627216878,2021-07-25 14:41,63.39,947.30,1019.11,596,23.52,16.18,-81,1
1627216938,2021-07-25 14:42,64.75,947.33,1019.13,596,23.49,16.49,-81,1
1627216998,2021-07-25 14:43,64.69,947.33,1019.14,596,23.51,16.49,-82,1
1627217058,2021-07-25 14:44,63.72,947.29,1019.09,596,23.54,16.28,-81,1
1627217119,2021-07-25 14:45,63.64,947.29,1019.09,596,23.54,16.27,-81,1
1627217179,2021-07-25 14:46,63.34,947.27,1019.07,596,23.58,16.23,-82,1
1627217239,2021-07-25 14:47,63.38,947.28,1019.09,596,23.58,16.24,-82,1
1627217299,2021-07-25 14:48,62.73,947.23,1019.04,596,23.58,16.08,-82,1
1627217359,2021-07-25 14:49,62.60,947.20,1019.00,596,23.62,16.08,-82,1
1627217419,2021-07-25 14:50,61.86,947.17,1018.98,596,23.58,15.86,-81,1
1627217479,2021-07-25 14:51,62.03,947.17,1018.98,596,23.54,15.86,-81,1
1627217539,2021-07-25 14:52,61.91,947.18,1018.98,596,23.61,15.90,-81,1
1627217599,2021-07-25 14:53,62.23,947.18,1018.99,596,23.63,16.00,-81,1
1627217659,2021-07-25 14:54,62.22,947.19,1018.99,596,23.66,16.02,-81,1
1627217719,2021-07-25 14:55,62.08,947.23,1019.04,596,23.69,16.02,-80,1
1627217779,2021-07-25 14:56,62.26,947.23,1019.04,596,23.72,16.09,-83,1
1627217839,2021-07-25 14:57,62.62,947.24,1019.05,596,23.76,16.22,-81,1
1627217899,2021-07-25 14:58,62.34,947.20,1019.01,596,23.77,16.16,-83,1
1627217959,2021-07-25 14:59,61.58,947.20,1019.01,596,23.78,15.98,-81,1
1627218019,2021-07-25 15:00,61.45,947.21,1019.02,596,23.84,16.00,-82,1
1627218079,2021-07-25 15:01,61.16,947.20,1019.01,596,23.87,15.95,-80,1
1627218139,2021-07-25 15:02,61.54,947.20,1019.01,596,23.93,16.11,-80,1
1627218199,2021-07-25 15:03,61.56,947.19,1019.00,596,23.97,16.15,-79,1
1627218259,2021-07-25 15:04,61.70,947.21,1019.02,596,23.99,16.20,-80,1
1627218319,2021-07-25 15:05,61.79,947.20,1019.01,596,24.03,16.26,-81,1
1627218379,2021-07-25 15:06,61.79,947.23,1019.04,596,24.05,16.28,-80,1
1627218439,2021-07-25 15:07,62.09,947.24,1019.05,596,24.08,16.39,-81,1
1627218499,2021-07-25 15:08,62.12,947.24,1019.04,596,24.08,16.39,-82,1
1627218559,2021-07-25 15:09,62.22,947.20,1019.01,596,24.09,16.43,-81,1
1627218619,2021-07-25 15:10,62.02,947.20,1019.01,596,24.07,16.36,-81,1
1627218679,2021-07-25 15:11,61.71,947.21,1019.02,596,24.05,16.26,-82,1
1627218740,2021-07-25 15:12,62.44,947.18,1018.98,596,24.10,16.49,-81,1
1627218800,2021-07-25 15:13,62.51,947.16,1018.97,596,24.13,16.54,-81,1
1627218860,2021-07-25 15:14,61.29,947.15,1018.96,596,24.15,16.25,-83,1
1627218920,2021-07-25 15:15,60.87,947.16,1018.97,596,24.14,16.13,-82,1
1627218980,2021-07-25 15:16,60.41,947.18,1018.99,596,24.11,15.98,-81,1
1627219040,2021-07-25 15:17,59.39,947.17,1018.98,596,24.06,15.67,-81,1
1627219100,2021-07-25 15:18,60.32,947.17,1018.98,596,24.16,16.01,-81,1
1627219160,2021-07-25 15:19,60.33,947.17,1018.98,596,24.19,16.04,-80,1
1627219220,2021-07-25 15:20,61.02,947.20,1019.00,596,24.22,16.25,-82,1
1627219280,2021-07-25 15:21,61.25,947.14,1018.95,596,24.27,16.35,-81,1
1627219340,2021-07-25 15:22,61.35,947.16,1018.97,596,24.32,16.43,-82,1
1627219400,2021-07-25 15:23,61.24,947.14,1018.95,596,24.38,16.45,-81,1
1627219460,2021-07-25 15:24,60.75,947.11,1018.92,596,24.46,16.40,-82,1
1627219520,2021-07-25 15:25,60.99,947.13,1018.94,596,24.55,16.55,-82,1
1627219580,2021-07-25 15:26,61.90,947.09,1018.90,596,24.60,16.83,-80,1
1627219640,2021-07-25 15:27,60.45,947.12,1018.93,596,24.57,16.43,-81,1
1627219700,2021-07-25 15:28,60.49,947.05,1018.85,596,24.65,16.51,-82,1
1627219760,2021-07-25 15:29,60.24,947.05,1018.86,596,24.70,16.50,-82,1
1627219820,2021-07-25 15:30,60.05,947.04,1018.85,596,24.70,16.45,-82,1
1627219880,2021-07-25 15:31,59.04,947.03,1018.84,596,24.73,16.21,-82,1
1627219940,2021-07-25 15:32,59.23,947.02,1018.83,596,24.78,16.30,-82,1
1627220000,2021-07-25 15:33,58.85,946.99,1018.80,596,24.69,16.12,-81,1
1627220060,2021-07-25 15:34,58.50,947.02,1018.82,596,24.70,16.04,-79,1
1627220120,2021-07-25 15:35,58.77,947.04,1018.85,596,24.80,16.20,-81,1
1627220180,2021-07-25 15:36,58.75,947.02,1018.83,596,24.83,16.22,-81,1
1627220240,2021-07-25 15:37,58.58,947.01,1018.82,596,24.86,16.21,-82,1
1627220301,2021-07-25 15:38,59.52,946.97,1018.78,596,24.86,16.46,-81,1
1627220361,2021-07-25 15:39,58.59,946.93,1018.74,596,24.85,16.20,-82,1
1627220421,2021-07-25 15:40,58.34,946.99,1018.79,596,24.87,16.15,-82,1
1627220481,2021-07-25 15:41,58.19,946.95,1018.76,596,24.94,16.18,-81,1
1627220541,2021-07-25 15:42,58.30,946.93,1018.74,596,24.96,16.22,-81,1
1627220601,2021-07-25 15:43,58.86,946.93,1018.73,596,25.04,16.45,-82,1
1627220661,2021-07-25 15:44,58.46,946.91,1018.72,596,25.10,16.40,-82,1
1627220721,2021-07-25 15:45,58.03,946.93,1018.74,596,25.14,16.32,-81,1
1627220781,2021-07-25 15:46,58.24,946.91,1018.72,596,25.17,16.40,-82,1
1627220841,2021-07-25 15:47,58.36,946.89,1018.70,596,25.17,16.44,-81,1
1627220901,2021-07-25 15:48,57.37,946.93,1018.74,596,25.15,16.15,-82,1
1627220961,2021-07-25 15:49,57.40,946.92,1018.72,596,25.16,16.17,-82,1
1627221021,2021-07-25 15:50,58.20,946.91,1018.71,596,25.15,16.38,-81,1
1627221081,2021-07-25 15:51,57.40,946.91,1018.72,596,25.18,16.19,-82,1
1627221141,2021-07-25 15:52,57.59,946.88,1018.69,596,25.20,16.26,-81,1
1627221201,2021-07-25 15:53,58.26,946.85,1018.66,596,25.12,16.36,-81,1
1627221261,2021-07-25 15:54,57.17,946.86,1018.67,596,25.22,16.16,-81,1
1627221321,2021-07-25 15:55,57.44,946.83,1018.64,596,25.27,16.28,-81,1
1627221381,2021-07-25 15:56,57.75,946.84,1018.65,596,25.23,16.33,-82,1
1627221441,2021-07-25 15:57,58.58,946.83,1018.63,596,25.23,16.55,-82,1
1627221501,2021-07-25 15:58,58.37,946.85,1018.65,596,25.25,16.51,-80,1
1627221561,2021-07-25 15:59,56.97,946.85,1018.66,596,25.27,16.15,-80,1
1627221621,2021-07-25 16:00,56.39,946.84,1018.64,596,25.35,16.07,-81,1
1627221681,2021-07-25 16:01,57.03,946.80,1018.61,596,25.36,16.25,-82,1
1627221741,2021-07-25 16:02,57.01,946.77,1018.57,596,25.37,16.26,-82,1
1627221801,2021-07-25 16:03,56.88,946.78,1018.59,596,25.39,16.24,-81,1
1627221861,2021-07-25 16:04,57.88,946.73,1018.53,596,25.39,16.51,-80,1
1627221921,2021-07-25 16:05,56.94,946.77,1018.57,596,25.42,16.29,-81,1
1627221982,2021-07-25 16:06,57.03,946.74,1018.54,596,25.48,16.37,-81,1
1627222042,2021-07-25 16:07,56.97,946.72,1018.53,596,25.46,16.33,-82,1
1627222102,2021-07-25 16:08,57.22,946.75,1018.56,596,25.47,16.41,-81,1
1627222162,2021-07-25 16:09,57.98,946.70,1018.51,596,25.50,16.64,-81,1
1627222222,2021-07-25 16:10,58.28,946.70,1018.50,596,25.56,16.78,-81,1
1627222282,2021-07-25 16:11,57.42,946.66,1018.46,596,25.65,16.63,-81,1
1627222342,2021-07-25 16:12,57.53,946.69,1018.49,596,25.71,16.72,-81,1
1627222402,2021-07-25 16:13,57.51,946.68,1018.49,596,25.83,16.82,-80,1
1627222462,2021-07-25 16:14,58.04,946.67,1018.47,596,25.91,17.04,-81,1
1627222522,2021-07-25 16:15,58.44,946.67,1018.48,596,25.99,17.23,-82,1
1627222582,2021-07-25 16:16,57.98,946.67,1018.48,596,26.10,17.20,-80,1
1627222642,2021-07-25 16:17,57.81,946.65,1018.46,596,26.22,17.27,-81,1
1627222702,2021-07-25 16:18,57.25,946.65,1018.45,596,26.35,17.24,-81,1
1627222762,2021-07-25 16:19,56.88,946.65,1018.45,596,26.44,17.22,-82,1
1627222822,2021-07-25 16:20,56.27,946.68,1018.49,596,26.55,17.15,-81,1
1627222882,2021-07-25 16:21,56.28,946.63,1018.44,596,26.64,17.24,-81,1
1627222942,2021-07-25 16:22,55.99,946.67,1018.47,596,26.78,17.29,-79,1
1627223002,2021-07-25 16:23,55.88,946.64,1018.45,596,26.83,17.30,-80,1
1627223062,2021-07-25 16:24,55.62,946.60,1018.41,596,26.99,17.38,-81,1
1627223122,2021-07-25 16:25,54.88,946.57,1018.38,596,27.07,17.24,-81,1
1627223182,2021-07-25 16:26,54.11,946.64,1018.45,596,27.13,17.07,-80,1
1627223242,2021-07-25 16:27,54.20,946.64,1018.45,596,27.16,17.12,-82,1
1627223302,2021-07-25 16:28,53.25,946.69,1018.50,596,27.22,16.90,-82,1
1627223362,2021-07-25 16:29,53.94,946.63,1018.44,596,27.33,17.21,-81,1
1627223422,2021-07-25 16:30,53.29,946.63,1018.44,596,27.47,17.15,-81,1
1627223482,2021-07-25 16:31,53.26,946.61,1018.42,596,27.47,17.14,-82,1
1627223542,2021-07-25 16:32,52.67,946.65,1018.46,596,27.58,17.06,-82,1
1627223602,2021-07-25 16:33,51.92,946.61,1018.42,596,27.61,16.86,-81,1
1627223663,2021-07-25 16:34,52.39,946.60,1018.41,596,27.66,17.05,-81,1
1627223723,2021-07-25 16:35,52.22,946.60,1018.41,596,27.78,17.11,-82,1
1627223783,2021-07-25 16:36,52.47,946.58,1018.38,596,27.89,17.29,-81,1
1627223843,2021-07-25 16:37,52.57,946.56,1018.36,596,28.01,17.43,-82,1
1627223903,2021-07-25 16:38,51.83,946.49,1018.30,596,27.99,17.19,-82,1
1627223963,2021-07-25 16:39,50.31,946.59,1018.39,596,28.04,16.76,-82,1
1627224023,2021-07-25 16:40,50.84,946.50,1018.31,596,28.09,16.97,-81,1
1627224083,2021-07-25 16:41,49.92,946.52,1018.32,596,28.15,16.74,-82,1
1627224143,2021-07-25 16:42,50.39,946.54,1018.34,596,28.19,16.92,-82,1
1627224203,2021-07-25 16:43,50.42,946.53,1018.34,596,28.30,17.03,-81,1
1627224263,2021-07-25 16:44,50.12,946.50,1018.31,596,28.32,16.96,-82,1
1627224323,2021-07-25 16:45,49.89,946.48,1018.29,596,28.44,17.00,-81,1
1627224383,2021-07-25 16:46,49.47,946.43,1018.24,596,28.46,16.88,-82,1
1627224443,2021-07-25 16:47,50.15,946.46,1018.27,596,28.48,17.12,-82,1
1627224503,2021-07-25 16:48,50.04,946.46,1018.26,596,28.53,17.12,-82,1
1627224563,2021-07-25 16:49,49.12,946.49,1018.30,596,28.63,16.92,-82,1
1627224623,2021-07-25 16:50,50.07,946.48,1018.28,596,28.76,17.35,-82,1
1627224683,2021-07-25 16:51,49.44,946.41,1018.22,596,28.80,17.18,-81,1
1627224743,2021-07-25 16:52,49.46,946.44,1018.25,596,28.75,17.14,-81,1
1627224803,2021-07-25 16:53,48.92,946.46,1018.26,596,28.84,17.05,-81,1
1627224863,2021-07-25 16:54,47.76,946.44,1018.25,596,28.85,16.68,-82,1
1627224923,2021-07-25 16:55,47.38,946.43,1018.24,596,29.01,16.70,-81,1
1627224983,2021-07-25 16:56,47.54,946.41,1018.22,596,28.97,16.72,-83,1
1627225043,2021-07-25 16:57,45.91,946.43,1018.24,596,28.91,16.12,-82,1
1627225103,2021-07-25 16:58,46.04,946.40,1018.21,596,28.86,16.12,-82,1
1627225163,2021-07-25 16:59,45.24,946.41,1018.21,596,28.77,15.76,-82,1
1627225223,2021-07-25 17:00,45.65,946.42,1018.22,596,28.76,15.89,-81,1
1627225284,2021-07-25 17:01,45.64,946.41,1018.22,596,28.58,15.73,-81,1
1627225344,2021-07-25 17:02,45.26,946.38,1018.19,596,28.47,15.50,-82,1
1627225404,2021-07-25 17:03,44.92,946.44,1018.25,596,28.39,15.31,-80,1
1627225464,2021-07-25 17:04,45.70,946.45,1018.25,596,28.28,15.47,-80,1
1627225524,2021-07-25 17:05,46.25,946.44,1018.24,596,28.18,15.57,-81,1
1627225584,2021-07-25 17:06,45.66,946.48,1018.29,596,28.23,15.42,-82,1
1627225644,2021-07-25 17:07,45.64,946.50,1018.30,596,28.16,15.35,-82,1
1627225704,2021-07-25 17:08,46.30,946.49,1018.30,596,28.21,15.62,-80,1
1627225764,2021-07-25 17:09,46.50,946.52,1018.32,596,28.29,15.75,-82,1
1627225824,2021-07-25 17:10,46.81,946.50,1018.31,596,28.25,15.82,-81,1
1627225884,2021-07-25 17:11,46.43,946.53,1018.34,596,28.21,15.66,-82,1
1627225944,2021-07-25 17:12,46.24,946.46,1018.27,596,28.22,15.60,-81,1
1627226004,2021-07-25 17:13,46.45,946.51,1018.31,596,28.22,15.67,-82,1
1627226064,2021-07-25 17:14,46.64,946.52,1018.33,596,28.21,15.73,-83,1
1627226124,2021-07-25 17:15,46.59,946.46,1018.27,596,28.19,15.69,-82,1
1627226184,2021-07-25 17:16,45.99,946.54,1018.34,596,28.18,15.48,-81,1
1627226244,2021-07-25 17:17,45.60,946.54,1018.35,596,28.15,15.32,-82,1
1627226304,2021-07-25 17:18,46.66,946.53,1018.33,596,28.14,15.67,-81,1
1627226364,2021-07-25 17:19,46.68,946.54,1018.35,596,27.98,15.53,-81,1
1627226424,2021-07-25 17:20,46.45,946.52,1018.32,596,27.96,15.44,-82,1
1627226484,2021-07-25 17:21,46.82,946.52,1018.32,596,27.85,15.46,-82,1
1627226544,2021-07-25 17:22,47.93,946.53,1018.34,596,27.69,15.68,-81,1
1627226604,2021-07-25 17:23,47.40,946.54,1018.35,596,27.66,15.48,-81,1
1627226664,2021-07-25 17:24,47.39,946.45,1018.26,596,27.59,15.41,-82,1
1627226724,2021-07-25 17:25,46.93,946.48,1018.28,596,27.51,15.19,-81,1
1627226784,2021-07-25 17:26,47.84,946.44,1018.25,596,27.40,15.39,-82,1
1627226845,2021-07-25 17:27,47.72,946.50,1018.31,596,27.23,15.19,-82,1
1627226905,2021-07-25 17:28,47.88,946.50,1018.31,596,27.23,15.25,-83,1
1627226965,2021-07-25 17:29,48.19,946.49,1018.29,596,27.21,15.33,-81,1
1627227025,2021-07-25 17:30,48.54,946.46,1018.27,596,27.27,15.49,-81,1
1627227085,2021-07-25 17:31,48.45,946.47,1018.27,596,27.30,15.49,-82,1
1627227145,2021-07-25 17:32,48.91,946.42,1018.23,596,27.27,15.61,-82,1
1627227205,2021-07-25 17:33,49.03,946.38,1018.19,596,27.18,15.57,-81,1
1627227265,2021-07-25 17:34,48.68,946.42,1018.23,596,27.26,15.53,-82,1
1627227325,2021-07-25 17:35,48.58,946.42,1018.22,596,27.26,15.50,-81,1
1627227385,2021-07-25 17:36,48.70,946.42,1018.23,596,27.24,15.52,-81,1
1627227445,2021-07-25 17:37,49.45,946.40,1018.21,596,27.26,15.78,-81,1
1627227505,2021-07-25 17:38,49.24,946.34,1018.15,596,27.30,15.75,-83,1
1627227565,2021-07-25 17:39,48.95,946.33,1018.14,596,27.14,15.51,-82,1
1627227625,2021-07-25 17:40,48.42,946.35,1018.15,596,27.12,15.32,-82,1
1627227685,2021-07-25 17:41,48.72,946.32,1018.13,596,27.11,15.41,-82,1
1627227745,2021-07-25 17:42,48.09,946.37,1018.18,596,27.24,15.32,-82,1
1627227805,2021-07-25 17:43,48.58,946.38,1018.19,596,27.24,15.48,-81,1
1627227865,2021-07-25 17:44,48.63,946.35,1018.16,596,27.21,15.47,-81,1
1627227925,2021-07-25 17:45,48.76,946.36,1018.17,596,27.40,15.69,-82,1
1627227985,2021-07-25 17:46,48.90,946.28,1018.08,596,27.48,15.80,-82,1
1627228045,2021-07-25 17:47,48.92,946.23,1018.04,596,27.55,15.87,-82,1
1627228105,2021-07-25 17:48,49.02,946.24,1018.05,596,27.62,15.97,-81,1
1627228165,2021-07-25 17:49,48.43,946.23,1018.04,596,27.70,15.85,-81,1
1627228225,2021-07-25 17:50,47.67,946.25,1018.06,596,27.76,15.66,-80,1
1627228285,2021-07-25 17:51,48.30,946.22,1018.02,596,27.88,15.98,-81,1
1627228345,2021-07-25 17:52,47.60,946.21,1018.02,596,27.98,15.84,-81,1
1627228405,2021-07-25 17:53,48.12,946.18,1017.99,596,28.01,16.03,-81,1
1627228466,2021-07-25 17:54,46.96,946.16,1017.97,596,27.95,15.60,-81,1
1627228526,2021-07-25 17:55,46.70,946.15,1017.96,596,27.98,15.54,-81,1
1627228586,2021-07-25 17:56,46.97,946.15,1017.95,596,28.05,15.69,-82,1
1627228646,2021-07-25 17:57,46.96,946.13,1017.94,596,28.06,15.70,-81,1
1627228706,2021-07-25 17:58,46.56,946.05,1017.86,596,28.14,15.64,-81,1
1627228766,2021-07-25 17:59,46.46,946.05,1017.86,596,28.12,15.59,-82,1
1627228826,2021-07-25 18:00,46.08,946.06,1017.87,596,28.24,15.57,-82,1
1627228886,2021-07-25 18:01,46.55,946.07,1017.88,596,28.29,15.77,-83,1
1627228946,2021-07-25 18:02,46.49,946.03,1017.84,596,28.33,15.79,-81,1
1627229006,2021-07-25 18:03,46.75,945.99,1017.79,596,28.39,15.93,-81,1
1627229066,2021-07-25 18:04,46.26,946.03,1017.84,596,28.41,15.78,-81,1
1627229126,2021-07-25 18:05,46.20,946.00,1017.81,596,28.50,15.84,-82,1
1627229186,2021-07-25 18:06,45.44,945.97,1017.78,596,28.39,15.48,-82,1
1627229246,2021-07-25 18:07,45.88,946.00,1017.80,596,28.42,15.66,-82,1
1627229306,2021-07-25 18:08,46.04,946.03,1017.83,596,28.43,15.72,-81,1
1627229366,2021-07-25 18:09,46.26,946.00,1017.81,596,28.43,15.80,-80,1
1627229426,2021-07-25 18:10,46.14,946.01,1017.82,596,28.49,15.82,-82,1
1627229486,2021-07-25 18:11,46.06,946.04,1017.84,596,28.52,15.81,-83,1
1627229546,2021-07-25 18:12,46.16,945.99,1017.79,596,28.53,15.86,-81,1
1627229606,2021-07-25 18:13,45.94,945.97,1017.77,596,28.47,15.73,-81,1
1627229666,2021-07-25 18:14,46.27,945.96,1017.77,596,28.45,15.82,-81,1
1627229726,2021-07-25 18:15,46.15,945.98,1017.79,596,28.51,15.84,-81,1
1627229786,2021-07-25 18:16,46.45,946.00,1017.81,596,28.52,15.95,-82,1
1627229846,2021-07-25 18:17,46.41,945.95,1017.76,596,28.54,15.95,-81,1
1627229906,2021-07-25 18:18,46.04,945.95,1017.75,596,28.45,15.74,-80,1
1627229966,2021-07-25 18:19,46.26,945.96,1017.77,596,28.54,15.90,-82,1
1627230026,2021-07-25 18:20,45.43,946.03,1017.83,596,28.35,15.45,-82,1
1627230086,2021-07-25 18:21,46.24,945.97,1017.78,596,28.35,15.72,-81,1
1627230146,2021-07-25 18:22,45.65,945.95,1017.76,596,28.29,15.46,-81,1
1627230207,2021-07-25 18:23,45.69,945.98,1017.79,596,28.27,15.46,-82,1
1627230267,2021-07-25 18:24,45.80,945.98,1017.79,596,28.26,15.49,-82,1
1627230327,2021-07-25 18:25,46.35,945.95,1017.76,596,28.15,15.58,-81,1
1627230387,2021-07-25 18:26,45.84,945.98,1017.79,596,28.13,15.39,-82,1
1627230447,2021-07-25 18:27,46.14,945.95,1017.76,596,28.10,15.46,-81,1
1627230507,2021-07-25 18:28,45.55,945.93,1017.73,596,28.08,15.24,-82,1
1627230567,2021-07-25 18:29,46.32,946.00,1017.81,596,27.97,15.40,-82,1
1627230627,2021-07-25 18:30,46.61,945.96,1017.77,596,27.97,15.50,-82,1
1627230687,2021-07-25 18:31,46.68,945.95,1017.75,596,27.98,15.53,-81,1
1627230747,2021-07-25 18:32,46.54,945.95,1017.76,596,27.98,15.48,-80,1
1627230807,2021-07-25 18:33,46.25,945.91,1017.72,596,27.81,15.23,-81,1
1627230867,2021-07-25 18:34,46.30,946.01,1017.81,596,27.84,15.28,-81,1
1627230927,2021-07-25 18:35,47.12,945.91,1017.71,596,27.89,15.60,-81,1
1627230987,2021-07-25 18:36,46.94,945.84,1017.65,596,27.97,15.61,-81,1
1627231047,2021-07-25 18:37,47.17,945.85,1017.66,596,27.98,15.70,-81,1
1627231107,2021-07-25 18:38,47.17,945.82,1017.63,596,28.00,15.71,-83,1
1627231167,2021-07-25 18:39,47.63,945.80,1017.61,596,27.96,15.83,-82,1
1627231227,2021-07-25 18:40,47.72,945.81,1017.62,596,27.96,15.86,-82,1
1627231287,2021-07-25 18:41,47.79,945.84,1017.64,596,27.94,15.86,-81,1
1627231347,2021-07-25 18:42,47.89,945.87,1017.68,596,27.87,15.83,-81,1
1627231407,2021-07-25 18:43,47.78,945.87,1017.68,596,27.92,15.84,-81,1
1627231467,2021-07-25 18:44,47.78,945.80,1017.61,596,27.96,15.88,-82,1
1627231527,2021-07-25 18:45,47.35,945.87,1017.68,596,27.80,15.59,-81,1
1627231587,2021-07-25 18:46,47.94,945.85,1017.66,596,27.79,15.78,-82,1
1627231647,2021-07-25 18:47,47.74,945.86,1017.67,596,27.78,15.70,-82,1
1627231707,2021-07-25 18:48,47.61,945.84,1017.65,596,27.80,15.68,-81,1
1627231768,2021-07-25 18:49,47.58,945.83,1017.64,596,27.67,15.55,-83,1
1627231828,2021-07-25 18:50,47.64,945.85,1017.66,596,27.66,15.56,-82,1
1627231888,2021-07-25 18:51,47.98,945.79,1017.60,596,27.65,15.66,-82,1
1627231948,2021-07-25 18:52,47.93,945.82,1017.63,596,27.62,15.62,-82,1
1627232008,2021-07-25 18:53,47.75,945.82,1017.63,596,27.63,15.57,-83,1
1627232068,2021-07-25 18:54,47.65,945.82,1017.63,596,27.59,15.50,-81,1
1627232128,2021-07-25 18:55,47.75,945.82,1017.63,596,27.57,15.51,-81,1
1627232188,2021-07-25 18:56,47.79,945.86,1017.67,596,27.51,15.47,-80,1
1627232248,2021-07-25 18:57,47.78,945.83,1017.64,596,27.64,15.59,-82,1
1627232308,2021-07-25 18:58,47.54,945.80,1017.61,596,27.66,15.53,-81,1
1627232368,2021-07-25 18:59,47.84,945.80,1017.61,596,27.58,15.55,-81,1
1627232428,2021-07-25 19:00,47.87,945.76,1017.57,596,27.54,15.53,-82,1
1627232488,2021-07-25 19:01,47.64,945.78,1017.59,596,27.56,15.47,-81,1
1627232548,2021-07-25 19:02,47.79,945.79,1017.59,596,27.48,15.44,-82,1
1627232608,2021-07-25 19:03,47.30,945.81,1017.62,596,27.49,15.29,-82,1
1627232668,2021-07-25 19:04,47.40,945.82,1017.62,596,27.43,15.27,-82,1
1627232728,2021-07-25 19:05,47.72,945.78,1017.59,596,27.39,15.34,-80,1
1627232788,2021-07-25 19:06,47.84,945.86,1017.66,596,27.30,15.30,-81,1
1627232848,2021-07-25 19:07,47.87,945.80,1017.61,596,27.36,15.36,-82,1
1627232908,2021-07-25 19:08,48.14,945.80,1017.61,596,27.40,15.49,-81,1
1627232968,2021-07-25 19:09,47.58,945.79,1017.60,596,27.33,15.24,-82,1
1627233028,2021-07-25 19:10,47.40,945.80,1017.61,596,27.38,15.23,-82,1
1627233088,2021-07-25 19:11,47.47,945.78,1017.59,596,27.31,15.18,-82,1
1627233148,2021-07-25 19:12,47.60,945.71,1017.52,596,27.24,15.16,-81,1
1627233208,2021-07-25 19:13,47.81,945.71,1017.52,596,27.27,15.26,-81,1
1627233268,2021-07-25 19:14,47.76,945.74,1017.54,596,27.27,15.24,-81,1
1627233328,2021-07-25 19:15,47.76,945.68,1017.49,596,27.32,15.29,-81,1
1627233388,2021-07-25 19:16,47.71,945.73,1017.54,596,27.24,15.20,-81,1
1627233448,2021-07-25 19:17,48.03,945.71,1017.52,596,27.15,15.22,-82,1
1627233509,2021-07-25 19:18,47.93,945.70,1017.50,596,27.15,15.19,-80,1
1627233569,2021-07-25 19:19,48.07,945.67,1017.48,596,27.12,15.21,-81,1
1627233629,2021-07-25 19:20,48.19,945.74,1017.55,596,26.99,15.13,-81,1
1627233689,2021-07-25 19:21,48.25,945.72,1017.52,596,26.99,15.15,-82,1
1627233749,2021-07-25 19:22,48.45,945.70,1017.51,596,27.06,15.27,-82,1
1627233809,2021-07-25 19:23,48.33,945.71,1017.52,596,27.07,15.24,-82,1
1627233869,2021-07-25 19:24,48.07,945.73,1017.53,596,27.06,15.15,-81,1
1627233929,2021-07-25 19:25,48.13,945.73,1017.54,596,27.00,15.12,-81,1
1627233989,2021-07-25 19:26,48.30,945.78,1017.59,596,26.90,15.08,-81,1
1627234049,2021-07-25 19:27,48.38,945.68,1017.49,596,26.94,15.14,-81,1
1627234109,2021-07-25 19:28,48.36,945.68,1017.49,596,26.94,15.14,-82,1
1627234169,2021-07-25 19:29,48.46,945.73,1017.53,596,26.94,15.17,-81,1
1627234229,2021-07-25 19:30,48.28,945.73,1017.54,596,26.91,15.08,-81,1
1627234289,2021-07-25 19:31,48.71,945.70,1017.51,596,26.78,15.10,-80,1
1627234349,2021-07-25 19:32,48.68,945.67,1017.48,596,26.74,15.05,-82,1
1627234409,2021-07-25 19:33,48.71,945.69,1017.50,596,26.75,15.08,-81,1
1627234469,2021-07-25 19:34,48.66,945.76,1017.57,596,26.61,14.93,-81,1
1627234529,2021-07-25 19:35,49.11,945.67,1017.48,596,26.43,14.91,-81,1
1627234589,2021-07-25 19:36,49.14,945.70,1017.51,596,26.38,14.87,-81,1
1627234649,2021-07-25 19:37,49.66,945.71,1017.52,596,26.29,14.95,-81,1
1627234709,2021-07-25 19:38,49.67,945.70,1017.51,596,26.23,14.90,-81,1
1627234769,2021-07-25 19:39,49.38,945.71,1017.52,596,26.25,14.83,-82,1
1627234829,2021-07-25 19:40,49.45,945.71,1017.52,596,26.18,14.79,-81,1
1627234889,2021-07-25 19:41,49.54,945.74,1017.55,596,26.18,14.82,-81,1
1627234949,2021-07-25 19:42,49.86,945.73,1017.54,596,26.08,14.82,-81,1
1627235009,2021-07-25 19:43,49.88,945.74,1017.55,596,26.06,14.81,-82,1
1627235070,2021-07-25 19:44,50.09,945.73,1017.54,596,26.01,14.83,-82,1
1627235130,2021-07-25 19:45,49.93,945.75,1017.56,596,25.99,14.76,-82,1
1627235190,2021-07-25 19:46,50.20,945.72,1017.53,596,25.92,14.78,-82,1
1627235250,2021-07-25 19:47,50.29,945.73,1017.54,596,25.89,14.78,-81,1
1627235310,2021-07-25 19:48,50.56,945.76,1017.57,596,25.75,14.74,-80,1
1627235370,2021-07-25 19:49,50.56,945.74,1017.55,596,25.71,14.70,-81,1
1627235430,2021-07-25 19:50,50.92,945.72,1017.52,596,25.57,14.68,-81,1
1627235490,2021-07-25 19:51,51.08,945.72,1017.52,596,25.35,14.53,-82,1
1627235550,2021-07-25 19:52,50.99,945.75,1017.56,596,25.46,14.60,-82,1
1627235610,2021-07-25 19:53,51.37,945.75,1017.55,596,25.29,14.56,-83,1
1627235670,2021-07-25 19:54,51.33,945.75,1017.56,596,25.26,14.52,-82,1
1627235730,2021-07-25 19:55,51.41,945.77,1017.58,596,25.13,14.42,-80,1
1627235790,2021-07-25 19:56,51.78,945.73,1017.54,596,25.07,14.48,-82,1
1627235850,2021-07-25 19:57,51.59,945.74,1017.54,596,25.07,14.42,-80,1
1627235910,2021-07-25 19:58,51.79,945.78,1017.59,596,25.02,14.44,-80,1
1627235970,2021-07-25 19:59,52.11,945.73,1017.54,596,24.89,14.41,-82,1
1627236030,2021-07-25 20:00,52.27,945.72,1017.53,596,24.85,14.42,-81,1
1627236090,2021-07-25 20:01,52.30,945.69,1017.50,596,24.79,14.38,-81,1
1627236150,2021-07-25 20:02,52.72,945.72,1017.52,596,24.67,14.39,-81,1
1627236210,2021-07-25 20:03,53.03,945.68,1017.49,596,24.59,14.41,-81,1
1627236270,2021-07-25 20:04,53.15,945.71,1017.51,596,24.45,14.31,-81,1
1627236330,2021-07-25 20:05,53.06,945.60,1017.41,596,24.40,14.24,-80,1
1627236390,2021-07-25 20:06,53.50,945.60,1017.41,596,24.28,14.26,-81,1
1627236450,2021-07-25 20:07,53.41,945.57,1017.38,596,24.24,14.19,-81,1
1627236510,2021-07-25 20:08,53.92,945.56,1017.37,596,24.10,14.21,-79,1
1627236570,2021-07-25 20:09,53.54,945.58,1017.38,596,24.15,14.15,-82,1
1627236630,2021-07-25 20:10,53.56,945.57,1017.37,596,24.10,14.10,-81,1
1627236690,2021-07-25 20:11,53.34,945.55,1017.36,596,24.03,13.98,-80,1
1627236751,2021-07-25 20:12,53.61,945.58,1017.39,596,24.00,14.03,-82,1
1627236811,2021-07-25 20:13,53.85,945.58,1017.39,596,23.90,14.00,-82,1
1627236871,2021-07-25 20:14,53.84,945.62,1017.42,596,23.91,14.01,-82,1
1627236931,2021-07-25 20:15,54.13,945.57,1017.37,596,23.84,14.03,-81,1
1627236991,2021-07-25 20:16,53.96,945.59,1017.40,596,23.85,13.99,-81,1
1627237051,2021-07-25 20:17,53.54,945.55,1017.36,596,23.81,13.83,-81,1
1627237111,2021-07-25 20:18,54.03,945.59,1017.39,596,23.76,13.93,-80,1
1627237171,2021-07-25 20:19,54.17,945.55,1017.35,596,23.72,13.93,-81,1
1627237231,2021-07-25 20:20,54.48,945.56,1017.37,596,23.58,13.89,-80,1
1627237291,2021-07-25 20:21,54.66,945.61,1017.41,596,23.55,13.91,-81,1
1627237351,2021-07-25 20:22,54.72,945.52,1017.33,596,23.49,13.87,-81,1
1627237411,2021-07-25 20:23,54.60,945.48,1017.29,596,23.48,13.83,-83,1
1627237471,2021-07-25 20:24,54.83,945.46,1017.26,596,23.43,13.85,-83,1
1627237531,2021-07-25 20:25,54.97,945.47,1017.28,596,23.38,13.84,-81,1
1627237591,2021-07-25 20:26,55.17,945.45,1017.26,596,23.26,13.78,-83,1
1627237651,2021-07-25 20:27,55.40,945.46,1017.27,596,23.22,13.81,-80,1
1627237711,2021-07-25 20:28,55.40,945.45,1017.26,596,23.19,13.78,-81,1
1627237771,2021-07-25 20:29,55.36,945.45,1017.26,596,23.15,13.73,-78,1
1627237831,2021-07-25 20:30,55.35,945.48,1017.28,596,23.10,13.68,-82,1
1627237891,2021-07-25 20:31,55.39,945.53,1017.34,596,23.08,13.68,-82,1
1627237951,2021-07-25 20:32,55.86,945.52,1017.33,596,23.03,13.76,-82,1
1627238011,2021-07-25 20:33,55.74,945.52,1017.33,596,22.99,13.69,-82,1
1627238071,2021-07-25 20:34,55.59,945.50,1017.30,596,22.98,13.64,-82,1
1627238131,2021-07-25 20:35,55.86,945.51,1017.32,596,22.93,13.67,-81,1
1627238191,2021-07-25 20:36,56.00,945.52,1017.33,596,22.89,13.67,-82,1
1627238251,2021-07-25 20:37,55.93,945.52,1017.33,596,22.83,13.59,-83,1
1627238311,2021-07-25 20:38,55.75,945.56,1017.37,596,22.84,13.55,-81,1
1627238371,2021-07-25 20:39,56.22,945.58,1017.39,596,22.77,13.62,-81,1
1627238432,2021-07-25 20:40,56.20,945.57,1017.38,596,22.72,13.56,-82,1
1627238492,2021-07-25 20:41,56.34,945.60,1017.41,596,22.67,13.56,-82,1
1627238552,2021-07-25 20:42,56.92,945.59,1017.40,596,22.66,13.70,-82,1
1627238612,2021-07-25 20:43,56.27,945.63,1017.44,596,22.64,13.51,-81,1
1627238672,2021-07-25 20:44,56.34,945.62,1017.42,596,22.63,13.52,-82,1
1627238732,2021-07-25 20:45,57.07,945.58,1017.39,596,22.58,13.67,-82,1
1627238792,2021-07-25 20:46,56.88,945.58,1017.39,596,22.55,13.59,-81,1
1627238852,2021-07-25 20:47,56.95,945.61,1017.41,596,22.51,13.57,-81,1
1627238912,2021-07-25 20:48,57.14,945.61,1017.41,596,22.47,13.59,-80,1
1627238972,2021-07-25 20:49,57.10,945.63,1017.44,596,22.37,13.48,-80,1
1627239032,2021-07-25 20:50,57.20,945.63,1017.44,596,22.36,13.50,-81,1
1627239092,2021-07-25 20:51,56.92,945.64,1017.44,596,22.31,13.38,-81,1
1627239152,2021-07-25 20:52,57.44,945.65,1017.46,596,22.28,13.49,-80,1
1627239212,2021-07-25 20:53,58.07,945.67,1017.48,596,22.19,13.57,-83,1
1627239272,2021-07-25 20:54,57.81,945.66,1017.47,596,22.15,13.47,-81,1
1627239332,2021-07-25 20:55,57.88,945.69,1017.50,596,22.11,13.45,-81,1
1627239392,2021-07-25 20:56,57.85,945.69,1017.50,596,22.04,13.37,-82,1
1627239452,2021-07-25 20:57,58.20,945.71,1017.52,596,22.02,13.45,-81,1
1627239512,2021-07-25 20:58,58.36,945.74,1017.55,596,21.99,13.46,-82,1
1627239572,2021-07-25 20:59,58.44,945.79,1017.60,596,21.94,13.44,-81,1
1627239632,2021-07-25 21:00,59.03,945.77,1017.57,596,21.89,13.54,-81,1
1627239692,2021-07-25 21:01,58.84,945.78,1017.59,596,21.88,13.49,-82,1
1627239752,2021-07-25 21:02,58.93,945.78,1017.59,596,21.83,13.46,-82,1
1627239812,2021-07-25 21:03,58.61,945.78,1017.59,596,21.82,13.37,-82,1
1627239873,2021-07-25 21:04,59.10,945.81,1017.62,596,21.78,13.46,-82,1
1627239933,2021-07-25 21:05,59.11,945.81,1017.61,596,21.75,13.43,-80,1
1627239993,2021-07-25 21:06,59.11,945.84,1017.65,596,21.72,13.40,-82,1
1627240053,2021-07-25 21:07,59.43,945.84,1017.65,596,21.72,13.49,-82,1
1627240113,2021-07-25 21:08,59.23,945.86,1017.67,596,21.68,13.40,-83,1
1627240173,2021-07-25 21:09,59.86,945.89,1017.70,596,21.64,13.52,-82,1
1627240233,2021-07-25 21:10,59.55,945.92,1017.72,596,21.62,13.42,-81,1
1627240293,2021-07-25 21:11,59.60,945.91,1017.72,596,21.60,13.42,-81,1
1627240353,2021-07-25 21:12,59.42,945.91,1017.72,596,21.59,13.36,-80,1
1627240413,2021-07-25 21:13,59.88,945.92,1017.73,596,21.55,13.44,-81,1
1627240473,2021-07-25 21:14,60.16,945.91,1017.72,596,21.51,13.48,-82,1
1627240533,2021-07-25 21:15,59.46,945.91,1017.71,596,21.51,13.30,-82,1
1627240593,2021-07-25 21:16,60.42,945.91,1017.71,596,21.46,13.50,-80,1
1627240653,2021-07-25 21:17,60.06,945.91,1017.72,596,21.46,13.41,-80,1
1627240713,2021-07-25 21:18,60.24,945.91,1017.71,596,21.41,13.40,-81,1
1627240773,2021-07-25 21:19,60.53,945.92,1017.73,596,21.39,13.46,-81,1
1627240833,2021-07-25 21:20,61.02,945.92,1017.73,596,21.33,13.53,-81,1
1627240893,2021-07-25 21:21,61.03,945.91,1017.72,596,21.30,13.50,-82,1
1627240954,2021-07-25 21:22,60.95,945.91,1017.72,596,21.27,13.45,-82,1
1627241014,2021-07-25 21:23,60.43,945.93,1017.73,596,21.24,13.29,-81,1
1627241074,2021-07-25 21:24,60.26,945.92,1017.73,596,21.22,13.23,-81,1
1627241134,2021-07-25 21:25,60.76,945.90,1017.70,596,21.19,13.33,-81,1
1627241194,2021-07-25 21:26,60.65,945.89,1017.70,596,21.17,13.28,-82,1
1627241254,2021-07-25 21:27,61.35,945.91,1017.72,596,21.08,13.37,-81,1
1627241314,2021-07-25 21:28,61.30,945.94,1017.75,596,21.09,13.37,-81,1
1627241374,2021-07-25 21:29,61.61,945.95,1017.75,596,21.05,13.41,-82,1
1627241434,2021-07-25 21:30,61.51,945.99,1017.80,596,21.03,13.37,-81,1
1627241494,2021-07-25 21:31,61.33,946.01,1017.81,596,21.01,13.30,-81,1
1627241554,2021-07-25 21:32,61.84,946.05,1017.86,596,20.97,13.39,-81,1
1627241614,2021-07-25 21:33,61.82,946.06,1017.87,596,20.95,13.37,-81,1
1627241674,2021-07-25 21:34,61.83,946.07,1017.88,596,20.92,13.34,-83,1
1627241734,2021-07-25 21:35,61.91,946.03,1017.84,596,20.88,13.33,-83,1
1627241794,2021-07-25 21:36,61.97,946.04,1017.85,596,20.86,13.32,-83,1
1627241854,2021-07-25 21:37,62.15,946.06,1017.86,596,20.85,13.36,-81,1
1627241915,2021-07-25 21:38,62.26,946.01,1017.82,596,20.77,13.31,-82,1
1627241975,2021-07-25 21:39,62.60,946.02,1017.82,596,20.75,13.37,-81,1
1627242035,2021-07-25 21:40,62.21,946.02,1017.83,596,20.78,13.31,-81,1
1627242095,2021-07-25 21:41,62.57,946.00,1017.81,596,20.76,13.37,-81,1
1627242155,2021-07-25 21:42,62.63,946.05,1017.86,596,20.72,13.35,-81,1
1627242215,2021-07-25 21:43,62.82,946.02,1017.83,596,20.73,13.41,-81,1
1627242276,2021-07-25 21:44,62.49,946.02,1017.83,596,20.74,13.33,-82,1
1627242336,2021-07-25 21:45,62.68,946.02,1017.83,596,20.74,13.38,-82,1
1627242396,2021-07-25 21:46,62.61,946.07,1017.87,596,20.71,13.34,-82,1
1627242456,2021-07-25 21:47,62.72,946.07,1017.88,596,20.69,13.34,-81,1
1627242516,2021-07-25 21:48,62.54,946.07,1017.88,596,20.72,13.33,-81,1
1627242576,2021-07-25 21:49,63.14,946.10,1017.90,596,20.69,13.45,-82,1
1627242636,2021-07-25 21:50,63.16,946.15,1017.96,596,20.69,13.45,-81,1
1627242697,2021-07-25 21:51,62.72,946.14,1017.95,596,20.70,13.35,-81,1
1627242757,2021-07-25 21:52,63.03,946.17,1017.98,596,20.70,13.43,-82,1
1627242817,2021-07-25 21:53,62.76,946.19,1018.00,596,20.72,13.38,-82,1
1627242877,2021-07-25 21:54,62.88,946.17,1017.98,596,20.70,13.39,-81,1
1627242937,2021-07-25 21:55,62.98,946.17,1017.98,596,20.70,13.42,-81,1
1627242997,2021-07-25 21:56,63.13,946.18,1017.99,596,20.71,13.46,-82,1
1627243057,2021-07-25 21:57,63.24,946.19,1018.00,596,20.68,13.46,-81,1
1627243117,2021-07-25 21:58,63.03,946.18,1017.99,596,20.71,13.44,-81,1
1627243178,2021-07-25 21:59,63.34,946.18,1017.99,596,20.69,13.50,-80,1
1627243238,2021-07-25 22:00,63.44,946.17,1017.97,596,20.66,13.49,-82,1
1627243298,2021-07-25 22:01,63.76,946.17,1017.98,596,20.66,13.57,-84,1
1627243358,2021-07-25 22:02,64.07,946.18,1017.99,596,20.66,13.64,-81,1
1627243418,2021-07-25 22:03,63.92,946.17,1017.98,596,20.67,13.62,-80,1
1627243478,2021-07-25 22:04,64.12,946.19,1018.00,596,20.66,13.66,-81,1
1627243538,2021-07-25 22:05,63.76,946.16,1017.97,596,20.65,13.56,-83,1
1627243599,2021-07-25 22:06,63.68,946.17,1017.98,596,20.66,13.55,-82,1
1627243659,2021-07-25 22:07,63.62,946.19,1017.99,596,20.65,13.52,-82,1
1627243719,2021-07-25 22:08,63.91,946.21,1018.02,596,20.65,13.59,-81,1
1627243779,2021-07-25 22:09,63.99,946.25,1018.06,596,20.64,13.61,-81,1
1627243839,2021-07-25 22:10,64.12,946.26,1018.07,596,20.63,13.63,-80,1
1627243899,2021-07-25 22:11,63.73,946.26,1018.06,596,20.63,13.53,-82,1
1627243959,2021-07-25 22:12,63.70,946.26,1018.07,596,20.64,13.53,-81,1
1627244019,2021-07-25 22:13,63.64,946.30,1018.11,596,20.62,13.50,-81,1
1627244079,2021-07-25 22:14,63.66,946.26,1018.06,596,20.61,13.50,-82,1
1627244139,2021-07-25 22:15,63.78,946.31,1018.12,596,20.61,13.53,-81,1
1627244199,2021-07-25 22:16,63.97,946.29,1018.10,596,20.61,13.57,-82,1
1627244259,2021-07-25 22:17,64.32,946.30,1018.11,596,20.60,13.65,-82,1
1627244319,2021-07-25 22:18,63.93,946.33,1018.13,596,20.61,13.56,-81,1
1627244380,2021-07-25 22:19,63.96,946.31,1018.12,596,20.60,13.56,-81,1
1627244440,2021-07-25 22:20,63.95,946.33,1018.14,596,20.59,13.55,-82,1
1627244500,2021-07-25 22:21,63.87,946.33,1018.14,596,20.59,13.53,-82,1
1627244560,2021-07-25 22:22,64.09,946.34,1018.14,596,20.56,13.55,-81,1
1627244620,2021-07-25 22:23,64.36,946.32,1018.13,596,20.54,13.60,-81,1
1627244680,2021-07-25 22:24,64.37,946.34,1018.15,596,20.55,13.61,-81,1
1627244740,2021-07-25 22:25,64.22,946.37,1018.17,596,20.54,13.56,-82,1
1627244800,2021-07-25 22:26,64.11,946.39,1018.20,596,20.49,13.49,-81,1
1627244860,2021-07-25 22:27,64.22,946.41,1018.22,596,20.50,13.53,-82,1
1627244921,2021-07-25 22:28,64.56,946.41,1018.22,596,20.44,13.55,-82,1
1627244981,2021-07-25 22:29,64.58,946.41,1018.22,596,20.47,13.59,-81,1
1627245041,2021-07-25 22:30,64.52,946.41,1018.22,596,20.44,13.54,-82,1
1627245101,2021-07-25 22:31,65.01,946.35,1018.16,596,20.43,13.65,-82,1
1627245161,2021-07-25 22:32,64.53,946.36,1018.16,596,20.42,13.53,-82,1
1627245221,2021-07-25 22:33,64.64,946.32,1018.13,596,20.42,13.55,-83,1
1627245281,2021-07-25 22:34,64.47,946.31,1018.12,596,20.41,13.50,-81,1
1627245341,2021-07-25 22:35,64.75,946.31,1018.12,596,20.41,13.57,-83,1
1627245401,2021-07-25 22:36,64.94,946.27,1018.08,596,20.38,13.58,-80,1
1627245461,2021-07-25 22:37,64.88,946.31,1018.12,596,20.38,13.57,-81,1
1627245521,2021-07-25 22:38,65.00,946.31,1018.12,596,20.39,13.61,-83,1
1627245581,2021-07-25 22:39,64.89,946.34,1018.15,596,20.37,13.56,-82,1
1627245642,2021-07-25 22:40,64.98,946.30,1018.11,596,20.35,13.57,-82,1
1627245702,2021-07-25 22:41,65.01,946.31,1018.12,596,20.34,13.56,-81,1
1627245762,2021-07-25 22:42,64.93,946.30,1018.10,596,20.34,13.55,-81,1
1627245822,2021-07-25 22:43,65.00,946.30,1018.11,596,20.28,13.50,-81,1
1627245882,2021-07-25 22:44,65.39,946.23,1018.04,596,20.27,13.59,-83,1
1627245942,2021-07-25 22:45,65.12,946.25,1018.06,596,20.24,13.49,-81,1
1627246002,2021-07-25 22:46,65.40,946.21,1018.02,596,20.24,13.56,-82,1
1627246062,2021-07-25 22:47,65.35,946.23,1018.04,596,20.22,13.53,-81,1
1627246122,2021-07-25 22:48,66.41,946.26,1018.07,596,20.16,13.72,-80,1
1627246182,2021-07-25 22:49,65.84,946.24,1018.05,596,20.18,13.61,-81,1
1627246242,2021-07-25 22:50,65.32,946.27,1018.08,596,20.16,13.47,-81,1
1627246302,2021-07-25 22:51,66.03,946.27,1018.08,596,20.12,13.59,-80,1
1627246362,2021-07-25 22:52,66.58,946.26,1018.06,596,20.06,13.66,-82,1
1627246423,2021-07-25 22:53,65.86,946.22,1018.03,596,20.08,13.52,-82,1
1627246483,2021-07-25 22:54,66.60,946.23,1018.04,596,20.05,13.66,-81,1
1627246543,2021-07-25 22:55,66.26,946.18,1017.99,596,20.05,13.58,-82,1
1627246603,2021-07-25 22:56,66.65,946.19,1018.00,596,20.00,13.62,-81,1
1627246663,2021-07-25 22:57,66.19,946.15,1017.96,596,20.01,13.53,-80,1
1627246723,2021-07-25 22:58,66.33,946.14,1017.95,596,20.00,13.55,-82,1
1627246783,2021-07-25 22:59,66.34,946.12,1017.93,596,19.99,13.54,-82,1
1627246843,2021-07-25 23:00,66.47,946.08,1017.89,596,19.97,13.55,-82,1
1627246903,2021-07-25 23:01,66.61,946.10,1017.90,596,19.96,13.58,-82,1
1627246963,2021-07-25 23:02,66.43,946.08,1017.89,596,19.93,13.51,-82,1
1627247023,2021-07-25 23:03,66.41,946.08,1017.88,596,19.93,13.50,-81,1
1627247083,2021-07-25 23:04,66.15,946.08,1017.89,596,19.92,13.43,-81,1
1627247143,2021-07-25 23:05,66.44,946.11,1017.91,596,19.89,13.47,-80,1
1627247203,2021-07-25 23:06,67.49,946.11,1017.91,596,19.86,13.68,-81,1
1627247263,2021-07-25 23:07,67.53,946.06,1017.87,596,19.85,13.68,-80,1
1627247323,2021-07-25 23:08,66.93,946.05,1017.85,596,19.81,13.51,-81,1
1627247383,2021-07-25 23:09,66.90,946.03,1017.83,596,19.83,13.52,-82,1
1627247443,2021-07-25 23:10,67.02,946.01,1017.82,596,19.84,13.56,-81,1
1627247503,2021-07-25 23:11,66.84,945.95,1017.76,596,19.80,13.48,-82,1
1627247563,2021-07-25 23:12,66.72,945.96,1017.77,596,19.80,13.45,-82,1
1627247623,2021-07-25 23:13,67.08,945.97,1017.77,596,19.79,13.52,-81,1
1627247683,2021-07-25 23:14,66.57,946.00,1017.81,596,19.81,13.42,-81,1
1627247743,2021-07-25 23:15,67.19,946.03,1017.84,596,19.81,13.57,-82,1
1627247803,2021-07-25 23:16,66.86,946.07,1017.87,596,19.82,13.50,-81,1
1627247926,2021-07-25 23:18,67.54,946.09,1017.90,596,19.76,13.60,-81,1
1627247986,2021-07-25 23:19,67.09,946.07,1017.88,596,19.77,13.50,-82,1
1627248047,2021-07-25 23:20,67.18,946.04,1017.84,596,19.74,13.50,-80,1
1627248107,2021-07-25 23:21,67.35,945.99,1017.80,596,19.76,13.55,-82,1
1627248167,2021-07-25 23:22,67.19,946.01,1017.82,596,19.78,13.54,-81,1
1627248227,2021-07-25 23:23,67.64,946.00,1017.81,596,19.76,13.62,-81,1
1627248287,2021-07-25 23:24,67.76,946.00,1017.81,596,19.73,13.62,-81,1
1627248347,2021-07-25 23:25,67.84,945.96,1017.77,596,19.74,13.65,-82,1
1627248407,2021-07-25 23:26,67.17,946.01,1017.82,596,19.75,13.50,-81,1
1627248467,2021-07-25 23:27,67.48,946.00,1017.81,596,19.71,13.54,-82,1
1627248527,2021-07-25 23:28,66.84,945.96,1017.76,596,19.73,13.41,-81,1
1627248587,2021-07-25 23:29,67.36,945.95,1017.75,596,19.73,13.53,-82,1
1627248647,2021-07-25 23:30,67.11,945.93,1017.74,596,19.73,13.47,-81,1
1627248707,2021-07-25 23:31,66.97,945.93,1017.74,596,19.73,13.44,-82,1
1627248767,2021-07-25 23:32,67.65,945.94,1017.75,596,19.67,13.54,-81,1
1627248827,2021-07-25 23:33,67.05,945.84,1017.65,596,19.71,13.44,-80,1
1627248887,2021-07-25 23:34,67.43,945.82,1017.63,596,19.67,13.49,-84,1
1627248947,2021-07-25 23:35,67.08,945.81,1017.62,596,19.65,13.39,-82,1
1627249007,2021-07-25 23:36,66.75,945.79,1017.60,596,19.66,13.32,-82,1
1627249067,2021-07-25 23:37,67.20,945.79,1017.60,596,19.63,13.40,-81,1
1627249127,2021-07-25 23:38,67.17,945.79,1017.59,596,19.62,13.38,-80,1
1627249187,2021-07-25 23:39,67.03,945.83,1017.64,596,19.64,13.37,-83,1
1627249247,2021-07-25 23:40,67.22,945.81,1017.61,596,19.62,13.39,-81,1
1627249307,2021-07-25 23:41,67.15,945.78,1017.59,596,19.60,13.36,-81,1
1627249367,2021-07-25 23:42,67.23,945.82,1017.63,596,19.58,13.36,-82,1
1627249427,2021-07-25 23:43,66.94,945.78,1017.59,596,19.60,13.31,-81,1
1627249487,2021-07-25 23:44,67.03,945.82,1017.63,596,19.60,13.33,-82,1
1627249547,2021-07-25 23:45,67.08,945.80,1017.61,596,19.59,13.33,-80,1
1627249607,2021-07-25 23:46,67.08,945.77,1017.58,596,19.57,13.31,-81,1
1627249668,2021-07-25 23:47,67.18,945.75,1017.56,596,19.58,13.34,-80,1
1627249728,2021-07-25 23:48,66.96,945.78,1017.59,596,19.57,13.28,-82,1
1627249788,2021-07-25 23:49,67.24,945.78,1017.59,596,19.55,13.33,-80,1
1627249848,2021-07-25 23:50,67.31,945.78,1017.59,596,19.55,13.35,-80,1
1627249908,2021-07-25 23:51,67.90,945.76,1017.56,596,19.50,13.43,-82,1
1627249968,2021-07-25 23:52,67.10,945.74,1017.55,596,19.51,13.26,-82,1
1627250028,2021-07-25 23:53,67.16,945.78,1017.58,596,19.51,13.27,-81,1
1627250088,2021-07-25 23:54,67.67,945.72,1017.52,596,19.47,13.35,-80,1
1627250148,2021-07-25 23:55,67.55,945.67,1017.47,596,19.46,13.31,-82,1
1627250208,2021-07-25 23:56,67.25,945.64,1017.45,596,19.46,13.25,-80,1
1627250268,2021-07-25 23:57,67.66,945.61,1017.42,596,19.43,13.31,-83,1
1627250328,2021-07-25 23:58,67.83,945.60,1017.41,596,19.41,13.33,-81,1
1627250388,2021-07-25 23:59,67.85,945.56,1017.37,596,19.40,13.33,-81,1