1627250448,2021-07-26 00:00,67.68,945.57,1017.38,596,19.41,13.30,-80,1
1627250508,2021-07-26 00:01,67.77,945.59,1017.40,596,19.41,13.32,-82,1
1627250568,2021-07-26 00:02,67.86,945.61,1017.42,596,19.40,13.33,-82,1
1627250628,2021-07-26 00:03,67.65,945.63,1017.44,596,19.39,13.27,-82,1
1627250688,2021-07-26 00:04,67.67,945.58,1017.39,596,19.39,13.27,-81,1
1627250748,2021-07-26 00:05,67.72,945.64,1017.45,596,19.40,13.30,-83,1
1627250808,2021-07-26 00:06,67.74,945.58,1017.38,596,19.39,13.29,-82,1
1627250868,2021-07-26 00:07,67.43,945.56,1017.37,596,19.41,13.24,-81,1
1627250928,2021-07-26 00:08,67.44,945.55,1017.36,596,19.40,13.23,-82,1
1627250988,2021-07-26 00:09,68.24,945.56,1017.36,596,19.36,13.37,-81,1
1627251048,2021-07-26 00:10,67.95,945.54,1017.35,596,19.39,13.34,-81,1
1627251108,2021-07-26 00:11,68.15,945.52,1017.33,596,19.35,13.34,-81,1
1627251168,2021-07-26 00:12,68.13,945.55,1017.36,596,19.38,13.37,-82,1
1627251228,2021-07-26 00:13,67.65,945.55,1017.35,596,19.38,13.26,-81,1
1627251288,2021-07-26 00:14,68.05,945.52,1017.33,596,19.36,13.33,-81,1
1627251349,2021-07-26 00:15,68.50,945.58,1017.38,596,19.37,13.44,-81,1
1627251409,2021-07-26 00:16,68.05,945.55,1017.36,596,19.38,13.35,-81,1
1627251469,2021-07-26 00:17,68.36,945.54,1017.35,596,19.38,13.42,-82,1
1627251529,2021-07-26 00:18,68.34,945.53,1017.34,596,19.37,13.41,-81,1
1627251589,2021-07-26 00:19,68.19,945.52,1017.33,596,19.37,13.37,-81,1
1627251649,2021-07-26 00:20,68.52,945.54,1017.35,596,19.36,13.44,-81,1
1627251709,2021-07-26 00:21,68.19,945.46,1017.27,596,19.36,13.36,-81,1
1627251769,2021-07-26 00:22,68.49,945.45,1017.26,596,19.35,13.42,-81,1
1627251829,2021-07-26 00:23,67.87,945.48,1017.29,596,19.36,13.29,-81,1
1627251889,2021-07-26 00:24,68.06,945.47,1017.28,596,19.37,13.34,-82,1
1627251949,2021-07-26 00:25,68.12,945.46,1017.26,596,19.36,13.35,-81,1
1627252009,2021-07-26 00:26,68.04,945.47,1017.28,596,19.38,13.35,-82,1
1627252069,2021-07-26 00:27,68.10,945.46,1017.27,596,19.38,13.36,-81,1
1627252129,2021-07-26 00:28,68.16,945.48,1017.28,596,19.38,13.38,-81,1
1627252189,2021-07-26 00:29,68.12,945.47,1017.28,596,19.39,13.38,-80,1
1627252249,2021-07-26 00:30,67.87,945.46,1017.27,596,19.40,13.33,-81,1
1627252309,2021-07-26 00:31,68.12,945.43,1017.24,596,19.41,13.40,-80,1
1627252369,2021-07-26 00:32,68.06,945.42,1017.23,596,19.41,13.38,-81,1
1627252429,2021-07-26 00:33,68.17,945.40,1017.21,596,19.42,13.42,-82,1
1627252489,2021-07-26 00:34,68.29,945.40,1017.20,596,19.42,13.44,-83,1
1627252549,2021-07-26 00:35,68.08,945.41,1017.22,596,19.43,13.41,-81,1
1627252609,2021-07-26 00:36,68.39,945.38,1017.19,596,19.43,13.47,-81,1
1627252669,2021-07-26 00:37,68.42,945.31,1017.11,596,19.43,13.48,-81,1
1627252729,2021-07-26 00:38,68.01,945.29,1017.10,596,19.44,13.40,-82,1
1627252789,2021-07-26 00:39,68.08,945.29,1017.10,596,19.43,13.41,-81,1
1627252849,2021-07-26 00:40,67.62,945.25,1017.06,596,19.43,13.30,-81,1
1627252909,2021-07-26 00:41,67.81,945.28,1017.08,596,19.45,13.36,-81,1
1627252970,2021-07-26 00:42,67.87,945.29,1017.10,596,19.45,13.38,-81,1
1627253030,2021-07-26 00:43,68.25,945.24,1017.05,596,19.43,13.44,-84,1
1627253090,2021-07-26 00:44,68.63,945.24,1017.04,596,19.42,13.52,-82,1
1627253150,2021-07-26 00:45,67.58,945.22,1017.02,596,19.44,13.30,-82,1
1627253210,2021-07-26 00:46,67.82,945.18,1016.99,596,19.45,13.36,-81,1
1627253270,2021-07-26 00:47,68.17,945.18,1016.98,596,19.45,13.45,-81,1
1627253330,2021-07-26 00:48,68.18,945.19,1016.99,596,19.44,13.44,-81,1
1627253390,2021-07-26 00:49,68.42,945.20,1017.00,596,19.41,13.46,-80,1
1627253450,2021-07-26 00:50,68.29,945.16,1016.97,596,19.43,13.45,-82,1
1627253510,2021-07-26 00:51,68.54,945.16,1016.97,596,19.42,13.50,-81,1
1627253570,2021-07-26 00:52,68.07,945.17,1016.98,596,19.43,13.40,-81,1
1627253630,2021-07-26 00:53,68.07,945.13,1016.94,596,19.43,13.40,-82,1
1627253690,2021-07-26 00:54,68.60,945.16,1016.97,596,19.42,13.51,-83,1
1627253750,2021-07-26 00:55,68.67,945.19,1016.99,596,19.41,13.52,-81,1
1627253810,2021-07-26 00:56,68.58,945.19,1016.99,596,19.42,13.51,-82,1
1627253870,2021-07-26 00:57,68.36,945.22,1017.03,596,19.42,13.46,-81,1
1627253930,2021-07-26 00:58,68.36,945.21,1017.02,596,19.44,13.48,-80,1
1627253990,2021-07-26 00:59,68.75,945.17,1016.98,596,19.44,13.57,-81,1
1627254050,2021-07-26 01:00,68.27,945.20,1017.01,596,19.43,13.45,-82,1
1627254110,2021-07-26 01:01,68.41,945.18,1016.99,596,19.45,13.50,-82,1
1627254170,2021-07-26 01:02,68.74,945.16,1016.97,596,19.45,13.57,-82,1
1627254230,2021-07-26 01:03,68.82,945.18,1016.99,596,19.45,13.59,-82,1
1627254290,2021-07-26 01:04,68.93,945.20,1017.01,596,19.44,13.60,-81,1
1627254350,2021-07-26 01:05,69.05,945.21,1017.01,596,19.42,13.61,-82,1
1627254410,2021-07-26 01:06,68.71,945.26,1017.06,596,19.45,13.57,-82,1
1627254470,2021-07-26 01:07,68.95,945.30,1017.11,596,19.45,13.62,-82,1
1627254530,2021-07-26 01:08,68.44,945.32,1017.13,596,19.47,13.53,-81,1
1627254590,2021-07-26 01:09,68.44,945.32,1017.12,596,19.48,13.53,-81,1
1627254650,2021-07-26 01:10,68.96,945.33,1017.14,596,19.47,13.64,-82,1
1627254711,2021-07-26 01:11,68.71,945.36,1017.17,596,19.49,13.60,-81,1
1627254771,2021-07-26 01:12,68.46,945.41,1017.21,596,19.51,13.57,-82,1
1627254831,2021-07-26 01:13,68.55,945.43,1017.24,596,19.52,13.60,-81,1
1627254891,2021-07-26 01:14,68.45,945.43,1017.24,596,19.53,13.58,-82,1
1627254951,2021-07-26 01:15,68.82,945.42,1017.23,596,19.53,13.67,-81,1
1627255011,2021-07-26 01:16,68.80,945.42,1017.23,596,19.55,13.68,-80,1
1627255071,2021-07-26 01:17,68.42,945.31,1017.12,596,19.57,13.62,-82,1
1627255131,2021-07-26 01:18,68.57,945.30,1017.11,596,19.57,13.65,-81,1
1627255191,2021-07-26 01:19,68.92,945.28,1017.09,596,19.56,13.72,-82,1
1627255251,2021-07-26 01:20,68.64,945.19,1016.99,596,19.57,13.67,-81,1
1627255311,2021-07-26 01:21,68.57,945.20,1017.01,596,19.58,13.66,-82,1
1627255371,2021-07-26 01:22,68.38,945.24,1017.05,596,19.60,13.64,-81,1
1627255431,2021-07-26 01:23,68.76,945.21,1017.02,596,19.60,13.72,-80,1
1627255491,2021-07-26 01:24,68.53,945.24,1017.04,596,19.62,13.69,-82,1
1627255551,2021-07-26 01:25,68.58,945.25,1017.05,596,19.62,13.70,-82,1
1627255611,2021-07-26 01:26,68.17,945.27,1017.07,596,19.64,13.63,-82,1
1627255671,2021-07-26 01:27,67.90,945.31,1017.12,596,19.65,13.58,-81,1
1627255731,2021-07-26 01:28,68.27,945.35,1017.16,596,19.64,13.65,-81,1
1627255791,2021-07-26 01:29,67.88,945.31,1017.11,596,19.67,13.59,-82,1
1627255851,2021-07-26 01:30,67.79,945.35,1017.16,596,19.69,13.59,-81,1
1627255911,2021-07-26 01:31,68.46,945.36,1017.17,596,19.69,13.74,-81,1
1627255971,2021-07-26 01:32,68.03,945.39,1017.20,596,19.70,13.65,-80,1
1627256031,2021-07-26 01:33,68.25,945.37,1017.18,596,19.69,13.69,-81,1
1627256091,2021-07-26 01:34,68.46,945.34,1017.15,596,19.67,13.72,-80,1
1627256151,2021-07-26 01:35,68.50,945.35,1017.16,596,19.67,13.73,-81,1
1627256211,2021-07-26 01:36,68.77,945.33,1017.14,596,19.66,13.78,-82,1
1627256271,2021-07-26 01:37,68.12,945.34,1017.14,596,19.67,13.64,-82,1
1627256332,2021-07-26 01:38,68.67,945.35,1017.16,596,19.65,13.75,-80,1
1627256392,2021-07-26 01:39,69.02,945.35,1017.16,596,19.63,13.81,-82,1
1627256452,2021-07-26 01:40,68.65,945.31,1017.12,596,19.63,13.73,-82,1
1627256512,2021-07-26 01:41,68.26,945.35,1017.16,596,19.65,13.66,-81,1
1627256572,2021-07-26 01:42,68.28,945.33,1017.13,596,19.65,13.66,-83,1
1627256632,2021-07-26 01:43,68.32,945.29,1017.10,596,19.65,13.67,-81,1
1627256692,2021-07-26 01:44,69.05,945.28,1017.09,596,19.64,13.82,-82,1
1627256752,2021-07-26 01:45,68.71,945.30,1017.11,596,19.64,13.75,-82,1
1627256812,2021-07-26 01:46,68.59,945.26,1017.06,596,19.64,13.72,-81,1
1627256872,2021-07-26 01:47,68.26,945.27,1017.08,596,19.65,13.66,-81,1
1627256932,2021-07-26 01:48,68.60,945.29,1017.10,596,19.60,13.69,-81,1
1627256992,2021-07-26 01:49,68.52,945.29,1017.10,596,19.63,13.70,-83,1
1627257052,2021-07-26 01:50,68.59,945.31,1017.11,596,19.62,13.70,-79,1
1627257112,2021-07-26 01:51,68.62,945.31,1017.12,596,19.62,13.71,-80,1
1627257172,2021-07-26 01:52,68.63,945.31,1017.12,596,19.63,13.72,-80,1
1627257232,2021-07-26 01:53,68.73,945.26,1017.07,596,19.62,13.73,-81,1
1627257292,2021-07-26 01:54,68.76,945.27,1017.07,596,19.60,13.72,-83,1
1627257352,2021-07-26 01:55,68.96,945.26,1017.07,596,19.58,13.75,-83,1
1627257412,2021-07-26 01:56,69.44,945.27,1017.07,596,19.58,13.85,-81,1
1627257472,2021-07-26 01:57,68.96,945.26,1017.07,596,19.60,13.77,-83,1
1627257532,2021-07-26 01:58,69.29,945.22,1017.03,596,19.58,13.82,-83,1
1627257592,2021-07-26 01:59,69.64,945.25,1017.06,596,19.57,13.89,-82,1
1627257652,2021-07-26 02:00,69.29,945.23,1017.03,596,19.59,13.83,-82,1
1627257712,2021-07-26 02:01,69.02,945.24,1017.04,596,19.60,13.78,-82,1
1627257772,2021-07-26 02:02,68.88,945.24,1017.05,596,19.60,13.75,-81,1
1627257832,2021-07-26 02:03,69.79,945.29,1017.10,596,19.58,13.93,-81,1
1627257892,2021-07-26 02:04,69.44,945.30,1017.11,596,19.59,13.86,-82,1
1627257952,2021-07-26 02:05,69.08,945.31,1017.11,596,19.61,13.80,-82,1
1627258012,2021-07-26 02:06,69.30,945.34,1017.15,596,19.61,13.85,-81,1
1627258073,2021-07-26 02:07,69.19,945.36,1017.16,596,19.62,13.84,-81,1
1627258133,2021-07-26 02:08,69.18,945.38,1017.18,596,19.62,13.83,-81,1
1627258193,2021-07-26 02:09,69.60,945.40,1017.21,596,19.62,13.93,-83,1
1627258253,2021-07-26 02:10,69.40,945.40,1017.21,596,19.63,13.89,-81,1
1627258313,2021-07-26 02:11,69.58,945.39,1017.19,596,19.63,13.93,-81,1
1627258373,2021-07-26 02:12,69.60,945.32,1017.13,596,19.62,13.93,-82,1
1627258433,2021-07-26 02:13,69.49,945.28,1017.09,596,19.62,13.90,-81,1
1627258493,2021-07-26 02:14,69.75,945.27,1017.08,596,19.62,13.96,-82,1
1627258553,2021-07-26 02:15,70.18,945.24,1017.04,596,19.60,14.04,-82,1
1627258613,2021-07-26 02:16,69.54,945.16,1016.96,596,19.60,13.90,-82,1
1627258673,2021-07-26 02:17,69.94,945.19,1017.00,596,19.59,13.97,-81,1
1627258733,2021-07-26 02:18,70.61,945.17,1016.97,596,19.55,14.08,-82,1
1627258793,2021-07-26 02:19,70.15,945.18,1016.99,596,19.54,13.97,-82,1
1627258853,2021-07-26 02:20,70.00,945.16,1016.96,596,19.54,13.94,-82,1
1627258913,2021-07-26 02:21,70.13,945.15,1016.96,596,19.54,13.97,-81,1
1627258973,2021-07-26 02:22,70.87,945.12,1016.93,596,19.53,14.12,-80,1
1627259033,2021-07-26 02:23,70.29,945.11,1016.92,596,19.52,13.98,-82,1
1627259093,2021-07-26 02:24,70.53,945.08,1016.89,596,19.52,14.04,-82,1
1627259153,2021-07-26 02:25,70.73,945.09,1016.90,596,19.52,14.08,-81,1
1627259213,2021-07-26 02:26,71.09,945.12,1016.93,596,19.50,14.14,-83,1
1627259273,2021-07-26 02:27,71.41,945.13,1016.94,596,19.48,14.19,-80,1
1627259333,2021-07-26 02:28,71.30,945.06,1016.87,596,19.47,14.16,-80,1
1627259393,2021-07-26 02:29,71.65,945.05,1016.85,596,19.43,14.19,-80,1
1627259453,2021-07-26 02:30,71.61,945.09,1016.89,596,19.44,14.19,-83,1
1627259513,2021-07-26 02:31,72.44,945.08,1016.89,596,19.41,14.34,-83,1
1627259573,2021-07-26 02:32,71.97,945.11,1016.92,596,19.42,14.25,-82,1
1627259633,2021-07-26 02:33,71.80,945.12,1016.92,596,19.40,14.20,-80,1
1627259693,2021-07-26 02:34,72.32,945.13,1016.94,596,19.38,14.29,-81,1
1627259753,2021-07-26 02:35,72.41,945.10,1016.90,596,19.37,14.30,-81,1
1627259814,2021-07-26 02:36,73.33,945.11,1016.92,596,19.33,14.45,-81,1
1627259874,2021-07-26 02:37,72.96,945.12,1016.93,596,19.33,14.38,-81,1
1627259934,2021-07-26 02:38,72.91,945.09,1016.90,596,19.32,14.35,-80,1
1627259994,2021-07-26 02:39,73.11,945.06,1016.87,596,19.32,14.40,-82,1
1627260054,2021-07-26 02:40,72.79,945.06,1016.87,596,19.34,14.35,-82,1
1627260114,2021-07-26 02:41,72.52,945.02,1016.83,596,19.34,14.29,-81,1
1627260174,2021-07-26 02:42,73.61,945.02,1016.83,596,19.30,14.48,-80,1
1627260234,2021-07-26 02:43,72.73,944.98,1016.79,596,19.32,14.32,-81,1
1627260294,2021-07-26 02:44,73.56,945.01,1016.81,596,19.31,14.48,-80,1
1627260354,2021-07-26 02:45,73.07,944.99,1016.79,596,19.30,14.37,-82,1
1627260414,2021-07-26 02:46,72.98,945.00,1016.80,596,19.31,14.36,-81,1
1627260474,2021-07-26 02:47,73.24,945.00,1016.81,596,19.30,14.41,-80,1
1627260534,2021-07-26 02:48,73.36,945.00,1016.81,596,19.31,14.44,-82,1
1627260594,2021-07-26 02:49,73.18,945.04,1016.85,596,19.30,14.39,-82,1
1627260654,2021-07-26 02:50,73.39,945.03,1016.84,596,19.32,14.46,-82,1
1627260714,2021-07-26 02:51,73.53,945.07,1016.88,596,19.31,14.48,-82,1
1627260774,2021-07-26 02:52,73.85,945.06,1016.87,596,19.30,14.53,-82,1
1627260834,2021-07-26 02:53,74.56,945.08,1016.89,596,19.29,14.67,-82,1
1627260894,2021-07-26 02:54,74.76,945.11,1016.92,596,19.29,14.72,-81,1
1627260954,2021-07-26 02:55,75.24,945.13,1016.94,596,19.28,14.80,-82,1
1627261014,2021-07-26 02:56,75.26,945.13,1016.94,596,19.29,14.82,-82,1
1627261074,2021-07-26 02:57,75.00,945.10,1016.91,596,19.31,14.78,-82,1
1627261134,2021-07-26 02:58,76.35,945.12,1016.93,596,19.31,15.06,-81,1
1627261194,2021-07-26 02:59,76.19,945.14,1016.94,596,19.31,15.03,-82,1
1627261254,2021-07-26 03:00,76.31,945.10,1016.91,596,19.32,15.06,-79,1
1627261314,2021-07-26 03:01,75.98,945.13,1016.94,596,19.32,15.00,-81,1
1627261374,2021-07-26 03:02,76.42,945.11,1016.92,596,19.31,15.08,-82,1
1627261435,2021-07-26 03:03,76.09,945.08,1016.89,596,19.31,15.01,-80,1
1627261495,2021-07-26 03:04,76.93,945.12,1016.93,596,19.32,15.19,-83,1
1627261555,2021-07-26 03:05,77.09,945.11,1016.92,596,19.31,15.21,-81,1
1627261615,2021-07-26 03:06,76.89,945.09,1016.90,596,19.32,15.18,-82,1
1627261675,2021-07-26 03:07,77.43,945.07,1016.87,596,19.31,15.28,-82,1
1627261735,2021-07-26 03:08,78.08,945.05,1016.86,596,19.27,15.37,-80,1
1627261795,2021-07-26 03:09,78.17,945.08,1016.89,596,19.22,15.34,-81,1
1627261855,2021-07-26 03:10,78.78,945.04,1016.85,596,19.17,15.41,-81,1
1627261915,2021-07-26 03:11,78.02,945.06,1016.87,596,19.15,15.24,-81,1
1627261975,2021-07-26 03:12,79.26,945.11,1016.92,596,19.06,15.40,-81,1
1627262035,2021-07-26 03:13,79.03,945.12,1016.93,596,19.04,15.34,-81,1
1627262095,2021-07-26 03:14,79.75,945.10,1016.91,596,18.99,15.43,-81,1
1627262155,2021-07-26 03:15,79.03,945.12,1016.93,596,18.98,15.28,-82,1
1627262215,2021-07-26 03:16,81.21,945.12,1016.93,596,18.92,15.64,-80,1
1627262275,2021-07-26 03:17,80.46,945.08,1016.88,596,18.92,15.50,-83,1
1627262335,2021-07-26 03:18,80.93,945.06,1016.87,596,18.88,15.55,-81,1
1627262395,2021-07-26 03:19,79.89,945.07,1016.88,596,18.85,15.32,-82,1
1627262455,2021-07-26 03:20,80.43,945.10,1016.91,596,18.81,15.39,-81,1
1627262515,2021-07-26 03:21,80.74,945.16,1016.97,596,18.80,15.44,-82,1
1627262575,2021-07-26 03:22,81.32,945.18,1016.99,596,18.76,15.51,-81,1
1627262635,2021-07-26 03:23,81.12,945.21,1017.02,596,18.72,15.43,-81,1
1627262695,2021-07-26 03:24,81.71,945.27,1017.08,596,18.72,15.54,-80,1
1627262755,2021-07-26 03:25,81.73,945.30,1017.10,596,18.70,15.53,-81,1
1627262815,2021-07-26 03:26,82.59,945.33,1017.14,596,18.69,15.68,-82,1
1627262875,2021-07-26 03:27,81.14,945.43,1017.23,596,18.68,15.40,-81,1
1627262935,2021-07-26 03:28,82.12,945.65,1017.46,596,18.65,15.55,-81,1
1627262995,2021-07-26 03:29,81.41,945.84,1017.64,596,18.68,15.45,-82,1
1627263055,2021-07-26 03:30,83.00,946.08,1017.89,596,18.64,15.71,-81,1
1627263115,2021-07-26 03:31,84.31,946.15,1017.96,596,18.62,15.94,-81,1
1627263176,2021-07-26 03:32,85.95,946.32,1018.12,596,18.57,16.19,-81,1
1627263236,2021-07-26 03:33,88.23,946.52,1018.32,596,18.49,16.52,-84,1
1627263296,2021-07-26 03:34,90.07,946.76,1018.56,596,18.50,16.86,-82,1
1627263356,2021-07-26 03:35,91.65,947.01,1018.81,596,18.38,17.01,-81,1
1627263416,2021-07-26 03:36,92.11,947.19,1019.00,596,18.35,17.06,-81,1
1627263476,2021-07-26 03:37,91.78,946.94,1018.74,596,18.40,17.05,-82,1
1627263536,2021-07-26 03:38,93.11,947.02,1018.83,596,18.41,17.29,-83,1
1627263596,2021-07-26 03:39,93.09,947.01,1018.82,596,18.33,17.21,-82,1
1627263656,2021-07-26 03:40,95.35,947.12,1018.93,596,18.30,17.56,-83,1
1627263716,2021-07-26 03:41,94.80,947.07,1018.88,596,18.09,17.26,-83,1
1627263776,2021-07-26 03:42,98.89,947.11,1018.91,596,18.00,17.84,-82,1
1627263836,2021-07-26 03:43,100.00,947.08,1018.89,596,17.68,17.69,-82,1
1627263896,2021-07-26 03:44,100.00,946.83,1018.64,596,17.48,17.49,-82,1
1627263956,2021-07-26 03:45,100.00,946.76,1018.57,596,17.40,17.41,-83,1
1627264016,2021-07-26 03:46,100.00,946.60,1018.41,596,17.33,17.34,-81,1
1627264076,2021-07-26 03:47,100.00,946.58,1018.39,596,17.21,17.22,-81,1
1627264136,2021-07-26 03:48,100.00,946.72,1018.53,596,17.08,17.09,-81,1
1627264196,2021-07-26 03:49,100.00,946.54,1018.35,596,16.94,16.95,-82,1
1627264256,2021-07-26 03:50,100.00,946.15,1017.96,596,16.83,16.84,-82,1
1627264316,2021-07-26 03:51,100.00,946.24,1018.05,596,16.75,16.76,-81,1
1627264376,2021-07-26 03:52,100.00,946.45,1018.26,596,16.72,16.73,-81,1
1627264437,2021-07-26 03:53,100.00,946.75,1018.56,596,16.66,16.67,-81,1
1627264497,2021-07-26 03:54,100.00,946.68,1018.48,596,16.64,16.65,-83,1
1627264680,2021-07-26 03:58,100.00,946.74,1018.54,596,16.48,16.49,-82,1
1627264740,2021-07-26 03:59,100.00,946.80,1018.61,596,16.44,16.45,-81,1
1627264800,2021-07-26 04:00,100.00,946.84,1018.65,596,16.45,16.46,-81,1
1627264860,2021-07-26 04:01,100.00,946.80,1018.60,596,16.42,16.43,-82,1
1627264920,2021-07-26 04:02,100.00,946.63,1018.43,596,16.41,16.42,-82,1
1627264980,2021-07-26 04:03,100.00,946.45,1018.25,596,16.37,16.38,-81,1
1627265040,2021-07-26 04:04,100.00,946.44,1018.24,596,16.35,16.36,-82,1
1627265100,2021-07-26 04:05,100.00,946.41,1018.22,596,16.33,16.34,-80,1
1627265160,2021-07-26 04:06,100.00,946.39,1018.19,596,16.32,16.33,-80,1
1627265220,2021-07-26 04:07,100.00,946.32,1018.12,596,16.31,16.32,-80,1
1627265280,2021-07-26 04:08,100.00,946.28,1018.09,596,16.28,16.29,-81,1
1627265340,2021-07-26 04:09,100.00,946.19,1018.00,596,16.27,16.28,-83,1
1627265400,2021-07-26 04:10,100.00,946.25,1018.06,596,16.23,16.24,-81,1
1627265460,2021-07-26 04:11,100.00,946.39,1018.19,596,16.23,16.24,-81,1
1627265520,2021-07-26 04:12,100.00,946.45,1018.25,596,16.24,16.25,-81,1
1627265580,2021-07-26 04:13,100.00,946.49,1018.30,596,16.24,16.25,-83,1
1627265640,2021-07-26 04:14,100.00,946.53,1018.33,596,16.23,16.24,-82,1
1627265701,2021-07-26 04:15,100.00,946.47,1018.28,596,16.23,16.24,-81,1
1627265761,2021-07-26 04:16,100.00,946.40,1018.21,596,16.20,16.21,-80,1
1627265821,2021-07-26 04:17,100.00,946.37,1018.17,596,16.21,16.22,-82,1
1627265881,2021-07-26 04:18,100.00,946.38,1018.19,596,16.22,16.23,-82,1
1627265941,2021-07-26 04:19,100.00,946.38,1018.19,596,16.24,16.25,-81,1
1627266001,2021-07-26 04:20,100.00,946.33,1018.14,596,16.26,16.27,-81,1
1627266061,2021-07-26 04:21,100.00,946.25,1018.05,596,16.29,16.30,-80,1
1627266121,2021-07-26 04:22,100.00,946.07,1017.87,596,16.29,16.30,-83,1
1627266181,2021-07-26 04:23,100.00,945.95,1017.76,596,16.31,16.32,-81,1
1627266241,2021-07-26 04:24,100.00,945.90,1017.71,596,16.30,16.31,-81,1
1627266301,2021-07-26 04:25,100.00,945.83,1017.64,596,16.32,16.33,-80,1
1627266361,2021-07-26 04:26,100.00,945.80,1017.61,596,16.30,16.31,-81,1
1627266421,2021-07-26 04:27,100.00,945.81,1017.62,596,16.29,16.30,-82,1
1627266481,2021-07-26 04:28,100.00,945.72,1017.52,596,16.20,16.21,-81,1
1627266541,2021-07-26 04:29,100.00,945.50,1017.31,596,16.18,16.19,-81,1
1627266601,2021-07-26 04:30,100.00,945.52,1017.33,596,16.18,16.19,-80,1
1627266661,2021-07-26 04:31,100.00,945.55,1017.36,596,16.18,16.19,-81,1
1627266721,2021-07-26 04:32,100.00,945.58,1017.38,596,16.19,16.20,-81,1
1627266781,2021-07-26 04:33,100.00,945.59,1017.39,596,16.15,16.16,-80,1
1627266841,2021-07-26 04:34,100.00,945.66,1017.47,596,16.18,16.19,-82,1
1627266901,2021-07-26 04:35,100.00,945.64,1017.44,596,16.19,16.20,-80,1
1627266961,2021-07-26 04:36,100.00,945.56,1017.36,596,16.19,16.20,-80,1
1627267021,2021-07-26 04:37,100.00,945.46,1017.27,596,16.20,16.21,-81,1
1627267081,2021-07-26 04:38,100.00,945.49,1017.30,596,16.21,16.22,-81,1
1627267141,2021-07-26 04:39,100.00,945.50,1017.30,596,16.23,16.24,-81,1
1627267201,2021-07-26 04:40,100.00,945.48,1017.29,596,16.25,16.26,-80,1
1627267261,2021-07-26 04:41,100.00,945.55,1017.36,596,16.26,16.27,-80,1
1627267322,2021-07-26 04:42,100.00,945.61,1017.42,596,16.27,16.28,-82,1
1627267382,2021-07-26 04:43,100.00,945.57,1017.38,596,16.30,16.31,-80,1
1627267442,2021-07-26 04:44,100.00,945.51,1017.31,596,16.31,16.32,-81,1
1627267502,2021-07-26 04:45,100.00,945.52,1017.33,596,16.32,16.33,-81,1
1627267562,2021-07-26 04:46,100.00,945.52,1017.33,596,16.33,16.34,-81,1
1627267622,2021-07-26 04:47,100.00,945.59,1017.40,596,16.35,16.36,-81,1
1627267682,2021-07-26 04:48,100.00,945.64,1017.45,596,16.36,16.37,-83,1
1627267742,2021-07-26 04:49,100.00,945.73,1017.54,596,16.36,16.37,-81,1
1627267802,2021-07-26 04:50,100.00,945.75,1017.55,596,16.35,16.36,-81,1
1627267862,2021-07-26 04:51,100.00,945.72,1017.53,596,16.37,16.38,-80,1
1627267922,2021-07-26 04:52,100.00,945.68,1017.49,596,16.35,16.36,-80,1
1627267982,2021-07-26 04:53,100.00,945.69,1017.50,596,16.37,16.38,-81,1
1627268042,2021-07-26 04:54,100.00,945.72,1017.53,596,16.39,16.40,-82,1
1627268102,2021-07-26 04:55,100.00,945.75,1017.55,596,16.39,16.40,-81,1
1627268162,2021-07-26 04:56,100.00,945.76,1017.57,596,16.40,16.41,-82,1
1627268222,2021-07-26 04:57,100.00,945.77,1017.58,596,16.41,16.42,-81,1
1627268282,2021-07-26 04:58,100.00,945.77,1017.57,596,16.43,16.44,-81,1
1627268342,2021-07-26 04:59,100.00,945.76,1017.57,596,16.42,16.43,-81,1
1627268402,2021-07-26 05:00,100.00,945.78,1017.59,596,16.45,16.46,-81,1
1627268462,2021-07-26 05:01,100.00,945.80,1017.60,596,16.44,16.45,-81,1
1627268522,2021-07-26 05:02,100.00,945.78,1017.59,596,16.47,16.48,-82,1
1627268582,2021-07-26 05:03,100.00,945.72,1017.53,596,16.49,16.50,-81,1
1627268642,2021-07-26 05:04,100.00,945.70,1017.50,596,16.50,16.51,-81,1
1627268703,2021-07-26 05:05,100.00,945.68,1017.48,596,16.50,16.51,-81,1
1627268763,2021-07-26 05:06,100.00,945.69,1017.50,596,16.50,16.51,-81,1
1627268823,2021-07-26 05:07,100.00,945.71,1017.51,596,16.49,16.50,-83,1
1627268883,2021-07-26 05:08,100.00,945.74,1017.54,596,16.49,16.50,-81,1
1627268943,2021-07-26 05:09,100.00,945.72,1017.53,596,16.49,16.50,-82,1
1627269003,2021-07-26 05:10,100.00,945.78,1017.59,596,16.50,16.51,-81,1
1627269063,2021-07-26 05:11,100.00,945.72,1017.53,596,16.52,16.53,-80,1
1627269123,2021-07-26 05:12,100.00,945.71,1017.52,596,16.52,16.53,-81,1
1627269183,2021-07-26 05:13,100.00,945.73,1017.53,596,16.54,16.55,-80,1
1627269243,2021-07-26 05:14,100.00,945.70,1017.51,596,16.53,16.54,-81,1
1627269303,2021-07-26 05:15,100.00,945.68,1017.49,596,16.52,16.53,-81,1
1627269363,2021-07-26 05:16,100.00,945.76,1017.56,596,16.52,16.53,-82,1
1627269423,2021-07-26 05:17,100.00,945.78,1017.59,596,16.54,16.55,-80,1
1627269483,2021-07-26 05:18,100.00,945.76,1017.57,596,16.55,16.56,-81,1
1627269543,2021-07-26 05:19,100.00,945.76,1017.57,596,16.54,16.55,-81,1
1627269603,2021-07-26 05:20,100.00,945.74,1017.55,596,16.52,16.53,-80,1
1627269663,2021-07-26 05:21,100.00,945.70,1017.51,596,16.54,16.55,-81,1
1627269723,2021-07-26 05:22,100.00,945.63,1017.43,596,16.54,16.55,-81,1
1627269783,2021-07-26 05:23,100.00,945.61,1017.41,596,16.52,16.53,-81,1
1627269843,2021-07-26 05:24,100.00,945.60,1017.41,596,16.51,16.52,-81,1
1627269903,2021-07-26 05:25,100.00,945.64,1017.44,596,16.51,16.52,-80,1
1627269963,2021-07-26 05:26,100.00,945.65,1017.45,596,16.53,16.54,-80,1
1627270023,2021-07-26 05:27,100.00,945.65,1017.46,596,16.51,16.52,-81,1
1627270083,2021-07-26 05:28,100.00,945.65,1017.46,596,16.53,16.54,-80,1
1627270143,2021-07-26 05:29,100.00,945.65,1017.46,596,16.53,16.54,-82,1
1627270203,2021-07-26 05:30,100.00,945.64,1017.45,596,16.53,16.54,-81,1
1627270263,2021-07-26 05:31,100.00,945.61,1017.42,596,16.55,16.56,-80,1
1627270323,2021-07-26 05:32,100.00,945.62,1017.42,596,16.55,16.56,-81,1
1627270383,2021-07-26 05:33,100.00,945.63,1017.44,596,16.56,16.57,-81,1
1627270444,2021-07-26 05:34,100.00,945.60,1017.41,596,16.58,16.59,-81,1
1627270504,2021-07-26 05:35,100.00,945.57,1017.38,596,16.56,16.57,-80,1
1627270564,2021-07-26 05:36,100.00,945.60,1017.41,596,16.57,16.58,-80,1
1627270624,2021-07-26 05:37,100.00,945.58,1017.39,596,16.59,16.60,-81,1
1627270684,2021-07-26 05:38,100.00,945.62,1017.43,596,16.58,16.59,-81,1
1627270744,2021-07-26 05:39,100.00,945.60,1017.41,596,16.59,16.60,-81,1
1627270804,2021-07-26 05:40,100.00,945.66,1017.46,596,16.59,16.60,-81,1
1627270864,2021-07-26 05:41,100.00,945.69,1017.50,596,16.60,16.61,-81,1
1627270924,2021-07-26 05:42,100.00,945.66,1017.46,596,16.59,16.60,-81,1
1627270984,2021-07-26 05:43,100.00,945.63,1017.43,596,16.61,16.62,-80,1
1627271044,2021-07-26 05:44,100.00,945.60,1017.41,596,16.61,16.62,-81,1
1627271104,2021-07-26 05:45,100.00,945.58,1017.39,596,16.61,16.62,-81,1
1627271164,2021-07-26 05:46,100.00,945.57,1017.38,596,16.63,16.64,-81,1
1627271224,2021-07-26 05:47,100.00,945.58,1017.38,596,16.62,16.63,-81,1
1627271284,2021-07-26 05:48,100.00,945.60,1017.40,596,16.62,16.63,-82,1
1627271344,2021-07-26 05:49,100.00,945.59,1017.40,596,16.64,16.65,-81,1
1627271404,2021-07-26 05:50,100.00,945.57,1017.38,596,16.64,16.65,-79,1
1627271464,2021-07-26 05:51,100.00,945.56,1017.37,596,16.64,16.65,-81,1
1627271524,2021-07-26 05:52,100.00,945.53,1017.34,596,16.65,16.66,-81,1
1627271584,2021-07-26 05:53,100.00,945.58,1017.39,596,16.66,16.67,-81,1
1627271644,2021-07-26 05:54,100.00,945.60,1017.41,596,16.65,16.66,-80,1
1627271704,2021-07-26 05:55,100.00,945.60,1017.40,596,16.67,16.68,-80,1
1627271764,2021-07-26 05:56,100.00,945.54,1017.35,596,16.68,16.69,-81,1
1627271824,2021-07-26 05:57,100.00,945.55,1017.36,596,16.68,16.69,-80,1
1627271884,2021-07-26 05:58,100.00,945.57,1017.38,596,16.70,16.71,-82,1
1627271944,2021-07-26 05:59,100.00,945.57,1017.38,596,16.72,16.73,-81,1
1627272004,2021-07-26 06:00,100.00,945.55,1017.36,596,16.73,16.74,-81,1
1627272065,2021-07-26 06:01,100.00,945.56,1017.37,596,16.73,16.74,-81,1
1627272125,2021-07-26 06:02,100.00,945.57,1017.38,596,16.75,16.76,-81,1
1627272185,2021-07-26 06:03,100.00,945.56,1017.37,596,16.75,16.76,-81,1
1627272245,2021-07-26 06:04,100.00,945.57,1017.37,596,16.76,16.77,-81,1
1627272305,2021-07-26 06:05,100.00,945.54,1017.34,596,16.78,16.79,-80,1
1627272365,2021-07-26 06:06,100.00,945.57,1017.38,596,16.79,16.80,-82,1
1627272425,2021-07-26 06:07,100.00,945.55,1017.35,596,16.80,16.81,-81,1
1627272485,2021-07-26 06:08,100.00,945.53,1017.33,596,16.81,16.82,-83,1
1627272545,2021-07-26 06:09,100.00,945.48,1017.29,596,16.83,16.84,-81,1
1627272605,2021-07-26 06:10,100.00,945.45,1017.26,596,16.85,16.86,-80,1
1627272665,2021-07-26 06:11,100.00,945.44,1017.24,596,16.86,16.87,-82,1
1627272725,2021-07-26 06:12,100.00,945.43,1017.24,596,16.86,16.87,-82,1
1627272785,2021-07-26 06:13,100.00,945.43,1017.24,596,16.87,16.88,-82,1
1627272845,2021-07-26 06:14,100.00,945.42,1017.23,596,16.86,16.87,-80,1
1627272905,2021-07-26 06:15,100.00,945.42,1017.23,596,16.86,16.87,-81,1
1627272965,2021-07-26 06:16,100.00,945.41,1017.22,596,16.87,16.88,-81,1
1627273025,2021-07-26 06:17,100.00,945.39,1017.20,596,16.87,16.88,-83,1
1627273085,2021-07-26 06:18,100.00,945.40,1017.20,596,16.87,16.88,-83,1
1627273145,2021-07-26 06:19,100.00,945.39,1017.20,596,16.85,16.86,-81,1
1627273205,2021-07-26 06:20,100.00,945.34,1017.15,596,16.82,16.83,-81,1
1627273265,2021-07-26 06:21,100.00,945.31,1017.12,596,16.83,16.84,-82,1
1627273325,2021-07-26 06:22,100.00,945.31,1017.12,596,16.81,16.82,-80,1
1627273385,2021-07-26 06:23,100.00,945.31,1017.12,596,16.84,16.85,-81,1
1627273445,2021-07-26 06:24,100.00,945.27,1017.08,596,16.84,16.85,-81,1
1627273505,2021-07-26 06:25,100.00,945.27,1017.08,596,16.86,16.87,-81,1
1627273565,2021-07-26 06:26,100.00,945.34,1017.15,596,16.88,16.89,-81,1
1627273625,2021-07-26 06:27,100.00,945.36,1017.17,596,16.87,16.88,-82,1
1627273686,2021-07-26 06:28,100.00,945.34,1017.15,596,16.88,16.89,-81,1
1627273746,2021-07-26 06:29,100.00,945.34,1017.15,596,16.90,16.91,-82,1
1627273806,2021-07-26 06:30,100.00,945.36,1017.17,596,16.87,16.88,-82,1
1627273866,2021-07-26 06:31,100.00,945.39,1017.20,596,16.87,16.88,-81,1
1627273926,2021-07-26 06:32,100.00,945.39,1017.20,596,16.86,16.87,-82,1
1627273986,2021-07-26 06:33,100.00,945.41,1017.22,596,16.82,16.83,-81,1
1627274046,2021-07-26 06:34,100.00,945.38,1017.19,596,16.79,16.80,-80,1
1627274106,2021-07-26 06:35,100.00,945.36,1017.16,596,16.82,16.83,-81,1
1627274166,2021-07-26 06:36,100.00,945.37,1017.18,596,16.77,16.78,-81,1
1627274226,2021-07-26 06:37,100.00,945.35,1017.16,596,16.81,16.82,-81,1
1627274286,2021-07-26 06:38,100.00,945.41,1017.21,596,16.82,16.83,-81,1
1627274346,2021-07-26 06:39,100.00,945.40,1017.21,596,16.83,16.84,-82,1
1627274406,2021-07-26 06:40,100.00,945.40,1017.21,596,16.83,16.84,-81,1
1627274466,2021-07-26 06:41,100.00,945.39,1017.19,596,16.77,16.78,-80,1
1627274526,2021-07-26 06:42,100.00,945.37,1017.18,596,16.78,16.79,-81,1
1627274586,2021-07-26 06:43,100.00,945.40,1017.20,596,16.78,16.79,-80,1
1627274646,2021-07-26 06:44,100.00,945.37,1017.18,596,16.79,16.80,-80,1
1627274706,2021-07-26 06:45,100.00,945.36,1017.17,596,16.78,16.79,-81,1
1627274766,2021-07-26 06:46,100.00,945.34,1017.15,596,16.80,16.81,-81,1
1627274826,2021-07-26 06:47,100.00,945.28,1017.09,596,16.77,16.78,-80,1
1627274886,2021-07-26 06:48,100.00,945.29,1017.10,596,16.78,16.79,-81,1
1627274946,2021-07-26 06:49,100.00,945.31,1017.11,596,16.79,16.80,-81,1
1627275006,2021-07-26 06:50,100.00,945.35,1017.16,596,16.82,16.83,-82,1
1627275066,2021-07-26 06:51,100.00,945.34,1017.15,596,16.84,16.85,-80,1
1627275127,2021-07-26 06:52,100.00,945.34,1017.15,596,16.86,16.87,-82,1
1627275187,2021-07-26 06:53,100.00,945.36,1017.17,596,16.86,16.87,-82,1
1627275247,2021-07-26 06:54,100.00,945.36,1017.17,596,16.87,16.88,-82,1
1627275307,2021-07-26 06:55,100.00,945.35,1017.16,596,16.86,16.87,-82,1
1627275367,2021-07-26 06:56,100.00,945.29,1017.10,596,16.85,16.86,-82,1
1627275427,2021-07-26 06:57,100.00,945.28,1017.09,596,16.86,16.87,-81,1
1627275487,2021-07-26 06:58,100.00,945.28,1017.09,596,16.87,16.88,-82,1
1627275547,2021-07-26 06:59,100.00,945.28,1017.09,596,16.90,16.91,-80,1
1627275607,2021-07-26 07:00,100.00,945.26,1017.07,596,16.92,16.93,-81,1
1627275667,2021-07-26 07:01,100.00,945.28,1017.08,596,16.92,16.93,-81,1
1627275727,2021-07-26 07:02,100.00,945.29,1017.10,596,16.95,16.96,-80,1
1627275787,2021-07-26 07:03,100.00,945.31,1017.12,596,16.94,16.95,-81,1
1627275847,2021-07-26 07:04,100.00,945.31,1017.11,596,16.94,16.95,-80,1
1627275907,2021-07-26 07:05,100.00,945.33,1017.13,596,16.97,16.98,-81,1
1627275967,2021-07-26 07:06,100.00,945.38,1017.19,596,17.00,17.01,-81,1
1627276027,2021-07-26 07:07,100.00,945.37,1017.18,596,17.00,17.01,-81,1
1627276087,2021-07-26 07:08,100.00,945.36,1017.16,596,17.04,17.05,-81,1
1627276147,2021-07-26 07:09,100.00,945.36,1017.16,596,17.09,17.10,-82,1
1627276207,2021-07-26 07:10,100.00,945.35,1017.16,596,17.11,17.12,-81,1
1627276267,2021-07-26 07:11,100.00,945.36,1017.17,596,17.14,17.15,-81,1
1627276327,2021-07-26 07:12,100.00,945.33,1017.14,596,17.17,17.18,-81,1
1627276387,2021-07-26 07:13,100.00,945.32,1017.13,596,17.20,17.21,-80,1
1627276447,2021-07-26 07:14,100.00,945.30,1017.11,596,17.22,17.23,-82,1
1627276507,2021-07-26 07:15,100.00,945.29,1017.10,596,17.24,17.25,-81,1
1627276567,2021-07-26 07:16,100.00,945.31,1017.12,596,17.29,17.30,-81,1
1627276627,2021-07-26 07:17,100.00,945.28,1017.08,596,17.31,17.32,-80,1
1627276687,2021-07-26 07:18,100.00,945.26,1017.06,596,17.33,17.34,-80,1
1627276747,2021-07-26 07:19,100.00,945.29,1017.09,596,17.37,17.38,-81,1
1627276808,2021-07-26 07:20,100.00,945.30,1017.10,596,17.39,17.40,-82,1
1627276868,2021-07-26 07:21,100.00,945.28,1017.09,596,17.43,17.44,-83,1
1627276928,2021-07-26 07:22,100.00,945.32,1017.13,596,17.46,17.47,-81,1
1627276988,2021-07-26 07:23,100.00,945.36,1017.17,596,17.48,17.49,-81,1
1627277048,2021-07-26 07:24,100.00,945.32,1017.12,596,17.51,17.52,-81,1
1627277108,2021-07-26 07:25,100.00,945.31,1017.12,596,17.55,17.56,-80,1
1627277168,2021-07-26 07:26,100.00,945.32,1017.12,596,17.58,17.59,-82,1
1627277228,2021-07-26 07:27,100.00,945.31,1017.12,596,17.62,17.63,-81,1
1627277288,2021-07-26 07:28,100.00,945.28,1017.09,596,17.64,17.65,-81,1
1627277348,2021-07-26 07:29,100.00,945.27,1017.08,596,17.67,17.68,-81,1
1627277408,2021-07-26 07:30,100.00,945.31,1017.12,596,17.70,17.71,-80,1
1627277468,2021-07-26 07:31,100.00,945.24,1017.04,596,17.72,17.73,-81,1
1627277528,2021-07-26 07:32,100.00,945.23,1017.03,596,17.74,17.75,-81,1
1627277588,2021-07-26 07:33,100.00,945.24,1017.04,596,17.77,17.78,-82,1
1627277648,2021-07-26 07:34,100.00,945.19,1017.00,596,17.78,17.79,-82,1
1627277708,2021-07-26 07:35,100.00,945.16,1016.97,596,17.80,17.81,-82,1
1627277768,2021-07-26 07:36,100.00,945.18,1016.99,596,17.80,17.81,-80,1
1627277828,2021-07-26 07:37,100.00,945.20,1017.01,596,17.81,17.82,-81,1
1627277888,2021-07-26 07:38,100.00,945.23,1017.04,596,17.82,17.83,-81,1
1627277948,2021-07-26 07:39,100.00,945.23,1017.03,596,17.84,17.85,-80,1
1627278008,2021-07-26 07:40,100.00,945.22,1017.03,596,17.87,17.88,-83,1
1627278068,2021-07-26 07:41,100.00,945.16,1016.97,596,17.87,17.88,-81,1
1627278128,2021-07-26 07:42,100.00,945.17,1016.97,596,17.90,17.91,-80,1
1627278188,2021-07-26 07:43,100.00,945.13,1016.93,596,17.93,17.94,-80,1
1627278248,2021-07-26 07:44,100.00,945.17,1016.97,596,17.95,17.96,-82,1
1627278308,2021-07-26 07:45,100.00,945.19,1017.00,596,17.97,17.98,-81,1
1627278368,2021-07-26 07:46,100.00,945.18,1016.99,596,17.99,18.00,-81,1
1627278428,2021-07-26 07:47,100.00,945.16,1016.97,596,18.02,18.03,-82,1
1627278488,2021-07-26 07:48,100.00,945.15,1016.96,596,18.05,18.06,-80,1
1627278549,2021-07-26 07:49,100.00,945.19,1016.99,596,18.09,18.10,-81,1
1627278609,2021-07-26 07:50,100.00,945.18,1016.98,596,18.12,18.13,-81,1
1627278669,2021-07-26 07:51,100.00,945.20,1017.01,596,18.16,18.17,-80,1
1627278729,2021-07-26 07:52,100.00,945.20,1017.01,596,18.20,18.21,-82,1
1627278789,2021-07-26 07:53,100.00,945.17,1016.98,596,18.24,18.25,-81,1
1627278849,2021-07-26 07:54,100.00,945.12,1016.93,596,18.26,18.27,-82,1
1627278909,2021-07-26 07:55,100.00,945.10,1016.90,596,18.29,18.30,-81,1
1627278969,2021-07-26 07:56,100.00,945.11,1016.92,596,18.32,18.33,-83,1
1627279029,2021-07-26 07:57,100.00,945.14,1016.95,596,18.36,18.37,-82,1
1627279089,2021-07-26 07:58,100.00,945.10,1016.91,596,18.38,18.39,-83,1
1627279149,2021-07-26 07:59,100.00,945.07,1016.87,596,18.42,18.43,-81,1
1627279209,2021-07-26 08:00,100.00,945.06,1016.87,596,18.45,18.46,-81,1
1627279269,2021-07-26 08:01,100.00,945.07,1016.88,596,18.48,18.49,-81,1
1627279329,2021-07-26 08:02,100.00,945.07,1016.87,596,18.51,18.52,-81,1
1627279389,2021-07-26 08:03,100.00,945.09,1016.90,596,18.55,18.56,-82,1
1627279449,2021-07-26 08:04,100.00,945.07,1016.87,596,18.59,18.60,-81,1
1627279509,2021-07-26 08:05,100.00,945.15,1016.96,596,18.62,18.63,-80,1
1627279569,2021-07-26 08:06,100.00,945.18,1016.99,596,18.65,18.66,-82,1
1627279629,2021-07-26 08:07,100.00,945.22,1017.03,596,18.67,18.68,-82,1
1627279689,2021-07-26 08:08,100.00,945.27,1017.08,596,18.69,18.70,-80,1
1627279749,2021-07-26 08:09,100.00,945.27,1017.08,596,18.69,18.70,-83,1
1627279809,2021-07-26 08:10,100.00,945.24,1017.05,596,18.73,18.74,-81,1
1627279869,2021-07-26 08:11,100.00,945.28,1017.09,596,18.75,18.76,-82,1
1627279929,2021-07-26 08:12,100.00,945.22,1017.03,596,18.77,18.78,-80,1
1627279989,2021-07-26 08:13,100.00,945.29,1017.10,596,18.79,18.80,-81,1
1627280049,2021-07-26 08:14,100.00,945.32,1017.13,596,18.81,18.82,-81,1
1627280109,2021-07-26 08:15,100.00,945.29,1017.10,596,18.84,18.85,-81,1
1627280170,2021-07-26 08:16,100.00,945.28,1017.09,596,18.87,18.89,-81,1
1627280230,2021-07-26 08:17,100.00,945.28,1017.09,596,18.90,18.92,-82,1
1627280290,2021-07-26 08:18,100.00,945.34,1017.15,596,18.93,18.95,-80,1
1627280350,2021-07-26 08:19,100.00,945.34,1017.14,596,18.96,18.98,-81,1
1627280410,2021-07-26 08:20,100.00,945.33,1017.14,596,18.99,19.01,-81,1
1627280470,2021-07-26 08:21,100.00,945.31,1017.12,596,19.01,19.03,-81,1
1627280530,2021-07-26 08:22,100.00,945.30,1017.11,596,19.04,19.06,-80,1
1627280590,2021-07-26 08:23,100.00,945.29,1017.10,596,19.07,19.09,-80,1
1627280650,2021-07-26 08:24,100.00,945.24,1017.05,596,19.09,19.11,-81,1
1627280710,2021-07-26 08:25,100.00,945.32,1017.13,596,19.12,19.14,-80,1
1627280770,2021-07-26 08:26,100.00,945.29,1017.10,596,19.12,19.14,-81,1
1627280830,2021-07-26 08:27,100.00,945.30,1017.11,596,19.13,19.15,-80,1
1627280890,2021-07-26 08:28,100.00,945.30,1017.11,596,19.16,19.18,-82,1
1627280950,2021-07-26 08:29,100.00,945.29,1017.10,596,19.18,19.20,-80,1
1627281010,2021-07-26 08:30,100.00,945.32,1017.13,596,19.20,19.22,-80,1
1627281070,2021-07-26 08:31,100.00,945.33,1017.14,596,19.22,19.24,-79,1
1627281130,2021-07-26 08:32,100.00,945.33,1017.14,596,19.25,19.27,-81,1
1627281190,2021-07-26 08:33,100.00,945.37,1017.17,596,19.27,19.29,-82,1
1627281250,2021-07-26 08:34,100.00,945.39,1017.20,596,19.30,19.32,-81,1
1627281310,2021-07-26 08:35,100.00,945.42,1017.23,596,19.32,19.34,-81,1
1627281370,2021-07-26 08:36,100.00,945.38,1017.19,596,19.36,19.38,-80,1
1627281430,2021-07-26 08:37,100.00,945.39,1017.19,596,19.40,19.42,-81,1
1627281490,2021-07-26 08:38,100.00,945.40,1017.20,596,19.43,19.45,-81,1
1627281550,2021-07-26 08:39,100.00,945.41,1017.22,596,19.46,19.48,-80,1
1627281610,2021-07-26 08:40,100.00,945.45,1017.26,596,19.51,19.53,-81,1
1627281670,2021-07-26 08:41,100.00,945.46,1017.26,596,19.54,19.56,-82,1
1627281730,2021-07-26 08:42,100.00,945.43,1017.24,596,19.56,19.58,-81,1
1627281790,2021-07-26 08:43,100.00,945.46,1017.26,596,19.59,19.61,-80,1
1627281850,2021-07-26 08:44,100.00,945.47,1017.27,596,19.62,19.64,-81,1
1627281911,2021-07-26 08:45,100.00,945.50,1017.30,596,19.64,19.66,-80,1
1627281971,2021-07-26 08:46,100.00,945.55,1017.36,596,19.66,19.68,-81,1
1627282031,2021-07-26 08:47,100.00,945.60,1017.41,596,19.69,19.71,-80,1
1627282091,2021-07-26 08:48,100.00,945.63,1017.44,596,19.73,19.75,-81,1
1627282151,2021-07-26 08:49,100.00,945.68,1017.49,596,19.76,19.78,-82,1
1627282211,2021-07-26 08:50,100.00,945.68,1017.48,596,19.79,19.81,-82,1
1627282271,2021-07-26 08:51,100.00,945.69,1017.50,596,19.83,19.85,-79,1
1627282331,2021-07-26 08:52,100.00,945.70,1017.50,596,19.87,19.89,-81,1
1627282391,2021-07-26 08:53,100.00,945.69,1017.50,596,19.90,19.92,-81,1
1627282451,2021-07-26 08:54,100.00,945.68,1017.49,596,19.94,19.96,-79,1
1627282511,2021-07-26 08:55,100.00,945.66,1017.47,596,19.97,19.99,-81,1
1627282571,2021-07-26 08:56,100.00,945.64,1017.45,596,20.00,20.02,-80,1
1627282631,2021-07-26 08:57,100.00,945.61,1017.42,596,20.05,20.07,-81,1
1627282691,2021-07-26 08:58,100.00,945.60,1017.41,596,20.08,20.10,-81,1
1627282751,2021-07-26 08:59,100.00,945.58,1017.38,596,20.08,20.10,-81,1
1627282811,2021-07-26 09:00,100.00,945.56,1017.36,596,20.13,20.15,-82,1
1627282871,2021-07-26 09:01,100.00,945.56,1017.36,596,20.14,20.16,-82,1
1627282931,2021-07-26 09:02,100.00,945.58,1017.39,596,20.19,20.21,-81,1
1627282991,2021-07-26 09:03,100.00,945.61,1017.42,596,20.22,20.24,-81,1
1627283051,2021-07-26 09:04,100.00,945.56,1017.37,596,20.27,20.29,-81,1
1627283111,2021-07-26 09:05,100.00,945.53,1017.33,596,20.31,20.33,-81,1
1627283171,2021-07-26 09:06,100.00,945.56,1017.36,596,20.32,20.34,-80,1
1627283231,2021-07-26 09:07,100.00,945.53,1017.34,596,20.36,20.38,-82,1
1627283291,2021-07-26 09:08,100.00,945.60,1017.40,596,20.39,20.41,-81,1
1627283351,2021-07-26 09:09,100.00,945.53,1017.34,596,20.43,20.45,-80,1
1627283411,2021-07-26 09:10,100.00,945.57,1017.38,596,20.43,20.45,-81,1
1627283472,2021-07-26 09:11,100.00,945.56,1017.37,596,20.50,20.52,-82,1
1627283532,2021-07-26 09:12,100.00,945.55,1017.36,596,20.50,20.52,-81,1
1627283592,2021-07-26 09:13,100.00,945.58,1017.39,596,20.53,20.55,-81,1
1627283652,2021-07-26 09:14,100.00,945.59,1017.39,596,20.58,20.60,-81,1
1627283712,2021-07-26 09:15,100.00,945.57,1017.38,596,20.64,20.66,-82,1
1627283772,2021-07-26 09:16,100.00,945.64,1017.45,596,20.68,20.70,-81,1
1627283832,2021-07-26 09:17,100.00,945.65,1017.46,596,20.72,20.74,-82,1
1627283892,2021-07-26 09:18,100.00,945.70,1017.51,596,20.76,20.78,-81,1
1627283952,2021-07-26 09:19,100.00,945.76,1017.57,596,20.78,20.80,-82,1
1627284012,2021-07-26 09:20,100.00,945.80,1017.61,596,20.84,20.86,-81,1
1627284072,2021-07-26 09:21,100.00,945.77,1017.57,596,20.89,20.91,-82,1
1627284132,2021-07-26 09:22,100.00,945.83,1017.63,596,20.92,20.94,-80,1
1627284192,2021-07-26 09:23,100.00,945.82,1017.63,596,20.97,20.99,-81,1
1627284252,2021-07-26 09:24,100.00,945.85,1017.66,596,21.02,21.04,-81,1
1627284312,2021-07-26 09:25,100.00,945.79,1017.60,596,21.05,21.07,-82,1
1627284372,2021-07-26 09:26,100.00,945.80,1017.61,596,21.07,21.09,-81,1
1627284432,2021-07-26 09:27,100.00,945.76,1017.57,596,21.11,21.13,-81,1
1627284492,2021-07-26 09:28,100.00,945.79,1017.59,596,21.11,21.13,-80,1
1627284552,2021-07-26 09:29,100.00,945.80,1017.61,596,21.13,21.15,-81,1
1627284612,2021-07-26 09:30,100.00,945.85,1017.65,596,21.13,21.15,-82,1
1627284672,2021-07-26 09:31,100.00,945.83,1017.63,596,21.14,21.16,-82,1
1627284732,2021-07-26 09:32,100.00,945.86,1017.67,596,21.13,21.15,-81,1
1627284792,2021-07-26 09:33,100.00,945.90,1017.70,596,21.08,21.10,-81,1
1627284852,2021-07-26 09:34,100.00,945.84,1017.65,596,21.14,21.16,-79,1
1627284912,2021-07-26 09:35,100.00,945.83,1017.64,596,21.13,21.15,-80,1
1627284972,2021-07-26 09:36,100.00,945.89,1017.70,596,21.16,21.18,-81,1
1627285032,2021-07-26 09:37,100.00,945.90,1017.71,596,21.18,21.20,-81,1
1627285092,2021-07-26 09:38,100.00,945.91,1017.72,596,21.21,21.23,-80,1
1627285152,2021-07-26 09:39,100.00,945.92,1017.73,596,21.22,21.24,-81,1
1627285213,2021-07-26 09:40,100.00,945.90,1017.71,596,21.24,21.26,-81,1
1627285273,2021-07-26 09:41,100.00,945.89,1017.70,596,21.24,21.26,-81,1
1627285333,2021-07-26 09:42,100.00,945.86,1017.66,596,21.24,21.26,-82,1
1627285393,2021-07-26 09:43,100.00,945.91,1017.72,596,21.24,21.26,-81,1
1627285453,2021-07-26 09:44,100.00,945.91,1017.72,596,21.29,21.31,-81,1
1627285513,2021-07-26 09:45,100.00,945.99,1017.80,596,21.29,21.31,-80,1
1627285573,2021-07-26 09:46,100.00,945.99,1017.80,596,21.32,21.34,-82,1
1627285633,2021-07-26 09:47,100.00,945.98,1017.79,596,21.35,21.37,-81,1
1627285693,2021-07-26 09:48,100.00,945.98,1017.79,596,21.36,21.38,-81,1
1627285753,2021-07-26 09:49,100.00,945.98,1017.79,596,21.39,21.41,-81,1
1627285813,2021-07-26 09:50,100.00,945.94,1017.74,596,21.40,21.42,-81,1
1627285873,2021-07-26 09:51,100.00,945.93,1017.74,596,21.41,21.43,-81,1
1627285933,2021-07-26 09:52,100.00,945.91,1017.71,596,21.45,21.47,-82,1
1627285993,2021-07-26 09:53,100.00,945.90,1017.70,596,21.45,21.47,-81,1
1627286053,2021-07-26 09:54,100.00,945.92,1017.73,596,21.48,21.50,-81,1
1627286113,2021-07-26 09:55,100.00,945.95,1017.76,596,21.50,21.52,-81,1
1627286173,2021-07-26 09:56,100.00,945.93,1017.74,596,21.53,21.55,-81,1
1627286233,2021-07-26 09:57,100.00,945.91,1017.72,596,21.51,21.53,-80,1
1627286293,2021-07-26 09:58,100.00,945.91,1017.71,596,21.58,21.60,-81,1
1627286353,2021-07-26 09:59,100.00,945.87,1017.68,596,21.62,21.64,-80,1
1627286413,2021-07-26 10:00,100.00,945.84,1017.64,596,21.64,21.66,-81,1
1627286473,2021-07-26 10:01,100.00,945.85,1017.66,596,21.68,21.70,-80,1
1627286533,2021-07-26 10:02,100.00,945.84,1017.65,596,21.72,21.74,-80,1
1627286593,2021-07-26 10:03,100.00,945.82,1017.63,596,21.77,21.79,-81,1
1627286653,2021-07-26 10:04,100.00,945.84,1017.65,596,21.80,21.82,-81,1
1627286713,2021-07-26 10:05,100.00,945.86,1017.67,596,21.83,21.85,-80,1
1627286773,2021-07-26 10:06,100.00,945.83,1017.64,596,21.88,21.90,-81,1
1627286834,2021-07-26 10:07,100.00,945.87,1017.67,596,21.90,21.92,-81,1
1627286894,2021-07-26 10:08,100.00,945.84,1017.65,596,21.94,21.96,-83,1
1627286954,2021-07-26 10:09,100.00,945.85,1017.66,596,21.96,21.98,-81,1
1627287014,2021-07-26 10:10,100.00,945.85,1017.66,596,22.00,22.02,-80,1
1627287074,2021-07-26 10:11,100.00,945.83,1017.63,596,22.00,22.02,-81,1
1627287134,2021-07-26 10:12,100.00,945.83,1017.64,596,22.06,22.08,-80,1
1627287194,2021-07-26 10:13,100.00,945.80,1017.60,596,22.05,22.07,-81,1
1627287254,2021-07-26 10:14,100.00,945.87,1017.68,596,22.08,22.10,-82,1
1627287314,2021-07-26 10:15,100.00,945.88,1017.69,596,22.09,22.11,-82,1
1627287374,2021-07-26 10:16,100.00,945.85,1017.65,596,22.08,22.10,-81,1
1627287434,2021-07-26 10:17,100.00,945.94,1017.75,596,22.12,22.14,-80,1
1627287494,2021-07-26 10:18,100.00,945.90,1017.70,596,22.14,22.16,-83,1
1627287554,2021-07-26 10:19,100.00,945.91,1017.72,596,22.17,22.19,-81,1
1627287614,2021-07-26 10:20,100.00,945.91,1017.72,596,22.18,22.20,-80,1
1627287674,2021-07-26 10:21,100.00,945.93,1017.74,596,22.23,22.25,-83,1
1627287734,2021-07-26 10:22,100.00,945.91,1017.72,596,22.27,22.29,-81,1
1627287794,2021-07-26 10:23,100.00,945.91,1017.72,596,22.31,22.33,-81,1
1627287854,2021-07-26 10:24,100.00,945.88,1017.69,596,22.32,22.34,-80,1
1627287914,2021-07-26 10:25,100.00,945.91,1017.72,596,22.33,22.35,-81,1
1627287974,2021-07-26 10:26,100.00,945.93,1017.74,596,22.38,22.40,-82,1
1627288034,2021-07-26 10:27,100.00,945.95,1017.76,596,22.40,22.42,-81,1
1627288094,2021-07-26 10:28,100.00,945.93,1017.74,596,22.45,22.47,-80,1
1627288154,2021-07-26 10:29,100.00,945.94,1017.74,596,22.47,22.49,-82,1
1627288214,2021-07-26 10:30,100.00,945.93,1017.74,596,22.49,22.51,-79,1
1627288274,2021-07-26 10:31,100.00,945.93,1017.74,596,22.53,22.55,-81,1
1627288334,2021-07-26 10:32,100.00,945.98,1017.79,596,22.55,22.57,-81,1
1627288394,2021-07-26 10:33,100.00,946.00,1017.81,596,22.58,22.60,-82,1
1627288454,2021-07-26 10:34,100.00,945.98,1017.79,596,22.62,22.64,-80,1
1627288514,2021-07-26 10:35,100.00,945.96,1017.76,596,22.67,22.69,-80,1
1627288575,2021-07-26 10:36,100.00,945.96,1017.77,596,22.70,22.72,-82,1
1627288635,2021-07-26 10:37,100.00,945.93,1017.74,596,22.76,22.78,-80,1
1627288695,2021-07-26 10:38,100.00,945.95,1017.76,596,22.79,22.81,-82,1
1627288755,2021-07-26 10:39,100.00,945.87,1017.68,596,22.83,22.85,-82,1
1627288815,2021-07-26 10:40,100.00,945.83,1017.64,596,22.86,22.88,-83,1
1627288875,2021-07-26 10:41,100.00,945.87,1017.68,596,22.90,22.92,-80,1
1627288935,2021-07-26 10:42,100.00,945.89,1017.70,596,22.93,22.95,-83,1
1627288995,2021-07-26 10:43,100.00,945.90,1017.71,596,22.97,22.99,-82,1
1627289055,2021-07-26 10:44,100.00,945.89,1017.70,596,22.99,23.01,-81,1
1627289115,2021-07-26 10:45,100.00,945.88,1017.69,596,23.04,23.06,-81,1
1627289175,2021-07-26 10:46,100.00,945.87,1017.68,596,23.09,23.11,-81,1
1627289235,2021-07-26 10:47,100.00,945.85,1017.66,596,23.12,23.14,-81,1
1627289295,2021-07-26 10:48,100.00,945.88,1017.69,596,23.16,23.18,-81,1
1627289355,2021-07-26 10:49,100.00,945.89,1017.70,596,23.21,23.23,-80,1
1627289415,2021-07-26 10:50,100.00,945.88,1017.69,596,23.24,23.26,-80,1
1627289475,2021-07-26 10:51,100.00,945.86,1017.67,596,23.29,23.31,-81,1
1627289535,2021-07-26 10:52,100.00,945.87,1017.68,596,23.33,23.35,-80,1
1627289595,2021-07-26 10:53,100.00,945.87,1017.68,596,23.37,23.39,-81,1
1627289655,2021-07-26 10:54,100.00,945.85,1017.66,596,23.41,23.43,-83,1
1627289715,2021-07-26 10:55,100.00,945.83,1017.64,596,23.44,23.46,-81,1
1627289775,2021-07-26 10:56,100.00,945.87,1017.68,596,23.48,23.50,-81,1
1627289835,2021-07-26 10:57,100.00,945.86,1017.67,596,23.53,23.55,-82,1
1627289895,2021-07-26 10:58,100.00,945.82,1017.63,596,23.57,23.59,-82,1
1627289955,2021-07-26 10:59,100.00,945.85,1017.66,596,23.63,23.65,-82,1
1627290015,2021-07-26 11:00,100.00,945.85,1017.66,596,23.68,23.70,-81,1
1627290075,2021-07-26 11:01,100.00,945.83,1017.63,596,23.73,23.75,-80,1
1627290135,2021-07-26 11:02,100.00,945.87,1017.68,596,23.80,23.82,-80,1
1627290196,2021-07-26 11:03,100.00,945.87,1017.67,596,23.86,23.88,-82,1
1627290256,2021-07-26 11:04,100.00,945.87,1017.68,596,23.91,23.93,-81,1
1627290316,2021-07-26 11:05,100.00,945.91,1017.72,596,23.96,23.98,-81,1
1627290376,2021-07-26 11:06,100.00,945.88,1017.69,596,23.99,24.01,-81,1
1627290436,2021-07-26 11:07,100.00,945.92,1017.72,596,24.05,24.07,-81,1
1627290496,2021-07-26 11:08,100.00,945.92,1017.73,596,24.09,24.11,-82,1
1627290556,2021-07-26 11:09,100.00,945.94,1017.74,596,24.16,24.18,-81,1
1627290616,2021-07-26 11:10,100.00,945.93,1017.74,596,24.21,24.23,-81,1
1627290676,2021-07-26 11:11,100.00,945.92,1017.73,596,24.27,24.29,-81,1
1627290736,2021-07-26 11:12,100.00,945.94,1017.75,596,24.30,24.32,-81,1
1627290796,2021-07-26 11:13,100.00,945.97,1017.78,596,24.37,24.39,-79,1
1627290856,2021-07-26 11:14,100.00,945.94,1017.75,596,24.43,24.45,-81,1
1627290916,2021-07-26 11:15,100.00,945.95,1017.76,596,24.49,24.51,-82,1
1627290976,2021-07-26 11:16,100.00,945.94,1017.74,596,24.53,24.55,-80,1
1627291036,2021-07-26 11:17,100.00,945.92,1017.73,596,24.57,24.59,-81,1
1627291096,2021-07-26 11:18,100.00,945.92,1017.72,596,24.62,24.64,-81,1
1627291156,2021-07-26 11:19,100.00,945.93,1017.73,596,24.65,24.67,-79,1
1627291216,2021-07-26 11:20,100.00,945.90,1017.71,596,24.70,24.72,-81,1
1627291276,2021-07-26 11:21,100.00,945.90,1017.70,596,24.69,24.71,-80,1
1627291336,2021-07-26 11:22,100.00,945.92,1017.72,596,24.73,24.75,-81,1
1627291396,2021-07-26 11:23,100.00,945.94,1017.75,596,24.74,24.76,-79,1
1627291456,2021-07-26 11:24,100.00,945.90,1017.70,596,24.76,24.78,-82,1
1627291516,2021-07-26 11:25,100.00,945.89,1017.70,596,24.78,24.80,-80,1
1627291576,2021-07-26 11:26,100.00,945.90,1017.70,596,24.81,24.83,-82,1
1627291636,2021-07-26 11:27,100.00,945.94,1017.75,596,24.81,24.83,-81,1
1627291696,2021-07-26 11:28,100.00,945.93,1017.74,596,24.82,24.84,-81,1
1627291756,2021-07-26 11:29,100.00,945.91,1017.72,596,24.82,24.84,-82,1
1627291816,2021-07-26 11:30,100.00,945.97,1017.78,596,24.80,24.82,-81,1
1627291877,2021-07-26 11:31,100.00,945.99,1017.80,596,24.85,24.87,-82,1
1627291937,2021-07-26 11:32,100.00,946.02,1017.82,596,24.87,24.89,-80,1
1627291997,2021-07-26 11:33,100.00,946.02,1017.83,596,24.87,24.89,-81,1
1627292057,2021-07-26 11:34,100.00,945.99,1017.80,596,24.90,24.92,-81,1
1627292117,2021-07-26 11:35,100.00,945.98,1017.79,596,24.89,24.91,-80,1
1627292177,2021-07-26 11:36,100.00,946.04,1017.85,596,24.92,24.94,-81,1
1627292237,2021-07-26 11:37,100.00,946.03,1017.84,596,24.94,24.96,-80,1
1627292297,2021-07-26 11:38,100.00,946.01,1017.81,596,24.97,24.99,-80,1
1627292357,2021-07-26 11:39,100.00,946.02,1017.83,596,24.98,25.00,-78,1
1627292417,2021-07-26 11:40,100.00,945.98,1017.79,596,25.03,25.05,-82,1
1627292477,2021-07-26 11:41,100.00,945.98,1017.79,596,25.06,25.08,-79,1
1627292537,2021-07-26 11:42,100.00,945.98,1017.79,596,25.07,25.09,-81,1
1627292597,2021-07-26 11:43,100.00,946.00,1017.80,596,25.12,25.14,-80,1
1627292657,2021-07-26 11:44,100.00,945.99,1017.80,596,25.17,25.19,-81,1
1627292717,2021-07-26 11:45,100.00,946.02,1017.82,596,25.18,25.20,-82,1
1627292777,2021-07-26 11:46,100.00,946.05,1017.85,596,25.20,25.22,-81,1
1627292837,2021-07-26 11:47,100.00,946.02,1017.83,596,25.24,25.26,-82,1
1627292897,2021-07-26 11:48,100.00,946.00,1017.81,596,25.25,25.27,-80,1
1627292957,2021-07-26 11:49,100.00,946.04,1017.84,596,25.28,25.30,-81,1
1627293017,2021-07-26 11:50,100.00,946.04,1017.85,596,25.34,25.36,-81,1
1627293077,2021-07-26 11:51,100.00,946.05,1017.86,596,25.35,25.37,-81,1
1627293137,2021-07-26 11:52,100.00,946.01,1017.82,596,25.40,25.42,-81,1
1627293197,2021-07-26 11:53,100.00,946.02,1017.83,596,25.43,25.45,-81,1
1627293257,2021-07-26 11:54,100.00,945.99,1017.80,596,25.45,25.47,-81,1
1627293317,2021-07-26 11:55,100.00,946.03,1017.84,596,25.46,25.48,-80,1
1627293377,2021-07-26 11:56,100.00,946.03,1017.84,596,25.51,25.53,-80,1
1627293437,2021-07-26 11:57,100.00,945.99,1017.80,596,25.55,25.57,-82,1
1627293498,2021-07-26 11:58,100.00,946.02,1017.82,596,25.60,25.62,-81,1
1627293558,2021-07-26 11:59,100.00,946.01,1017.82,596,25.60,25.62,-81,1
1627293618,2021-07-26 12:00,100.00,946.05,1017.86,596,25.64,25.66,-82,1
1627293678,2021-07-26 12:01,100.00,946.05,1017.86,596,25.65,25.67,-82,1
1627293738,2021-07-26 12:02,100.00,946.02,1017.83,596,25.69,25.71,-81,1
1627293798,2021-07-26 12:03,100.00,946.05,1017.86,596,25.70,25.72,-81,1
1627293858,2021-07-26 12:04,100.00,946.06,1017.87,596,25.76,25.78,-80,1
1627293918,2021-07-26 12:05,100.00,945.99,1017.80,596,25.83,25.85,-82,1
1627293978,2021-07-26 12:06,100.00,946.04,1017.85,596,25.88,25.90,-82,1
1627294038,2021-07-26 12:07,100.00,946.05,1017.86,596,25.96,25.98,-81,1
1627294098,2021-07-26 12:08,100.00,946.07,1017.87,596,26.01,26.03,-81,1
1627294158,2021-07-26 12:09,100.00,946.08,1017.88,596,26.06,26.08,-81,1
1627294218,2021-07-26 12:10,100.00,946.06,1017.87,596,26.11,26.13,-81,1
1627294278,2021-07-26 12:11,100.00,946.05,1017.86,596,26.15,26.17,-82,1
1627294338,2021-07-26 12:12,100.00,946.08,1017.88,596,26.19,26.21,-81,1
1627294398,2021-07-26 12:13,99.63,946.08,1017.89,596,26.21,26.16,-81,1
1627294458,2021-07-26 12:14,99.06,946.13,1017.93,596,26.23,26.09,-81,1
1627294518,2021-07-26 12:15,99.72,946.15,1017.96,596,26.28,26.25,-82,1
1627294578,2021-07-26 12:16,98.79,946.14,1017.94,596,26.28,26.09,-81,1
1627294638,2021-07-26 12:17,96.97,946.14,1017.95,596,26.17,25.67,-82,1
1627294698,2021-07-26 12:18,97.74,946.23,1018.04,596,26.26,25.89,-81,1
1627294758,2021-07-26 12:19,98.06,946.19,1017.99,596,26.30,25.99,-81,1
1627294818,2021-07-26 12:20,98.62,946.12,1017.92,596,26.33,26.11,-81,1
1627294878,2021-07-26 12:21,98.93,946.19,1017.99,596,26.39,26.22,-79,1
1627294938,2021-07-26 12:22,97.50,946.12,1017.93,596,26.37,25.96,-80,1
1627294998,2021-07-26 12:23,97.92,946.13,1017.94,596,26.44,26.10,-81,1
1627295058,2021-07-26 12:24,97.52,946.14,1017.94,596,26.46,26.05,-82,1
1627295118,2021-07-26 12:25,96.04,946.18,1017.99,596,26.48,25.81,-80,1
1627295178,2021-07-26 12:26,97.06,946.16,1017.97,596,26.54,26.05,-81,1
1627295239,2021-07-26 12:27,96.56,946.11,1017.91,596,26.59,26.01,-79,1
1627295299,2021-07-26 12:28,95.89,946.11,1017.92,596,26.63,25.93,-82,1
1627295359,2021-07-26 12:29,97.48,946.09,1017.89,596,26.64,26.22,-81,1
1627295419,2021-07-26 12:30,98.91,946.06,1017.86,596,26.70,26.53,-83,1
1627295479,2021-07-26 12:31,97.27,946.07,1017.88,596,26.74,26.29,-81,1
1627295539,2021-07-26 12:32,97.55,946.08,1017.89,596,26.78,26.37,-81,1
1627295599,2021-07-26 12:33,96.59,946.12,1017.93,596,26.81,26.24,-83,1
1627295659,2021-07-26 12:34,97.72,946.12,1017.92,596,26.88,26.50,-82,1
1627295719,2021-07-26 12:35,94.59,946.09,1017.89,596,26.92,25.99,-81,1
1627295779,2021-07-26 12:36,92.32,946.07,1017.88,596,26.90,25.56,-81,1
1627295839,2021-07-26 12:37,88.90,946.07,1017.88,596,26.94,24.97,-81,1
1627295899,2021-07-26 12:38,90.66,946.08,1017.89,596,26.96,25.32,-81,1
1627295959,2021-07-26 12:39,91.88,946.10,1017.91,596,27.00,25.58,-82,1
1627296019,2021-07-26 12:40,92.50,946.09,1017.89,596,27.02,25.71,-80,1
1627296079,2021-07-26 12:41,90.97,946.09,1017.89,596,27.07,25.48,-82,1
1627296139,2021-07-26 12:42,91.64,946.06,1017.86,596,27.08,25.62,-82,1
1627296199,2021-07-26 12:43,90.70,946.02,1017.82,596,27.12,25.48,-81,1
1627296259,2021-07-26 12:44,88.88,945.99,1017.80,596,27.10,25.12,-81,1
1627296319,2021-07-26 12:45,90.04,945.97,1017.78,596,27.18,25.42,-81,1
1627296379,2021-07-26 12:46,90.80,945.96,1017.77,596,27.21,25.59,-81,1
1627296439,2021-07-26 12:47,90.41,945.97,1017.78,596,27.16,25.47,-81,1
1627296499,2021-07-26 12:48,88.73,945.98,1017.79,596,27.19,25.18,-81,1
1627296559,2021-07-26 12:49,88.87,945.96,1017.76,596,27.23,25.25,-81,1
1627296619,2021-07-26 12:50,88.43,945.90,1017.71,596,27.23,25.16,-81,1
1627296679,2021-07-26 12:51,87.86,945.89,1017.70,596,27.20,25.03,-81,1
1627296739,2021-07-26 12:52,88.78,945.94,1017.75,596,27.20,25.20,-81,1
1627296799,2021-07-26 12:53,88.40,945.94,1017.75,596,27.20,25.13,-81,1
1627296860,2021-07-26 12:54,88.26,945.99,1017.80,596,27.23,25.13,-81,1
1627296920,2021-07-26 12:55,88.03,945.98,1017.79,596,27.24,25.10,-81,1
1627296980,2021-07-26 12:56,89.01,945.95,1017.75,596,27.29,25.33,-82,1
1627297040,2021-07-26 12:57,89.50,945.94,1017.74,596,27.32,25.46,-81,1
1627297100,2021-07-26 12:58,90.21,945.96,1017.76,596,27.35,25.62,-81,1
1627297160,2021-07-26 12:59,90.95,945.94,1017.75,596,27.42,25.83,-81,1
1627297220,2021-07-26 13:00,92.59,945.96,1017.76,596,27.49,26.20,-81,1
1627297280,2021-07-26 13:01,91.62,945.92,1017.73,596,27.52,26.05,-81,1
1627297340,2021-07-26 13:02,91.23,945.88,1017.69,596,27.58,26.04,-81,1
1627297400,2021-07-26 13:03,89.17,945.87,1017.68,596,27.57,25.64,-82,1
1627297460,2021-07-26 13:04,88.87,945.93,1017.73,596,27.57,25.58,-82,1
1627297520,2021-07-26 13:05,86.49,945.88,1017.69,596,27.59,25.15,-81,1
1627297580,2021-07-26 13:06,85.90,945.88,1017.69,596,27.62,25.06,-81,1
1627297640,2021-07-26 13:07,86.07,945.88,1017.69,596,27.67,25.14,-81,1
1627297700,2021-07-26 13:08,88.07,945.91,1017.72,596,27.72,25.58,-81,1
1627297760,2021-07-26 13:09,87.80,945.87,1017.68,596,27.76,25.57,-82,1
1627297820,2021-07-26 13:10,86.33,945.85,1017.66,596,27.78,25.30,-81,1
1627297880,2021-07-26 13:11,84.21,945.89,1017.70,596,27.81,24.91,-80,1
1627297940,2021-07-26 13:12,85.64,945.89,1017.69,596,27.87,25.26,-82,1
1627298000,2021-07-26 13:13,85.46,945.85,1017.66,596,27.96,25.31,-80,1
1627298060,2021-07-26 13:14,86.62,945.86,1017.67,596,27.99,25.56,-81,1
1627298120,2021-07-26 13:15,85.00,945.81,1017.62,596,28.04,25.30,-83,1
1627298180,2021-07-26 13:16,85.37,945.84,1017.64,596,28.12,25.45,-81,1
1627298240,2021-07-26 13:17,85.33,945.86,1017.67,596,28.15,25.47,-80,1
1627298300,2021-07-26 13:18,85.62,945.89,1017.70,596,28.19,25.56,-81,1
1627298360,2021-07-26 13:19,84.22,945.86,1017.67,596,28.19,25.29,-80,1
1627298420,2021-07-26 13:20,84.43,945.86,1017.67,596,28.27,25.41,-81,1
1627298480,2021-07-26 13:21,86.66,945.87,1017.68,596,28.29,25.87,-82,1
1627298541,2021-07-26 13:22,84.28,945.72,1017.53,596,28.31,25.42,-81,1
1627298601,2021-07-26 13:23,84.17,945.90,1017.71,596,28.34,25.42,-81,1
1627298661,2021-07-26 13:24,85.78,945.90,1017.71,596,28.38,25.78,-81,1
1627298721,2021-07-26 13:25,85.21,945.89,1017.70,596,28.44,25.73,-82,1
1627298781,2021-07-26 13:26,85.29,945.91,1017.72,596,28.50,25.80,-82,1
1627298841,2021-07-26 13:27,83.53,945.86,1017.67,596,28.54,25.49,-81,1
1627298901,2021-07-26 13:28,83.82,945.87,1017.68,596,28.57,25.58,-81,1
1627298961,2021-07-26 13:29,81.78,945.82,1017.63,596,28.62,25.21,-81,1
1627299021,2021-07-26 13:30,82.24,945.83,1017.64,596,28.72,25.40,-81,1
1627299081,2021-07-26 13:31,82.33,945.86,1017.67,596,28.80,25.50,-81,1
1627299141,2021-07-26 13:32,82.72,945.83,1017.63,596,28.79,25.57,-81,1
1627299201,2021-07-26 13:33,81.78,945.87,1017.68,596,28.79,25.38,-81,1
1627299261,2021-07-26 13:34,81.97,945.84,1017.64,596,28.87,25.50,-81,1
1627299321,2021-07-26 13:35,82.24,945.83,1017.64,596,28.86,25.54,-81,1
1627299381,2021-07-26 13:36,83.35,945.82,1017.63,596,28.95,25.85,-81,1
1627299441,2021-07-26 13:37,81.33,945.79,1017.60,596,29.03,25.52,-81,1
1627299501,2021-07-26 13:38,81.04,945.77,1017.58,596,29.08,25.51,-81,1
1627299561,2021-07-26 13:39,80.21,945.79,1017.60,596,29.15,25.40,-80,1
1627299621,2021-07-26 13:40,79.42,945.80,1017.61,596,29.18,25.27,-81,1
1627299681,2021-07-26 13:41,80.21,945.80,1017.61,596,29.27,25.52,-82,1
1627299741,2021-07-26 13:42,79.62,945.81,1017.62,596,29.32,25.44,-81,1
1627299801,2021-07-26 13:43,79.46,945.79,1017.59,596,29.38,25.47,-81,1
1627299861,2021-07-26 13:44,77.63,945.85,1017.65,596,29.35,25.05,-81,1
1627299921,2021-07-26 13:45,79.20,945.77,1017.58,596,29.40,25.43,-81,1
1627299981,2021-07-26 13:46,79.66,945.76,1017.57,596,29.48,25.61,-81,1
1627300041,2021-07-26 13:47,79.05,945.77,1017.58,596,29.48,25.48,-82,1
1627300101,2021-07-26 13:48,79.42,945.78,1017.59,596,29.53,25.60,-82,1
1627300162,2021-07-26 13:49,79.25,945.76,1017.57,596,29.62,25.66,-83,1
1627300222,2021-07-26 13:50,79.37,945.76,1017.57,596,29.69,25.75,-81,1
1627300282,2021-07-26 13:51,78.96,945.79,1017.59,596,29.75,25.72,-82,1
1627300342,2021-07-26 13:52,77.94,945.79,1017.60,596,29.82,25.57,-80,1
1627300402,2021-07-26 13:53,75.71,945.78,1017.59,596,29.79,25.05,-83,1
1627300462,2021-07-26 13:54,77.42,945.77,1017.58,596,29.82,25.46,-81,1
1627300522,2021-07-26 13:55,77.56,945.78,1017.59,596,29.87,25.54,-80,1
1627300582,2021-07-26 13:56,75.71,945.80,1017.60,596,29.81,25.07,-81,1
1627300642,2021-07-26 13:57,76.31,945.78,1017.59,596,29.84,25.23,-82,1
1627300702,2021-07-26 13:58,77.47,945.83,1017.64,596,29.96,25.60,-80,1
1627300762,2021-07-26 13:59,77.49,945.73,1017.54,596,30.06,25.70,-81,1
1627300822,2021-07-26 14:00,76.44,945.76,1017.57,596,30.07,25.48,-81,1
1627300882,2021-07-26 14:01,75.67,945.72,1017.53,596,30.10,25.34,-80,1
1627300942,2021-07-26 14:02,75.56,945.70,1017.51,596,30.14,25.36,-81,1
1627301002,2021-07-26 14:03,75.89,945.69,1017.49,596,30.14,25.43,-81,1
1627301062,2021-07-26 14:04,74.62,945.67,1017.48,596,30.18,25.19,-81,1
1627301122,2021-07-26 14:05,74.65,945.69,1017.49,596,30.22,25.23,-82,1
1627301182,2021-07-26 14:06,74.71,945.71,1017.51,596,30.25,25.27,-81,1
1627301242,2021-07-26 14:07,74.26,945.71,1017.52,596,30.19,25.11,-81,1
1627301302,2021-07-26 14:08,74.85,945.78,1017.58,596,30.13,25.19,-81,1
1627301362,2021-07-26 14:09,73.47,945.74,1017.55,596,30.11,24.86,-81,1
1627301422,2021-07-26 14:10,73.12,945.70,1017.51,596,30.13,24.80,-81,1
1627301482,2021-07-26 14:11,74.83,945.66,1017.47,596,30.22,25.27,-81,1
1627301542,2021-07-26 14:12,74.14,945.68,1017.49,596,30.17,25.07,-79,1
1627301602,2021-07-26 14:13,74.94,945.73,1017.54,596,30.17,25.25,-82,1
1627301662,2021-07-26 14:14,74.40,945.66,1017.47,596,30.22,25.17,-81,1
1627301722,2021-07-26 14:15,73.80,945.66,1017.46,596,30.11,24.93,-81,1
1627301782,2021-07-26 14:16,73.28,945.61,1017.42,596,30.15,24.85,-81,1
1627301843,2021-07-26 14:17,73.44,945.66,1017.47,596,30.15,24.89,-80,1
1627301903,2021-07-26 14:18,73.57,945.65,1017.46,596,29.99,24.76,-82,1
1627301963,2021-07-26 14:19,73.87,945.73,1017.54,596,30.02,24.86,-81,1
1627302023,2021-07-26 14:20,73.67,945.70,1017.50,596,30.09,24.88,-81,1
1627302083,2021-07-26 14:21,73.99,945.63,1017.44,596,30.14,25.00,-82,1
1627302143,2021-07-26 14:22,74.14,945.63,1017.44,596,30.17,25.07,-81,1
1627302203,2021-07-26 14:23,74.25,945.59,1017.39,596,30.21,25.13,-81,1
1627302263,2021-07-26 14:24,74.58,945.62,1017.42,596,30.29,25.28,-81,1
1627302323,2021-07-26 14:25,74.83,945.60,1017.41,596,30.30,25.35,-81,1
1627302383,2021-07-26 14:26,74.99,945.64,1017.45,596,30.34,25.42,-81,1
1627302443,2021-07-26 14:27,74.09,945.60,1017.41,596,30.36,25.24,-82,1
1627302503,2021-07-26 14:28,73.45,945.57,1017.37,596,30.44,25.17,-81,1
1627302563,2021-07-26 14:29,73.58,945.57,1017.37,596,30.41,25.17,-81,1
1627302623,2021-07-26 14:30,74.11,945.62,1017.42,596,30.37,25.25,-81,1
1627302683,2021-07-26 14:31,73.21,945.62,1017.43,596,30.44,25.11,-81,1
1627302743,2021-07-26 14:32,73.52,945.64,1017.44,596,30.53,25.27,-80,1
1627302803,2021-07-26 14:33,73.46,945.68,1017.49,596,30.53,25.26,-81,1
1627302863,2021-07-26 14:34,72.67,945.70,1017.51,596,30.55,25.10,-81,1
1627302923,2021-07-26 14:35,71.44,945.70,1017.51,596,30.52,24.78,-82,1
1627302983,2021-07-26 14:36,70.65,945.59,1017.39,596,30.44,24.52,-82,1
1627303043,2021-07-26 14:37,70.05,945.71,1017.51,596,30.40,24.34,-81,1
1627303103,2021-07-26 14:38,67.55,945.72,1017.53,596,30.40,23.73,-81,1
1627303163,2021-07-26 14:39,68.16,945.73,1017.54,596,30.45,23.93,-82,1
1627303223,2021-07-26 14:40,67.90,945.74,1017.55,596,30.45,23.87,-83,1
1627303283,2021-07-26 14:41,67.49,945.73,1017.54,596,30.39,23.71,-81,1
1627303343,2021-07-26 14:42,67.41,945.73,1017.54,596,30.43,23.73,-81,1
1627303403,2021-07-26 14:43,67.47,945.76,1017.57,596,30.50,23.81,-81,1
1627303463,2021-07-26 14:44,66.75,945.80,1017.61,596,30.53,23.66,-81,1
1627303523,2021-07-26 14:45,67.38,945.80,1017.60,596,30.58,23.86,-81,1
1627303584,2021-07-26 14:46,66.26,945.79,1017.60,596,30.51,23.52,-81,1
1627303644,2021-07-26 14:47,64.72,945.80,1017.61,596,30.61,23.22,-81,1
1627303704,2021-07-26 14:48,65.75,945.85,1017.65,596,30.47,23.35,-81,1
1627303764,2021-07-26 14:49,64.54,945.86,1017.67,596,30.54,23.11,-81,1
1627303824,2021-07-26 14:50,63.70,945.82,1017.63,596,30.45,22.81,-82,1
1627303884,2021-07-26 14:51,60.58,945.76,1017.57,596,30.50,22.03,-81,1
1627303944,2021-07-26 14:52,59.77,945.82,1017.62,596,30.56,21.87,-81,1
1627304004,2021-07-26 14:53,56.61,945.84,1017.65,596,30.65,21.06,-81,1
1627304064,2021-07-26 14:54,56.74,945.79,1017.60,596,30.70,21.15,-80,1
1627304124,2021-07-26 14:55,56.72,945.79,1017.59,596,30.73,21.17,-81,1
1627304184,2021-07-26 14:56,56.38,945.80,1017.61,596,30.80,21.13,-82,1
1627304244,2021-07-26 14:57,56.74,945.77,1017.58,596,30.80,21.24,-80,1
1627304304,2021-07-26 14:58,56.33,945.77,1017.58,596,30.83,21.15,-81,1
1627304364,2021-07-26 14:59,56.31,945.78,1017.58,596,30.90,21.21,-81,1
1627304424,2021-07-26 15:00,56.40,945.74,1017.54,596,30.97,21.30,-80,1
1627304484,2021-07-26 15:01,56.33,945.70,1017.51,596,31.04,21.34,-82,1
1627304544,2021-07-26 15:02,55.85,945.69,1017.49,596,31.18,21.34,-80,1
1627304604,2021-07-26 15:03,55.61,945.65,1017.46,596,31.18,21.26,-81,1
1627304664,2021-07-26 15:04,56.50,945.66,1017.47,596,31.18,21.52,-81,1
1627304724,2021-07-26 15:05,55.33,945.65,1017.46,596,31.17,21.17,-81,1
1627304784,2021-07-26 15:06,53.74,945.70,1017.51,596,31.06,20.60,-81,1
1627304844,2021-07-26 15:07,54.15,945.71,1017.52,596,31.12,20.77,-81,1
1627304904,2021-07-26 15:08,53.44,945.66,1017.47,596,30.97,20.42,-82,1
1627304964,2021-07-26 15:09,54.60,945.68,1017.49,596,31.01,20.81,-80,1
1627305024,2021-07-26 15:10,53.89,945.61,1017.42,596,31.04,20.62,-81,1
1627305084,2021-07-26 15:11,54.26,945.63,1017.44,596,31.02,20.72,-81,1
1627305144,2021-07-26 15:12,54.46,945.60,1017.41,596,31.01,20.77,-82,1
1627305205,2021-07-26 15:13,54.24,945.61,1017.41,596,31.03,20.72,-81,1
1627305265,2021-07-26 15:14,54.38,945.59,1017.40,596,31.06,20.79,-81,1
1627305325,2021-07-26 15:15,54.67,945.56,1017.37,596,31.02,20.84,-80,1
1627305385,2021-07-26 15:16,54.01,945.57,1017.37,596,31.03,20.65,-82,1
1627305445,2021-07-26 15:17,53.90,945.58,1017.39,596,31.02,20.61,-81,1
1627305505,2021-07-26 15:18,54.12,945.56,1017.36,596,31.08,20.73,-83,1
1627305565,2021-07-26 15:19,54.03,945.55,1017.36,596,31.01,20.64,-80,1
1627305625,2021-07-26 15:20,53.37,945.55,1017.35,596,31.08,20.50,-82,1
1627305685,2021-07-26 15:21,53.54,945.56,1017.37,596,31.14,20.61,-79,1
1627305745,2021-07-26 15:22,54.10,945.53,1017.33,596,31.17,20.81,-81,1
1627305805,2021-07-26 15:23,53.69,945.57,1017.37,596,31.23,20.74,-82,1
1627305865,2021-07-26 15:24,53.33,945.55,1017.36,596,31.30,20.69,-82,1
1627305925,2021-07-26 15:25,53.30,945.55,1017.36,596,31.29,20.68,-81,1
1627305985,2021-07-26 15:26,53.62,945.59,1017.40,596,31.28,20.76,-82,1
1627306045,2021-07-26 15:27,53.42,945.61,1017.42,596,31.35,20.77,-81,1
1627306105,2021-07-26 15:28,52.05,945.62,1017.43,596,31.27,20.27,-82,1
1627306165,2021-07-26 15:29,52.29,945.59,1017.40,596,31.31,20.38,-81,1
1627306225,2021-07-26 15:30,53.01,945.59,1017.40,596,31.36,20.65,-81,1
1627306285,2021-07-26 15:31,53.71,945.56,1017.37,596,31.27,20.78,-82,1
1627306345,2021-07-26 15:32,53.85,945.56,1017.37,596,31.22,20.78,-81,1
1627306405,2021-07-26 15:33,54.40,945.54,1017.35,596,31.27,20.99,-82,1
1627306465,2021-07-26 15:34,54.99,945.62,1017.43,596,31.24,21.14,-80,1
1627306525,2021-07-26 15:35,54.47,945.60,1017.40,596,31.31,21.05,-82,1
1627306585,2021-07-26 15:36,53.87,945.61,1017.42,596,31.31,20.87,-82,1
1627306645,2021-07-26 15:37,54.37,945.61,1017.41,596,31.25,20.96,-82,1
1627306705,2021-07-26 15:38,54.47,945.62,1017.43,596,31.26,21.00,-81,1
1627306765,2021-07-26 15:39,54.03,945.64,1017.45,596,31.22,20.83,-81,1
1627306825,2021-07-26 15:40,54.21,945.61,1017.42,596,31.21,20.88,-83,1
1627306885,2021-07-26 15:41,53.72,945.59,1017.39,596,31.15,20.67,-82,1
1627306946,2021-07-26 15:42,53.65,945.65,1017.46,596,31.01,20.52,-82,1
1627307006,2021-07-26 15:43,53.94,945.62,1017.42,596,31.03,20.63,-82,1
1627307066,2021-07-26 15:44,53.97,945.63,1017.44,596,31.04,20.65,-83,1
1627307126,2021-07-26 15:45,54.90,945.66,1017.47,596,30.90,20.79,-81,1
1627307186,2021-07-26 15:46,55.00,945.62,1017.42,596,30.97,20.89,-81,1
1627307246,2021-07-26 15:47,55.02,945.65,1017.46,596,31.00,20.92,-82,1
1627307306,2021-07-26 15:48,55.34,945.61,1017.42,596,30.99,21.01,-82,1
1627307366,2021-07-26 15:49,54.48,945.64,1017.45,596,30.91,20.68,-82,1
1627307426,2021-07-26 15:50,54.49,945.66,1017.46,596,30.87,20.64,-81,1
1627307486,2021-07-26 15:51,54.36,945.68,1017.49,596,30.79,20.53,-81,1
1627307546,2021-07-26 15:52,54.08,945.69,1017.50,596,30.74,20.40,-81,1
1627307606,2021-07-26 15:53,54.80,945.68,1017.49,596,30.74,20.62,-81,1
1627307666,2021-07-26 15:54,54.82,945.72,1017.53,596,30.68,20.57,-81,1
1627307726,2021-07-26 15:55,54.47,945.70,1017.50,596,30.63,20.42,-80,1
1627307786,2021-07-26 15:56,54.80,945.77,1017.58,596,30.62,20.51,-83,1
1627307846,2021-07-26 15:57,55.31,945.71,1017.52,596,30.52,20.56,-81,1
1627307906,2021-07-26 15:58,54.35,945.68,1017.49,596,30.55,20.31,-82,1
1627307966,2021-07-26 15:59,54.88,945.66,1017.46,596,30.51,20.43,-82,1
1627308026,2021-07-26 16:00,55.12,945.63,1017.43,596,30.46,20.45,-81,1
1627308086,2021-07-26 16:01,54.85,945.61,1017.41,596,30.46,20.37,-80,1
1627308146,2021-07-26 16:02,55.23,945.57,1017.38,596,30.45,20.48,-81,1
1627308206,2021-07-26 16:03,55.36,945.56,1017.36,596,30.32,20.39,-81,1
1627308266,2021-07-26 16:04,55.59,945.56,1017.36,596,30.34,20.48,-81,1
1627308326,2021-07-26 16:05,55.43,945.50,1017.31,596,30.41,20.50,-81,1
1627308386,2021-07-26 16:06,55.36,945.51,1017.32,596,30.43,20.50,-79,1
1627308446,2021-07-26 16:07,53.89,945.52,1017.33,596,30.35,19.98,-82,1
1627308507,2021-07-26 16:08,49.49,945.54,1017.35,596,30.23,18.51,-81,1
1627308567,2021-07-26 16:09,50.17,945.51,1017.32,596,30.32,18.81,-82,1
1627308627,2021-07-26 16:10,48.00,945.50,1017.30,596,30.10,17.90,-81,1
1627308687,2021-07-26 16:11,48.58,945.49,1017.29,596,30.06,18.06,-81,1
1627308747,2021-07-26 16:12,50.13,945.48,1017.29,596,30.09,18.58,-82,1
1627308807,2021-07-26 16:13,51.88,945.52,1017.32,596,30.05,19.10,-81,1
1627308867,2021-07-26 16:14,52.71,945.51,1017.32,596,30.07,19.37,-81,1
1627308927,2021-07-26 16:15,52.58,945.53,1017.34,596,30.09,19.35,-80,1
1627308987,2021-07-26 16:16,53.73,945.60,1017.41,596,30.04,19.65,-81,1
1627309047,2021-07-26 16:17,53.53,945.58,1017.39,596,30.10,19.65,-79,1
1627309107,2021-07-26 16:18,54.02,945.61,1017.42,596,30.20,19.88,-81,1
1627309167,2021-07-26 16:19,54.23,945.65,1017.46,596,30.32,20.06,-82,1
1627309227,2021-07-26 16:20,54.22,945.64,1017.44,596,30.42,20.15,-81,1
1627309287,2021-07-26 16:21,53.99,945.67,1017.48,596,30.46,20.12,-81,1
1627309347,2021-07-26 16:22,53.44,945.65,1017.45,596,30.63,20.11,-82,1
1627309407,2021-07-26 16:23,53.41,945.60,1017.41,596,30.71,20.17,-83,1
1627309467,2021-07-26 16:24,53.86,945.63,1017.43,596,30.85,20.44,-81,1
1627309527,2021-07-26 16:25,53.70,945.60,1017.40,596,30.95,20.48,-80,1
1627309587,2021-07-26 16:26,53.29,945.58,1017.38,596,31.04,20.44,-81,1
1627309647,2021-07-26 16:27,52.68,945.57,1017.38,596,31.10,20.31,-80,1
1627309707,2021-07-26 16:28,51.30,945.56,1017.36,596,31.12,19.90,-81,1
1627309767,2021-07-26 16:29,51.87,945.52,1017.33,596,31.24,20.19,-82,1
1627309827,2021-07-26 16:30,50.92,945.51,1017.31,596,31.16,19.82,-81,1
1627309887,2021-07-26 16:31,50.83,945.54,1017.35,596,31.11,19.74,-80,1
1627309947,2021-07-26 16:32,51.82,945.55,1017.35,596,31.10,20.05,-82,1
1627310007,2021-07-26 16:33,50.45,945.55,1017.36,596,31.07,19.59,-82,1
1627310067,2021-07-26 16:34,50.77,945.52,1017.32,596,31.15,19.76,-80,1
1627310127,2021-07-26 16:35,51.42,945.56,1017.37,596,31.12,19.94,-81,1
1627310187,2021-07-26 16:36,51.97,945.58,1017.39,596,31.16,20.15,-81,1
1627310248,2021-07-26 16:37,51.94,945.58,1017.38,596,31.17,20.15,-83,1
1627310308,2021-07-26 16:38,52.34,945.55,1017.35,596,31.26,20.35,-82,1
1627310368,2021-07-26 16:39,52.34,945.50,1017.31,596,31.31,20.40,-82,1
1627310428,2021-07-26 16:40,52.61,945.54,1017.35,596,31.42,20.59,-81,1
1627310488,2021-07-26 16:41,52.42,945.54,1017.34,596,31.51,20.61,-82,1
1627310548,2021-07-26 16:42,52.09,945.52,1017.33,596,31.62,20.61,-81,1
1627310608,2021-07-26 16:43,51.69,945.54,1017.35,596,31.70,20.56,-81,1
1627310668,2021-07-26 16:44,51.52,945.51,1017.32,596,31.72,20.52,-82,1
1627310728,2021-07-26 16:45,49.95,945.53,1017.34,596,31.67,19.97,-81,1
1627310788,2021-07-26 16:46,49.66,945.50,1017.31,596,31.79,19.99,-81,1
1627310848,2021-07-26 16:47,49.58,945.51,1017.32,596,31.80,19.97,-81,1
1627310908,2021-07-26 16:48,49.88,945.53,1017.34,596,31.90,20.16,-81,1
1627310968,2021-07-26 16:49,49.34,945.58,1017.39,596,31.98,20.06,-81,1
1627311028,2021-07-26 16:50,49.52,945.55,1017.36,596,32.08,20.21,-82,1
1627311088,2021-07-26 16:51,50.38,945.52,1017.33,596,32.14,20.54,-81,1
1627311148,2021-07-26 16:52,50.29,945.54,1017.35,596,32.13,20.50,-81,1
1627311208,2021-07-26 16:53,49.81,945.51,1017.31,596,32.20,20.41,-81,1
1627311268,2021-07-26 16:54,49.83,945.52,1017.33,596,32.27,20.48,-81,1
1627311328,2021-07-26 16:55,49.67,945.56,1017.36,596,32.27,20.43,-82,1
1627311388,2021-07-26 16:56,48.77,945.54,1017.35,596,32.22,20.09,-80,1
1627311448,2021-07-26 16:57,47.04,945.46,1017.27,596,32.16,19.45,-81,1
1627311508,2021-07-26 16:58,48.21,945.54,1017.35,596,32.23,19.91,-82,1
1627311568,2021-07-26 16:59,48.37,945.48,1017.29,596,32.18,19.92,-82,1
1627311628,2021-07-26 17:00,46.95,945.53,1017.34,596,32.11,19.38,-82,1
1627311688,2021-07-26 17:01,46.83,945.56,1017.37,596,32.27,19.48,-81,1
1627311748,2021-07-26 17:02,47.16,945.48,1017.29,596,32.28,19.60,-82,1
1627311808,2021-07-26 17:03,47.07,945.45,1017.26,596,32.36,19.65,-81,1
1627311868,2021-07-26 17:04,47.94,945.49,1017.30,596,32.43,20.01,-82,1
1627311929,2021-07-26 17:05,48.70,945.44,1017.25,596,32.43,20.26,-81,1
1627311989,2021-07-26 17:06,48.58,945.42,1017.23,596,32.64,20.41,-80,1
1627312049,2021-07-26 17:07,48.38,945.44,1017.25,596,32.71,20.41,-82,1
1627312109,2021-07-26 17:08,48.14,945.47,1017.28,596,32.78,20.39,-81,1
1627312169,2021-07-26 17:09,48.02,945.47,1017.28,596,32.77,20.34,-83,1
1627312229,2021-07-26 17:10,48.29,945.48,1017.28,596,32.88,20.53,-82,1
1627312289,2021-07-26 17:11,48.31,945.45,1017.26,596,32.95,20.60,-80,1
1627312349,2021-07-26 17:12,48.18,945.46,1017.26,596,32.90,20.51,-81,1
1627312409,2021-07-26 17:13,47.14,945.40,1017.20,596,32.81,20.08,-82,1
1627312469,2021-07-26 17:14,46.29,945.34,1017.14,596,32.80,19.78,-81,1
1627312529,2021-07-26 17:15,46.43,945.28,1017.08,596,32.85,19.87,-81,1
1627312589,2021-07-26 17:16,46.57,945.28,1017.09,596,32.83,19.90,-81,1
1627312649,2021-07-26 17:17,47.24,945.29,1017.10,596,32.86,20.16,-83,1
1627312709,2021-07-26 17:18,46.76,945.28,1017.09,596,32.81,19.95,-82,1
1627312769,2021-07-26 17:19,45.95,945.31,1017.11,596,32.76,19.62,-80,1
1627312829,2021-07-26 17:20,46.11,945.35,1017.15,596,32.60,19.53,-82,1
1627312889,2021-07-26 17:21,45.84,945.36,1017.17,596,32.60,19.44,-81,1
1627312949,2021-07-26 17:22,45.40,945.31,1017.12,596,32.51,19.20,-81,1
1627313009,2021-07-26 17:23,45.77,945.35,1017.16,596,32.45,19.28,-81,1
1627313069,2021-07-26 17:24,45.50,945.35,1017.16,596,32.16,18.92,-82,1
1627313129,2021-07-26 17:25,45.42,945.29,1017.10,596,32.19,18.92,-81,1
1627313189,2021-07-26 17:26,46.20,945.30,1017.11,596,32.21,19.21,-83,1
1627313249,2021-07-26 17:27,46.44,945.29,1017.09,596,32.12,19.21,-81,1
1627313309,2021-07-26 17:28,46.44,945.28,1017.08,596,32.05,19.15,-81,1
1627313369,2021-07-26 17:29,46.90,945.27,1017.07,596,31.98,19.24,-81,1
1627313429,2021-07-26 17:30,46.60,945.26,1017.07,596,31.87,19.04,-82,1
1627313489,2021-07-26 17:31,46.31,945.33,1017.13,596,31.69,18.78,-81,1
1627313550,2021-07-26 17:32,47.09,945.28,1017.09,596,31.58,18.94,-81,1
1627313610,2021-07-26 17:33,46.72,945.36,1017.17,596,31.51,18.75,-81,1
1627313670,2021-07-26 17:34,45.37,945.36,1017.17,596,31.32,18.11,-81,1
1627313793,2021-07-26 17:36,45.22,945.39,1017.19,596,31.16,17.92,-82,1
1627313853,2021-07-26 17:37,44.55,945.39,1017.20,596,31.02,17.55,-82,1
1627313913,2021-07-26 17:38,44.18,945.39,1017.20,596,30.91,17.32,-81,1
1627313973,2021-07-26 17:39,44.48,945.34,1017.15,596,30.77,17.30,-82,1
1627314033,2021-07-26 17:40,43.47,945.37,1017.18,596,30.69,16.87,-81,1
1627314093,2021-07-26 17:41,43.36,945.40,1017.21,596,30.57,16.72,-82,1
1627314153,2021-07-26 17:42,42.50,945.31,1017.12,596,30.52,16.36,-82,1
1627314213,2021-07-26 17:43,43.83,945.39,1017.19,596,30.59,16.91,-81,1
1627314273,2021-07-26 17:44,43.00,945.38,1017.19,596,30.52,16.54,-82,1
1627314333,2021-07-26 17:45,42.01,945.33,1017.14,596,30.55,16.20,-82,1
1627314393,2021-07-26 17:46,42.52,945.34,1017.15,596,30.64,16.47,-81,1
1627314453,2021-07-26 17:47,42.70,945.32,1017.13,596,30.75,16.64,-81,1
1627314513,2021-07-26 17:48,42.74,945.30,1017.10,596,30.89,16.78,-81,1
1627314573,2021-07-26 17:49,44.13,945.35,1017.16,596,30.98,17.37,-82,1
1627314633,2021-07-26 17:50,43.85,945.31,1017.12,596,31.03,17.31,-81,1
1627314693,2021-07-26 17:51,44.13,945.29,1017.09,596,31.20,17.57,-81,1
1627314753,2021-07-26 17:52,43.21,945.31,1017.12,596,31.31,17.33,-80,1
1627314813,2021-07-26 17:53,44.30,945.23,1017.04,596,31.46,17.86,-81,1
1627314873,2021-07-26 17:54,45.27,945.27,1017.08,596,31.62,18.35,-81,1
1627314933,2021-07-26 17:55,45.06,945.31,1017.11,596,31.67,18.32,-80,1
1627314993,2021-07-26 17:56,44.95,945.24,1017.05,596,31.83,18.43,-83,1
1627315053,2021-07-26 17:57,44.90,945.25,1017.06,596,31.98,18.54,-79,1
1627315113,2021-07-26 17:58,44.95,945.28,1017.09,596,32.10,18.67,-80,1
1627315174,2021-07-26 17:59,43.94,945.27,1017.08,596,32.19,18.39,-82,1
1627315234,2021-07-26 18:00,42.97,945.29,1017.10,596,32.22,18.06,-82,1
1627315294,2021-07-26 18:01,42.31,945.31,1017.12,596,32.32,17.90,-82,1
1627315354,2021-07-26 18:02,41.56,945.36,1017.16,596,32.35,17.65,-82,1
1627315414,2021-07-26 18:03,40.38,945.38,1017.19,596,32.35,17.19,-82,1
1627315474,2021-07-26 18:04,39.89,945.39,1017.20,596,32.44,17.08,-80,1
1627315534,2021-07-26 18:05,38.30,945.35,1017.16,596,32.39,16.39,-81,1
1627315594,2021-07-26 18:06,38.41,945.39,1017.20,596,32.42,16.46,-81,1
1627315654,2021-07-26 18:07,37.79,945.39,1017.20,596,32.44,16.23,-81,1
1627315714,2021-07-26 18:08,38.51,945.41,1017.21,596,32.54,16.61,-81,1
1627315774,2021-07-26 18:09,38.85,945.38,1017.18,596,32.54,16.75,-81,1
1627315834,2021-07-26 18:10,38.82,945.40,1017.21,596,32.48,16.68,-81,1
1627315894,2021-07-26 18:11,39.61,945.36,1017.17,596,32.59,17.10,-82,1
1627315954,2021-07-26 18:12,38.89,945.31,1017.12,596,32.48,16.71,-81,1
1627316014,2021-07-26 18:13,39.18,945.35,1017.16,596,32.60,16.94,-81,1
1627316074,2021-07-26 18:14,39.03,945.31,1017.12,596,32.64,16.91,-82,1
1627316134,2021-07-26 18:15,37.12,945.40,1017.21,596,32.54,16.03,-82,1
1627316194,2021-07-26 18:16,38.05,945.31,1017.12,596,32.57,16.45,-82,1
1627316254,2021-07-26 18:17,37.98,945.29,1017.09,596,32.64,16.48,-81,1
1627316314,2021-07-26 18:18,37.98,945.30,1017.11,596,32.71,16.55,-82,1
1627316374,2021-07-26 18:19,38.77,945.30,1017.10,596,32.60,16.77,-81,1
1627316434,2021-07-26 18:20,37.79,945.25,1017.06,596,32.47,16.25,-80,1
1627316494,2021-07-26 18:21,37.75,945.30,1017.11,596,32.55,16.31,-81,1
1627316555,2021-07-26 18:22,38.05,945.29,1017.10,596,32.53,16.41,-81,1
1627316615,2021-07-26 18:23,37.79,945.28,1017.09,596,32.65,16.41,-81,1
1627316675,2021-07-26 18:24,38.04,945.27,1017.08,596,32.53,16.41,-81,1
1627316735,2021-07-26 18:25,37.52,945.28,1017.08,596,32.45,16.13,-80,1
1627316795,2021-07-26 18:26,38.25,945.26,1017.07,596,32.48,16.45,-81,1
1627316855,2021-07-26 18:27,38.93,945.32,1017.13,596,32.55,16.79,-82,1
1627316915,2021-07-26 18:28,38.55,945.30,1017.10,596,32.64,16.72,-81,1
1627316975,2021-07-26 18:29,38.85,945.33,1017.14,596,32.61,16.81,-80,1
1627317036,2021-07-26 18:30,39.09,945.32,1017.13,596,32.72,17.01,-80,1
1627317096,2021-07-26 18:31,38.80,945.34,1017.14,596,32.70,16.87,-82,1
1627317156,2021-07-26 18:32,38.97,945.29,1017.10,596,32.85,17.07,-81,1
1627317216,2021-07-26 18:33,39.11,945.34,1017.15,596,32.83,17.11,-82,1
1627317276,2021-07-26 18:34,38.96,945.32,1017.12,596,32.89,17.11,-82,1
1627317336,2021-07-26 18:35,38.12,945.32,1017.13,596,32.70,16.59,-82,1
1627317396,2021-07-26 18:36,38.68,945.29,1017.10,596,32.78,16.90,-81,1
1627317456,2021-07-26 18:37,38.64,945.28,1017.09,596,32.77,16.87,-81,1
1627317516,2021-07-26 18:38,39.20,945.32,1017.12,596,32.75,17.08,-82,1
1627317576,2021-07-26 18:39,39.69,945.30,1017.11,596,32.79,17.31,-81,1
1627317636,2021-07-26 18:40,39.74,945.29,1017.10,596,32.72,17.27,-81,1
1627317696,2021-07-26 18:41,39.52,945.29,1017.10,596,32.63,17.10,-81,1
1627317756,2021-07-26 18:42,39.38,945.29,1017.10,596,32.66,17.07,-81,1
1627317816,2021-07-26 18:43,39.52,945.32,1017.12,596,32.61,17.08,-82,1
1627317876,2021-07-26 18:44,39.96,945.31,1017.12,596,32.61,17.26,-81,1
1627317936,2021-07-26 18:45,39.98,945.27,1017.07,596,32.53,17.20,-81,1
1627317996,2021-07-26 18:46,40.12,945.31,1017.11,596,32.58,17.29,-82,1
1627318056,2021-07-26 18:47,39.62,945.29,1017.10,596,32.51,17.03,-82,1
1627318116,2021-07-26 18:48,40.10,945.34,1017.15,596,32.62,17.32,-80,1
1627318176,2021-07-26 18:49,40.75,945.34,1017.14,596,32.63,17.59,-82,1
1627318236,2021-07-26 18:50,40.87,945.32,1017.13,596,32.61,17.61,-81,1
1627318296,2021-07-26 18:51,41.11,945.34,1017.15,596,32.62,17.72,-80,1
1627318356,2021-07-26 18:52,41.15,945.35,1017.15,596,32.62,17.73,-81,1
1627318417,2021-07-26 18:53,41.64,945.37,1017.18,596,32.64,17.94,-82,1
1627318477,2021-07-26 18:54,41.82,945.42,1017.23,596,32.66,18.02,-81,1
1627318537,2021-07-26 18:55,41.86,945.47,1017.28,596,32.72,18.09,-81,1
1627318597,2021-07-26 18:56,42.01,945.44,1017.24,596,32.56,18.01,-82,1
1627318657,2021-07-26 18:57,42.15,945.45,1017.25,596,32.60,18.10,-81,1
1627318717,2021-07-26 18:58,42.22,945.41,1017.22,596,32.43,17.97,-85,1
1627318777,2021-07-26 18:59,42.42,945.38,1017.19,596,32.32,17.94,-81,1
1627318837,2021-07-26 19:00,42.43,945.39,1017.20,596,32.36,17.99,-82,1
1627318897,2021-07-26 19:01,42.49,945.38,1017.19,596,32.34,17.99,-82,1
1627318957,2021-07-26 19:02,42.73,945.43,1017.24,596,32.28,18.02,-80,1
1627319017,2021-07-26 19:03,42.55,945.42,1017.23,596,32.30,17.98,-81,1
1627319077,2021-07-26 19:04,42.64,945.48,1017.29,596,32.26,17.97,-81,1
1627319137,2021-07-26 19:05,42.88,945.53,1017.34,596,32.21,18.02,-82,1
1627319197,2021-07-26 19:06,43.14,945.50,1017.31,596,32.18,18.09,-81,1
1627319257,2021-07-26 19:07,43.58,945.51,1017.31,596,32.16,18.23,-82,1
1627319317,2021-07-26 19:08,43.43,945.52,1017.33,596,32.11,18.13,-82,1
1627319377,2021-07-26 19:09,43.92,945.52,1017.33,596,32.04,18.25,-82,1
1627319440,2021-07-26 19:10,43.25,945.50,1017.30,596,31.95,17.92,-81,1
1627319500,2021-07-26 19:11,43.32,945.58,1017.38,596,31.81,17.82,-81,1
1627319560,2021-07-26 19:12,43.35,945.55,1017.36,596,31.84,17.86,-81,1
1627319620,2021-07-26 19:13,43.74,945.53,1017.33,596,31.86,18.02,-81,1
1627319680,2021-07-26 19:14,44.14,945.47,1017.28,596,31.81,18.12,-80,1
1627319740,2021-07-26 19:15,44.39,945.53,1017.33,596,31.76,18.16,-82,1
1627319800,2021-07-26 19:16,44.44,945.49,1017.29,596,31.74,18.16,-81,1
1627319860,2021-07-26 19:17,44.22,945.49,1017.29,596,31.71,18.06,-81,1
1627319920,2021-07-26 19:18,44.28,945.50,1017.31,596,31.60,17.98,-82,1
1627319980,2021-07-26 19:19,44.58,945.48,1017.29,596,31.54,18.03,-82,1
1627320040,2021-07-26 19:20,44.41,945.44,1017.25,596,31.52,17.95,-81,1
1627320100,2021-07-26 19:21,45.04,945.50,1017.30,596,31.43,18.10,-82,1
1627320160,2021-07-26 19:22,44.93,945.47,1017.27,596,31.38,18.01,-81,1
1627320220,2021-07-26 19:23,44.97,945.46,1017.27,596,31.34,17.99,-81,1
1627320280,2021-07-26 19:24,45.17,945.49,1017.30,596,31.23,17.96,-81,1
1627320341,2021-07-26 19:25,45.43,945.50,1017.31,596,31.19,18.02,-81,1
1627320401,2021-07-26 19:26,45.35,945.47,1017.28,596,31.19,17.99,-82,1
1627320461,2021-07-26 19:27,45.55,945.47,1017.28,596,31.19,18.06,-84,1
1627320521,2021-07-26 19:28,45.60,945.45,1017.26,596,31.12,18.01,-82,1
1627320581,2021-07-26 19:29,45.61,945.46,1017.27,596,31.05,17.95,-81,1
1627320641,2021-07-26 19:30,45.71,945.47,1017.28,596,31.00,17.94,-81,1
1627320701,2021-07-26 19:31,45.90,945.46,1017.27,596,30.92,17.94,-82,1
1627320761,2021-07-26 19:32,46.35,945.51,1017.32,596,30.77,17.96,-82,1
1627320821,2021-07-26 19:33,46.43,945.52,1017.33,596,30.76,17.97,-81,1
1627320881,2021-07-26 19:34,46.53,945.51,1017.32,596,30.67,17.93,-84,1
1627320941,2021-07-26 19:35,46.94,945.54,1017.34,596,30.55,17.96,-82,1
1627321001,2021-07-26 19:36,46.97,945.53,1017.34,596,30.49,17.91,-81,1
1627321061,2021-07-26 19:37,47.22,945.56,1017.37,596,30.40,17.91,-81,1
1627321121,2021-07-26 19:38,47.21,945.54,1017.35,596,30.32,17.84,-83,1
1627321181,2021-07-26 19:39,47.44,945.58,1017.39,596,30.20,17.81,-82,1
1627321241,2021-07-26 19:40,47.76,945.54,1017.35,596,30.12,17.84,-81,1
1627321301,2021-07-26 19:41,48.00,945.57,1017.38,596,30.01,17.82,-82,1
1627321361,2021-07-26 19:42,48.34,945.56,1017.37,596,29.90,17.83,-81,1
1627321421,2021-07-26 19:43,48.33,945.57,1017.38,596,29.76,17.70,-82,1
1627321481,2021-07-26 19:44,48.72,945.56,1017.37,596,29.69,17.76,-82,1
1627321541,2021-07-26 19:45,48.77,945.57,1017.38,596,29.61,17.71,-79,1
1627321601,2021-07-26 19:46,48.81,945.60,1017.41,596,29.53,17.65,-82,1
1627321661,2021-07-26 19:47,48.97,945.60,1017.41,596,29.47,17.65,-81,1
1627321721,2021-07-26 19:48,49.39,945.60,1017.41,596,29.42,17.73,-81,1
1627321781,2021-07-26 19:49,50.07,945.64,1017.45,596,29.24,17.79,-82,1
1627321841,2021-07-26 19:50,49.67,945.63,1017.44,596,29.21,17.63,-81,1
1627321902,2021-07-26 19:51,50.50,945.64,1017.45,596,29.01,17.71,-82,1
1627321962,2021-07-26 19:52,50.59,945.62,1017.43,596,28.97,17.70,-82,1
1627322022,2021-07-26 19:53,51.31,945.65,1017.46,596,28.84,17.81,-81,1
1627322082,2021-07-26 19:54,50.96,945.65,1017.46,596,28.79,17.65,-81,1
1627322142,2021-07-26 19:55,51.03,945.68,1017.48,596,28.74,17.63,-81,1
1627322202,2021-07-26 19:56,51.08,945.66,1017.47,596,28.68,17.59,-81,1
1627322262,2021-07-26 19:57,51.79,945.64,1017.45,596,28.54,17.68,-82,1
1627322322,2021-07-26 19:58,51.50,945.65,1017.46,596,28.49,17.55,-81,1
1627322382,2021-07-26 19:59,52.03,945.63,1017.44,596,28.45,17.67,-81,1
1627322442,2021-07-26 20:00,52.13,945.66,1017.47,596,28.29,17.55,-81,1
1627322502,2021-07-26 20:01,52.33,945.67,1017.48,596,28.25,17.58,-81,1
1627322562,2021-07-26 20:02,52.37,945.72,1017.52,596,28.17,17.52,-81,1
1627322622,2021-07-26 20:03,52.88,945.73,1017.54,596,28.07,17.58,-81,1
1627322682,2021-07-26 20:04,53.12,945.76,1017.57,596,28.04,17.62,-81,1
1627322742,2021-07-26 20:05,53.49,945.76,1017.56,596,27.89,17.59,-82,1
1627322802,2021-07-26 20:06,53.27,945.80,1017.61,596,27.88,17.52,-81,1
1627322862,2021-07-26 20:07,53.41,945.82,1017.63,596,27.81,17.50,-81,1
1627322922,2021-07-26 20:08,54.30,945.80,1017.61,596,27.69,17.65,-81,1
1627322982,2021-07-26 20:09,54.18,945.77,1017.58,596,27.58,17.51,-81,1
1627323042,2021-07-26 20:10,53.91,945.78,1017.59,596,27.55,17.40,-81,1
1627323102,2021-07-26 20:11,53.85,945.77,1017.58,596,27.48,17.32,-82,1
1627323162,2021-07-26 20:12,54.54,945.73,1017.54,596,27.41,17.45,-82,1
1627323222,2021-07-26 20:13,54.64,945.73,1017.54,596,27.34,17.42,-81,1
1627323282,2021-07-26 20:14,55.04,945.75,1017.56,596,27.24,17.44,-81,1
1627323342,2021-07-26 20:15,54.80,945.73,1017.54,596,27.21,17.34,-82,1
1627323402,2021-07-26 20:16,54.90,945.70,1017.51,596,27.18,17.35,-82,1
1627323462,2021-07-26 20:17,54.98,945.74,1017.55,596,27.13,17.32,-81,1
1627323522,2021-07-26 20:18,55.14,945.74,1017.55,596,27.06,17.31,-81,1
1627323582,2021-07-26 20:19,55.59,945.74,1017.55,596,27.00,17.38,-81,1
1627323643,2021-07-26 20:20,55.05,945.74,1017.55,596,26.92,17.15,-81,1
1627323703,2021-07-26 20:21,55.29,945.72,1017.53,596,26.89,17.19,-82,1
1627323763,2021-07-26 20:22,55.20,945.75,1017.55,596,26.81,17.09,-82,1
1627323823,2021-07-26 20:23,55.56,945.74,1017.55,596,26.77,17.15,-80,1
1627323883,2021-07-26 20:24,55.78,945.75,1017.55,596,26.70,17.15,-82,1
1627323943,2021-07-26 20:25,56.04,945.74,1017.55,596,26.66,17.19,-80,1
1627324003,2021-07-26 20:26,57.15,945.79,1017.60,596,26.57,17.42,-81,1
1627324063,2021-07-26 20:27,56.25,945.82,1017.63,596,26.52,17.12,-80,1
1627324123,2021-07-26 20:28,56.76,945.86,1017.66,596,26.46,17.21,-81,1
1627324183,2021-07-26 20:29,56.76,945.88,1017.68,596,26.42,17.17,-82,1
1627324243,2021-07-26 20:30,57.21,945.86,1017.67,596,26.38,17.25,-81,1
1627324303,2021-07-26 20:31,57.27,945.86,1017.67,596,26.29,17.19,-81,1
1627324363,2021-07-26 20:32,57.49,945.87,1017.67,596,26.32,17.28,-80,1
1627324423,2021-07-26 20:33,57.94,945.82,1017.63,596,26.27,17.35,-81,1
1627324483,2021-07-26 20:34,57.72,945.87,1017.67,596,26.21,17.24,-80,1
1627324543,2021-07-26 20:35,58.17,945.85,1017.66,596,26.14,17.29,-81,1
1627324603,2021-07-26 20:36,58.34,945.82,1017.62,596,26.07,17.27,-80,1
1627324663,2021-07-26 20:37,58.11,945.82,1017.63,596,26.04,17.18,-81,1
1627324723,2021-07-26 20:38,58.13,945.85,1017.66,596,25.96,17.11,-81,1
1627324783,2021-07-26 20:39,58.59,945.83,1017.64,596,25.93,17.21,-81,1
1627324843,2021-07-26 20:40,58.61,945.82,1017.63,596,25.89,17.18,-81,1
1627324903,2021-07-26 20:41,58.39,945.85,1017.66,596,25.89,17.12,-81,1
1627324963,2021-07-26 20:42,58.88,945.83,1017.64,596,25.83,17.20,-81,1
1627325023,2021-07-26 20:43,58.82,945.84,1017.65,596,25.76,17.11,-80,1
1627325083,2021-07-26 20:44,59.79,945.83,1017.64,596,25.72,17.33,-81,1
1627325143,2021-07-26 20:45,59.45,945.78,1017.59,596,25.67,17.20,-82,1
1627325203,2021-07-26 20:46,59.64,945.77,1017.58,596,25.62,17.20,-81,1
1627325264,2021-07-26 20:47,60.23,945.84,1017.64,596,25.58,17.32,-81,1
1627325324,2021-07-26 20:48,60.48,945.84,1017.64,596,25.53,17.34,-82,1
1627325384,2021-07-26 20:49,60.06,945.86,1017.66,596,25.50,17.20,-82,1
1627325444,2021-07-26 20:50,59.92,945.85,1017.66,596,25.45,17.12,-81,1
1627325504,2021-07-26 20:51,60.06,945.89,1017.70,596,25.41,17.12,-82,1
1627325564,2021-07-26 20:52,60.23,945.91,1017.71,596,25.35,17.10,-82,1
1627325624,2021-07-26 20:53,60.87,945.92,1017.73,596,25.28,17.20,-81,1
1627325684,2021-07-26 20:54,60.97,945.89,1017.69,596,25.21,17.16,-82,1
1627325744,2021-07-26 20:55,60.87,945.90,1017.71,596,25.20,17.13,-81,1
1627325804,2021-07-26 20:56,61.42,945.87,1017.67,596,25.14,17.21,-80,1
1627325864,2021-07-26 20:57,61.96,945.90,1017.71,596,25.07,17.29,-81,1
1627325924,2021-07-26 20:58,61.96,945.95,1017.75,596,25.06,17.28,-82,1
1627325984,2021-07-26 20:59,61.88,945.99,1017.79,596,25.02,17.22,-81,1
1627326044,2021-07-26 21:00,61.67,946.00,1017.81,596,24.98,17.13,-81,1
1627326104,2021-07-26 21:01,61.81,946.04,1017.85,596,24.98,17.17,-82,1
1627326164,2021-07-26 21:02,61.71,946.01,1017.82,596,24.95,17.11,-81,1
1627326224,2021-07-26 21:03,62.81,946.05,1017.85,596,24.91,17.35,-80,1
1627326284,2021-07-26 21:04,62.15,946.05,1017.85,596,24.88,17.16,-81,1
1627326344,2021-07-26 21:05,62.17,946.10,1017.91,596,24.87,17.15,-81,1
1627326404,2021-07-26 21:06,62.19,946.08,1017.89,596,24.83,17.12,-81,1
1627326464,2021-07-26 21:07,62.61,946.10,1017.91,596,24.79,17.19,-81,1
1627326524,2021-07-26 21:08,63.13,946.07,1017.88,596,24.75,17.28,-82,1
1627326584,2021-07-26 21:09,62.82,946.07,1017.88,596,24.74,17.19,-82,1
1627326644,2021-07-26 21:10,62.41,946.08,1017.89,596,24.73,17.08,-81,1
1627326704,2021-07-26 21:11,62.86,946.07,1017.88,596,24.69,17.16,-81,1
1627326764,2021-07-26 21:12,62.38,946.09,1017.89,596,24.63,16.98,-81,1
1627326824,2021-07-26 21:13,62.93,946.09,1017.90,596,24.61,17.10,-80,1
1627326884,2021-07-26 21:14,63.27,946.10,1017.91,596,24.59,17.17,-82,1
1627326945,2021-07-26 21:15,62.97,946.14,1017.95,596,24.58,17.08,-81,1
1627327005,2021-07-26 21:16,63.36,946.20,1018.01,596,24.56,17.16,-81,1
1627327065,2021-07-26 21:17,62.73,946.24,1018.05,596,24.55,16.99,-81,1
1627327125,2021-07-26 21:18,63.33,946.28,1018.08,596,24.52,17.11,-81,1
1627327185,2021-07-26 21:19,63.14,946.29,1018.10,596,24.52,17.07,-81,1
1627327245,2021-07-26 21:20,63.34,946.31,1018.11,596,24.49,17.09,-80,1
1627327305,2021-07-26 21:21,63.74,946.32,1018.13,596,24.46,17.16,-80,1
1627327365,2021-07-26 21:22,63.80,946.33,1018.14,596,24.45,17.16,-81,1
1627327425,2021-07-26 21:23,63.48,946.32,1018.13,596,24.43,17.07,-81,1
1627327485,2021-07-26 21:24,63.30,946.30,1018.11,596,24.43,17.02,-82,1
1627327545,2021-07-26 21:25,63.70,946.28,1018.09,596,24.43,17.12,-81,1
1627327605,2021-07-26 21:26,63.81,946.24,1018.05,596,24.41,17.13,-79,1
1627327665,2021-07-26 21:27,63.59,946.25,1018.06,596,24.41,17.08,-80,1
1627327725,2021-07-26 21:28,63.94,946.23,1018.03,596,24.39,17.14,-82,1
1627327785,2021-07-26 21:29,64.54,946.21,1018.01,596,24.35,17.25,-81,1
1627327845,2021-07-26 21:30,64.60,946.19,1018.00,596,24.34,17.26,-80,1
1627327905,2021-07-26 21:31,64.31,946.17,1017.98,596,24.32,17.17,-81,1
1627327965,2021-07-26 21:32,64.98,946.18,1017.99,596,24.26,17.28,-81,1
1627328025,2021-07-26 21:33,65.03,946.13,1017.94,596,24.24,17.27,-82,1
1627328085,2021-07-26 21:34,64.63,946.15,1017.96,596,24.21,17.14,-82,1
1627328145,2021-07-26 21:35,65.00,946.15,1017.96,596,24.20,17.22,-80,1
1627328205,2021-07-26 21:36,65.33,946.17,1017.97,596,24.16,17.26,-81,1
1627328265,2021-07-26 21:37,65.16,946.15,1017.96,596,24.13,17.19,-81,1
1627328325,2021-07-26 21:38,65.82,946.11,1017.92,596,24.10,17.33,-80,1
1627328385,2021-07-26 21:39,65.52,946.06,1017.87,596,24.06,17.22,-82,1
1627328446,2021-07-26 21:40,67.37,946.02,1017.83,596,24.00,17.60,-81,1
1627328506,2021-07-26 21:41,66.87,946.01,1017.82,596,23.99,17.47,-81,1
1627328566,2021-07-26 21:42,68.77,945.99,1017.80,596,23.90,17.83,-82,1
1627328626,2021-07-26 21:43,67.61,945.98,1017.79,596,23.89,17.55,-81,1
1627328686,2021-07-26 21:44,68.18,946.00,1017.81,596,23.87,17.67,-81,1
1627328746,2021-07-26 21:45,67.86,946.01,1017.82,596,23.85,17.57,-81,1
1627328806,2021-07-26 21:46,67.25,946.02,1017.82,596,23.83,17.41,-81,1
1627328866,2021-07-26 21:47,68.62,946.05,1017.86,596,23.80,17.70,-82,1
1627328926,2021-07-26 21:48,67.75,946.02,1017.83,596,23.74,17.44,-82,1
1627328986,2021-07-26 21:49,69.95,945.99,1017.80,596,23.68,17.89,-82,1
1627329046,2021-07-26 21:50,69.76,945.99,1017.80,596,23.64,17.81,-81,1
1627329106,2021-07-26 21:51,69.70,946.01,1017.82,596,23.63,17.78,-80,1
1627329166,2021-07-26 21:52,69.52,946.02,1017.83,596,23.60,17.72,-80,1
1627329226,2021-07-26 21:53,70.40,946.00,1017.81,596,23.58,17.90,-81,1
1627329286,2021-07-26 21:54,70.59,946.00,1017.81,596,23.59,17.95,-82,1
1627329346,2021-07-26 21:55,70.39,945.99,1017.80,596,23.55,17.87,-82,1
1627329406,2021-07-26 21:56,70.01,945.97,1017.78,596,23.57,17.80,-81,1
1627329466,2021-07-26 21:57,69.96,946.01,1017.81,596,23.56,17.78,-81,1
1627329526,2021-07-26 21:58,70.65,946.01,1017.81,596,23.54,17.91,-81,1
1627329586,2021-07-26 21:59,69.79,946.01,1017.82,596,23.54,17.72,-82,1
1627329646,2021-07-26 22:00,69.18,946.04,1017.85,596,23.55,17.59,-82,1
1627329707,2021-07-26 22:01,69.52,946.05,1017.86,596,23.55,17.67,-80,1
1627329767,2021-07-26 22:02,70.01,946.04,1017.85,596,23.53,17.76,-81,1
1627329827,2021-07-26 22:03,69.56,946.03,1017.84,596,23.54,17.67,-81,1
1627329887,2021-07-26 22:04,69.25,946.04,1017.84,596,23.54,17.60,-82,1
1627329947,2021-07-26 22:05,70.39,946.03,1017.83,596,23.51,17.83,-81,1
1627330007,2021-07-26 22:06,69.65,945.98,1017.79,596,23.51,17.66,-81,1
1627330067,2021-07-26 22:07,70.10,945.99,1017.80,596,23.49,17.74,-80,1
1627330127,2021-07-26 22:08,71.33,946.07,1017.88,596,23.42,17.95,-81,1
1627330187,2021-07-26 22:09,70.21,946.02,1017.83,596,23.43,17.71,-81,1
1627330247,2021-07-26 22:10,69.71,946.01,1017.82,596,23.42,17.59,-81,1
1627330307,2021-07-26 22:11,69.38,946.04,1017.85,596,23.42,17.51,-81,1
1627330367,2021-07-26 22:12,70.17,946.04,1017.85,596,23.39,17.66,-81,1
1627330427,2021-07-26 22:13,70.04,946.03,1017.84,596,23.40,17.64,-81,1
1627330487,2021-07-26 22:14,70.25,946.02,1017.83,596,23.36,17.65,-82,1
1627330547,2021-07-26 22:15,70.25,946.04,1017.84,596,23.35,17.64,-81,1
1627330607,2021-07-26 22:16,70.11,946.03,1017.84,596,23.34,17.60,-82,1
1627330667,2021-07-26 22:17,70.25,946.05,1017.86,596,23.30,17.60,-82,1
1627330727,2021-07-26 22:18,71.45,946.06,1017.87,596,23.23,17.80,-81,1
1627330787,2021-07-26 22:19,70.48,946.08,1017.88,596,23.14,17.49,-82,1
1627330847,2021-07-26 22:20,72.20,946.08,1017.89,596,23.06,17.80,-83,1
1627330907,2021-07-26 22:21,73.40,946.12,1017.93,596,22.99,17.99,-81,1
1627330968,2021-07-26 22:22,73.26,946.12,1017.93,596,22.97,17.94,-82,1
1627331028,2021-07-26 22:23,73.63,946.14,1017.95,596,22.95,18.00,-81,1
1627331088,2021-07-26 22:24,72.22,946.19,1018.00,596,22.95,17.70,-80,1
1627331148,2021-07-26 22:25,71.75,946.23,1018.04,596,22.96,17.60,-81,1
1627331208,2021-07-26 22:26,73.16,946.23,1018.03,596,22.93,17.88,-80,1
1627331268,2021-07-26 22:27,74.24,946.22,1018.03,596,22.88,18.07,-81,1
1627331328,2021-07-26 22:28,74.21,946.26,1018.07,596,22.85,18.03,-81,1
1627331388,2021-07-26 22:29,73.91,946.24,1018.05,596,22.82,17.94,-82,1
1627331448,2021-07-26 22:30,75.50,946.25,1018.06,596,22.79,18.25,-82,1
1627331508,2021-07-26 22:31,75.15,946.25,1018.06,596,22.79,18.18,-81,1
1627331568,2021-07-26 22:32,74.44,946.25,1018.06,596,22.81,18.04,-81,1
1627331628,2021-07-26 22:33,75.15,946.27,1018.08,596,22.79,18.18,-81,1
1627331688,2021-07-26 22:34,75.79,946.28,1018.09,596,22.78,18.30,-81,1
1627331748,2021-07-26 22:35,76.48,946.27,1018.08,596,22.76,18.43,-80,1
1627331809,2021-07-26 22:36,75.95,946.29,1018.10,596,22.73,18.29,-81,1
1627331869,2021-07-26 22:37,76.29,946.28,1018.09,596,22.74,18.37,-80,1
1627331929,2021-07-26 22:38,76.08,946.28,1018.09,596,22.71,18.29,-82,1
1627331989,2021-07-26 22:39,75.81,946.24,1018.04,596,22.67,18.20,-81,1
1627332049,2021-07-26 22:40,77.20,946.25,1018.06,596,22.63,18.45,-82,1
1627332109,2021-07-26 22:41,76.05,946.24,1018.04,596,22.65,18.23,-81,1
1627332169,2021-07-26 22:42,75.83,946.23,1018.04,596,22.65,18.18,-80,1
1627332229,2021-07-26 22:43,75.03,946.21,1018.02,596,22.66,18.03,-82,1
1627332289,2021-07-26 22:44,75.12,946.23,1018.04,596,22.66,18.04,-81,1
1627332349,2021-07-26 22:45,74.94,946.19,1018.00,596,22.64,17.99,-81,1
1627332410,2021-07-26 22:46,76.89,946.19,1018.00,596,22.60,18.36,-81,1
1627332470,2021-07-26 22:47,76.75,946.17,1017.97,596,22.60,18.33,-81,1
1627332530,2021-07-26 22:48,75.40,946.18,1017.99,596,22.62,18.06,-81,1
1627332590,2021-07-26 22:49,76.50,946.18,1017.99,596,22.60,18.28,-82,1
1627332650,2021-07-26 22:50,75.32,946.15,1017.96,596,22.60,18.03,-81,1
1627332710,2021-07-26 22:51,75.37,946.17,1017.98,596,22.59,18.03,-82,1
1627332770,2021-07-26 22:52,75.34,946.16,1017.97,596,22.59,18.02,-81,1
1627332830,2021-07-26 22:53,74.70,946.15,1017.95,596,22.60,17.90,-82,1
1627332890,2021-07-26 22:54,75.43,946.14,1017.95,596,22.58,18.03,-81,1
1627332950,2021-07-26 22:55,76.83,946.15,1017.96,596,22.53,18.28,-81,1
1627333010,2021-07-26 22:56,76.02,946.12,1017.93,596,22.53,18.11,-80,1
1627333070,2021-07-26 22:57,77.20,946.14,1017.95,596,22.48,18.30,-82,1
1627333130,2021-07-26 22:58,77.37,946.10,1017.91,596,22.43,18.29,-82,1
1627333190,2021-07-26 22:59,76.36,946.13,1017.93,596,22.44,18.09,-81,1
1627333250,2021-07-26 23:00,75.99,946.12,1017.93,596,22.47,18.04,-81,1
1627333310,2021-07-26 23:01,75.55,946.16,1017.96,596,22.48,17.96,-81,1
1627333370,2021-07-26 23:02,76.74,946.17,1017.98,596,22.43,18.16,-81,1
1627333431,2021-07-26 23:03,76.76,946.17,1017.98,596,22.43,18.17,-81,1
1627333491,2021-07-26 23:04,78.53,946.16,1017.96,596,22.35,18.45,-83,1
1627333551,2021-07-26 23:05,78.02,946.15,1017.96,596,22.34,18.34,-80,1
1627333611,2021-07-26 23:06,76.82,946.17,1017.98,596,22.34,18.09,-82,1
1627333671,2021-07-26 23:07,77.72,946.11,1017.91,596,22.34,18.28,-81,1
1627333731,2021-07-26 23:08,76.71,946.11,1017.91,596,22.35,18.08,-81,1
1627333791,2021-07-26 23:09,76.49,946.09,1017.89,596,22.35,18.03,-82,1
1627333851,2021-07-26 23:10,77.03,946.02,1017.83,596,22.33,18.12,-80,1
1627333911,2021-07-26 23:11,77.67,946.01,1017.82,596,22.33,18.26,-82,1
1627333971,2021-07-26 23:12,76.43,945.99,1017.79,596,22.34,18.01,-82,1
1627334031,2021-07-26 23:13,77.06,945.99,1017.79,596,22.34,18.14,-82,1
1627334091,2021-07-26 23:14,77.23,945.98,1017.79,596,22.30,18.14,-82,1
1627334151,2021-07-26 23:15,77.01,946.03,1017.84,596,22.29,18.08,-82,1
1627334211,2021-07-26 23:16,76.88,946.00,1017.81,596,22.30,18.07,-81,1
1627334271,2021-07-26 23:17,76.84,946.01,1017.82,596,22.31,18.07,-81,1
1627334331,2021-07-26 23:18,76.11,946.02,1017.82,596,22.31,17.91,-81,1
1627334391,2021-07-26 23:19,77.51,946.03,1017.83,596,22.28,18.17,-82,1
1627334451,2021-07-26 23:20,76.71,946.03,1017.84,596,22.30,18.03,-81,1
1627334511,2021-07-26 23:21,76.13,946.05,1017.86,596,22.30,17.91,-82,1
1627334571,2021-07-26 23:22,76.94,946.02,1017.83,596,22.30,18.08,-81,1
1627334631,2021-07-26 23:23,76.45,946.03,1017.83,596,22.30,17.98,-82,1
1627334691,2021-07-26 23:24,77.15,946.02,1017.83,596,22.28,18.10,-82,1
1627334751,2021-07-26 23:25,76.85,946.05,1017.86,596,22.28,18.04,-80,1
1627334811,2021-07-26 23:26,76.73,946.07,1017.88,596,22.29,18.02,-81,1
1627334871,2021-07-26 23:27,76.54,946.07,1017.87,596,22.29,17.99,-81,1
1627334931,2021-07-26 23:28,76.69,946.09,1017.89,596,22.29,18.01,-81,1
1627334991,2021-07-26 23:29,76.81,946.06,1017.87,596,22.26,18.01,-82,1
1627335051,2021-07-26 23:30,78.95,946.03,1017.84,596,22.20,18.39,-81,1
1627335112,2021-07-26 23:31,77.07,946.04,1017.85,596,22.19,18.00,-81,1
1627335172,2021-07-26 23:32,78.61,946.00,1017.81,596,22.18,18.30,-81,1
1627335232,2021-07-26 23:33,78.80,945.98,1017.79,596,22.17,18.33,-81,1
1627335292,2021-07-26 23:34,79.19,945.94,1017.75,596,22.14,18.38,-81,1
1627335352,2021-07-26 23:35,78.24,945.93,1017.73,596,22.15,18.20,-82,1
1627335412,2021-07-26 23:36,79.00,945.87,1017.68,596,22.13,18.33,-81,1
1627335472,2021-07-26 23:37,79.87,945.88,1017.68,596,22.12,18.50,-81,1
1627335532,2021-07-26 23:38,78.36,945.89,1017.70,596,22.13,18.20,-81,1
1627335592,2021-07-26 23:39,78.19,945.88,1017.68,596,22.15,18.19,-81,1
1627335652,2021-07-26 23:40,77.67,945.94,1017.75,596,22.16,18.09,-81,1
1627335712,2021-07-26 23:41,78.19,945.96,1017.76,596,22.16,18.20,-82,1
1627335772,2021-07-26 23:42,78.16,945.98,1017.78,596,22.18,18.21,-81,1
1627335832,2021-07-26 23:43,78.35,945.99,1017.80,596,22.17,18.24,-80,1
1627335892,2021-07-26 23:44,77.95,946.02,1017.83,596,22.17,18.16,-81,1
1627335952,2021-07-26 23:45,78.33,946.02,1017.82,596,22.16,18.23,-80,1
1627336012,2021-07-26 23:46,78.00,946.04,1017.84,596,22.13,18.13,-81,1
1627336072,2021-07-26 23:47,81.37,946.00,1017.81,596,22.09,18.77,-80,1
1627336132,2021-07-26 23:48,79.83,946.01,1017.82,596,22.10,18.47,-81,1
1627336192,2021-07-26 23:49,79.77,946.04,1017.84,596,22.11,18.47,-81,1
1627336252,2021-07-26 23:50,79.21,946.03,1017.83,596,22.11,18.36,-81,1
1627336312,2021-07-26 23:51,80.61,945.99,1017.79,596,22.08,18.61,-83,1
1627336372,2021-07-26 23:52,79.72,946.01,1017.82,596,22.09,18.44,-81,1
1627336432,2021-07-26 23:53,79.66,946.02,1017.83,596,22.10,18.44,-80,1
1627336492,2021-07-26 23:54,79.44,946.00,1017.81,596,22.12,18.41,-81,1
1627336552,2021-07-26 23:55,80.02,945.97,1017.78,596,22.12,18.53,-81,1
1627336612,2021-07-26 23:56,80.12,945.93,1017.74,596,22.07,18.50,-81,1
1627336672,2021-07-26 23:57,79.64,945.95,1017.75,596,22.09,18.42,-81,1
1627336733,2021-07-26 23:58,80.29,945.96,1017.77,596,22.08,18.54,-81,1
1627336793,2021-07-26 23:59,81.32,945.97,1017.78,596,22.08,18.75,-78,1