1627336853,2021-07-27 00:00,79.61,945.98,1017.79,596,22.07,18.40,-80,1
1627336913,2021-07-27 00:01,79.44,946.00,1017.81,596,22.07,18.36,-82,1
1627336973,2021-07-27 00:02,79.95,945.96,1017.77,596,22.05,18.44,-82,1
1627337033,2021-07-27 00:03,81.54,945.96,1017.77,596,22.01,18.72,-80,1
1627337093,2021-07-27 00:04,80.37,945.93,1017.73,596,22.03,18.51,-81,1
1627337153,2021-07-27 00:05,79.37,945.96,1017.76,596,22.02,18.30,-81,1
1627337213,2021-07-27 00:06,80.17,945.97,1017.77,596,22.02,18.46,-81,1
1627337273,2021-07-27 00:07,80.53,945.97,1017.77,596,22.01,18.52,-83,1
1627337333,2021-07-27 00:08,80.38,946.00,1017.80,596,21.99,18.47,-81,1
1627337393,2021-07-27 00:09,79.93,945.97,1017.78,596,21.99,18.38,-81,1
1627337453,2021-07-27 00:10,79.53,945.95,1017.76,596,21.99,18.30,-82,1
1627337513,2021-07-27 00:11,80.03,945.96,1017.77,596,21.99,18.40,-80,1
1627337573,2021-07-27 00:12,78.96,945.98,1017.79,596,21.99,18.19,-82,1
1627337633,2021-07-27 00:13,80.75,946.02,1017.82,596,21.97,18.53,-81,1
1627337693,2021-07-27 00:14,81.67,945.97,1017.78,596,21.95,18.69,-81,1
1627337753,2021-07-27 00:15,80.42,946.00,1017.81,596,21.94,18.43,-82,1
1627337813,2021-07-27 00:16,80.13,946.02,1017.83,596,21.94,18.37,-80,1
1627337873,2021-07-27 00:17,80.40,946.01,1017.82,596,21.95,18.44,-82,1
1627337933,2021-07-27 00:18,79.74,946.04,1017.85,596,21.94,18.30,-81,1
1627337993,2021-07-27 00:19,79.70,946.03,1017.84,596,21.93,18.28,-80,1
1627338053,2021-07-27 00:20,80.53,946.05,1017.86,596,21.92,18.43,-82,1
1627338113,2021-07-27 00:21,80.00,946.02,1017.83,596,21.90,18.31,-80,1
1627338173,2021-07-27 00:22,80.22,946.06,1017.87,596,21.89,18.34,-82,1
1627338233,2021-07-27 00:23,80.25,946.04,1017.85,596,21.88,18.34,-81,1
1627338293,2021-07-27 00:24,80.38,945.99,1017.80,596,21.85,18.34,-81,1
1627338353,2021-07-27 00:25,80.18,946.00,1017.80,596,21.85,18.30,-82,1
1627338413,2021-07-27 00:26,80.62,945.97,1017.78,596,21.84,18.37,-80,1
1627338474,2021-07-27 00:27,80.52,945.97,1017.78,596,21.83,18.35,-82,1
1627338534,2021-07-27 00:28,79.75,945.95,1017.76,596,21.82,18.18,-82,1
1627338594,2021-07-27 00:29,80.58,945.93,1017.74,596,21.82,18.35,-81,1
1627338654,2021-07-27 00:30,80.00,945.89,1017.69,596,21.81,18.22,-81,1
1627338714,2021-07-27 00:31,80.24,945.88,1017.69,596,21.80,18.26,-80,1
1627338774,2021-07-27 00:32,81.56,945.86,1017.67,596,21.76,18.48,-81,1
1627338834,2021-07-27 00:33,82.92,945.86,1017.67,596,21.70,18.69,-82,1
1627338894,2021-07-27 00:34,83.74,945.84,1017.65,596,21.66,18.81,-78,1
1627338954,2021-07-27 00:35,84.06,945.84,1017.65,596,21.66,18.87,-81,1
1627339014,2021-07-27 00:36,84.68,945.79,1017.60,596,21.63,18.96,-81,1
1627339074,2021-07-27 00:37,84.53,945.76,1017.56,596,21.61,18.91,-77,1
1627339134,2021-07-27 00:38,85.65,945.76,1017.57,596,21.57,19.08,-82,1
1627339194,2021-07-27 00:39,85.26,945.76,1017.57,596,21.57,19.00,-83,1
1627339254,2021-07-27 00:40,86.28,945.76,1017.57,596,21.55,19.18,-81,1
1627339314,2021-07-27 00:41,85.73,945.78,1017.59,596,21.52,19.04,-82,1
1627339374,2021-07-27 00:42,84.84,945.81,1017.61,596,21.52,18.88,-82,1
1627339434,2021-07-27 00:43,84.71,945.82,1017.62,596,21.52,18.85,-83,1
1627339494,2021-07-27 00:44,84.75,945.79,1017.59,596,21.51,18.85,-80,1
1627339554,2021-07-27 00:45,84.92,945.84,1017.65,596,21.51,18.88,-81,1
1627339614,2021-07-27 00:46,84.66,945.79,1017.60,596,21.50,18.82,-82,1
1627339674,2021-07-27 00:47,86.30,945.80,1017.61,596,21.46,19.09,-78,1
1627339734,2021-07-27 00:48,84.91,945.78,1017.58,596,21.46,18.83,-80,1
1627339794,2021-07-27 00:49,84.96,945.78,1017.59,596,21.43,18.81,-81,1
1627339854,2021-07-27 00:50,86.32,945.77,1017.58,596,21.43,19.07,-81,1
1627339914,2021-07-27 00:51,86.61,945.79,1017.59,596,21.41,19.10,-82,1
1627339974,2021-07-27 00:52,86.60,945.81,1017.61,596,21.39,19.08,-81,1
1627340034,2021-07-27 00:53,86.36,945.78,1017.59,596,21.37,19.01,-81,1
1627340095,2021-07-27 00:54,86.09,945.75,1017.56,596,21.36,18.95,-83,1
1627340155,2021-07-27 00:55,85.69,945.74,1017.55,596,21.37,18.89,-82,1
1627340215,2021-07-27 00:56,85.36,945.74,1017.55,596,21.37,18.83,-81,1
1627340275,2021-07-27 00:57,85.15,945.73,1017.54,596,21.37,18.79,-82,1
1627340335,2021-07-27 00:58,85.95,945.78,1017.59,596,21.35,18.92,-81,1
1627340395,2021-07-27 00:59,85.61,945.80,1017.61,596,21.35,18.86,-81,1
1627340455,2021-07-27 01:00,88.06,945.80,1017.61,596,21.25,19.21,-80,1
1627340515,2021-07-27 01:01,89.23,945.80,1017.61,596,21.26,19.43,-81,1
1627340575,2021-07-27 01:02,89.73,945.81,1017.62,596,21.24,19.50,-82,1
1627340635,2021-07-27 01:03,89.59,945.90,1017.71,596,21.22,19.46,-82,1
1627340695,2021-07-27 01:04,89.58,945.85,1017.65,596,21.21,19.44,-81,1
1627340755,2021-07-27 01:05,89.83,945.86,1017.67,596,21.20,19.48,-81,1
1627340815,2021-07-27 01:06,89.78,945.86,1017.66,596,21.19,19.46,-82,1
1627340875,2021-07-27 01:07,90.40,945.85,1017.66,596,21.17,19.55,-81,1
1627340935,2021-07-27 01:08,91.00,945.85,1017.66,596,21.13,19.62,-81,1
1627340995,2021-07-27 01:09,91.19,945.87,1017.68,596,21.12,19.64,-80,1
1627341055,2021-07-27 01:10,91.02,945.87,1017.68,596,21.13,19.62,-82,1
1627341115,2021-07-27 01:11,91.42,945.89,1017.70,596,21.07,19.63,-81,1
1627341175,2021-07-27 01:12,91.10,945.89,1017.70,596,21.09,19.60,-80,1
1627341235,2021-07-27 01:13,92.16,945.91,1017.72,596,21.07,19.76,-82,1
1627341295,2021-07-27 01:14,92.27,945.93,1017.74,596,21.05,19.76,-81,1
1627341355,2021-07-27 01:15,92.33,945.93,1017.74,596,21.04,19.76,-80,1
1627341415,2021-07-27 01:16,92.65,945.93,1017.73,596,20.97,19.75,-82,1
1627341475,2021-07-27 01:17,92.60,945.92,1017.73,596,20.97,19.74,-81,1
1627341535,2021-07-27 01:18,93.17,945.91,1017.71,596,20.94,19.81,-82,1
1627341595,2021-07-27 01:19,94.10,945.97,1017.77,596,20.90,19.93,-82,1
1627341655,2021-07-27 01:20,94.63,945.96,1017.76,596,20.85,19.97,-82,1
1627341715,2021-07-27 01:21,96.12,945.91,1017.72,596,20.80,20.17,-81,1
1627341775,2021-07-27 01:22,94.77,945.88,1017.68,596,20.78,19.93,-82,1
1627341836,2021-07-27 01:23,97.39,945.85,1017.66,596,20.77,20.36,-82,1
1627341896,2021-07-27 01:24,97.93,945.83,1017.64,596,20.76,20.44,-82,1
1627341956,2021-07-27 01:25,98.55,945.84,1017.64,596,20.73,20.51,-81,1
1627342016,2021-07-27 01:26,100.00,945.87,1017.68,596,20.72,20.74,-81,1
1627342076,2021-07-27 01:27,100.00,945.89,1017.70,596,20.68,20.70,-81,1
1627342136,2021-07-27 01:28,100.00,945.88,1017.69,596,20.71,20.73,-82,1
1627342196,2021-07-27 01:29,100.00,945.84,1017.65,596,20.70,20.72,-81,1
1627342256,2021-07-27 01:30,100.00,945.86,1017.67,596,20.70,20.72,-79,1
1627342316,2021-07-27 01:31,100.00,945.84,1017.65,596,20.69,20.71,-80,1
1627342376,2021-07-27 01:32,100.00,945.82,1017.62,596,20.69,20.71,-82,1
1627342436,2021-07-27 01:33,100.00,945.79,1017.60,596,20.71,20.73,-81,1
1627342496,2021-07-27 01:34,100.00,945.76,1017.56,596,20.71,20.73,-80,1
1627342556,2021-07-27 01:35,100.00,945.75,1017.56,596,20.73,20.75,-80,1
1627342616,2021-07-27 01:36,100.00,945.75,1017.55,596,20.75,20.77,-82,1
1627342676,2021-07-27 01:37,100.00,945.74,1017.54,596,20.77,20.79,-81,1
1627342736,2021-07-27 01:38,99.90,945.75,1017.55,596,20.79,20.79,-80,1
1627342796,2021-07-27 01:39,99.15,945.73,1017.54,596,20.80,20.68,-81,1
1627342856,2021-07-27 01:40,98.91,945.71,1017.51,596,20.81,20.65,-82,1
1627342916,2021-07-27 01:41,98.33,945.72,1017.53,596,20.82,20.56,-81,1
1627342976,2021-07-27 01:42,98.22,945.67,1017.47,596,20.84,20.56,-81,1
1627343036,2021-07-27 01:43,97.80,945.66,1017.47,596,20.85,20.50,-82,1
1627343096,2021-07-27 01:44,97.54,945.64,1017.45,596,20.86,20.47,-82,1
1627343156,2021-07-27 01:45,97.91,945.65,1017.46,596,20.86,20.53,-84,1
1627343216,2021-07-27 01:46,97.58,945.62,1017.43,596,20.86,20.48,-81,1
1627343276,2021-07-27 01:47,97.73,945.62,1017.42,596,20.87,20.51,-81,1
1627343336,2021-07-27 01:48,97.74,945.60,1017.41,596,20.87,20.52,-82,1
1627343396,2021-07-27 01:49,98.52,945.58,1017.39,596,20.86,20.63,-82,1
1627343457,2021-07-27 01:50,97.94,945.54,1017.34,596,20.88,20.56,-82,1
1627343517,2021-07-27 01:51,97.64,945.49,1017.29,596,20.88,20.51,-83,1
1627343577,2021-07-27 01:52,98.08,945.52,1017.33,596,20.88,20.58,-82,1
1627343637,2021-07-27 01:53,97.59,945.49,1017.30,596,20.89,20.51,-81,1
1627343697,2021-07-27 01:54,97.79,945.48,1017.29,596,20.89,20.54,-81,1
1627343757,2021-07-27 01:55,97.75,945.50,1017.30,596,20.89,20.54,-83,1
1627343817,2021-07-27 01:56,98.06,945.51,1017.32,596,20.88,20.58,-82,1
1627343877,2021-07-27 01:57,97.91,945.49,1017.30,596,20.89,20.56,-83,1
1627343937,2021-07-27 01:58,97.55,945.44,1017.25,596,20.89,20.50,-81,1
1627343997,2021-07-27 01:59,98.11,945.51,1017.31,596,20.89,20.60,-81,1
1627344057,2021-07-27 02:00,97.51,945.48,1017.29,596,20.90,20.51,-81,1
1627344117,2021-07-27 02:01,97.19,945.44,1017.25,596,20.91,20.46,-82,1
1627344177,2021-07-27 02:02,96.97,945.45,1017.25,596,20.91,20.43,-81,1
1627344237,2021-07-27 02:03,97.59,945.45,1017.26,596,20.91,20.53,-80,1
1627344297,2021-07-27 02:04,96.88,945.46,1017.26,596,20.92,20.42,-82,1
1627344357,2021-07-27 02:05,97.56,945.47,1017.27,596,20.91,20.52,-82,1
1627344417,2021-07-27 02:06,97.68,945.48,1017.29,596,20.91,20.55,-80,1
1627344477,2021-07-27 02:07,97.33,945.49,1017.30,596,20.91,20.49,-82,1
1627344537,2021-07-27 02:08,97.09,945.52,1017.33,596,20.91,20.45,-83,1
1627344597,2021-07-27 02:09,98.36,945.56,1017.36,596,20.90,20.65,-82,1
1627344657,2021-07-27 02:10,97.87,945.58,1017.38,596,20.90,20.57,-83,1
1627344717,2021-07-27 02:11,97.58,945.62,1017.43,596,20.93,20.55,-82,1
1627344777,2021-07-27 02:12,98.50,945.62,1017.43,596,20.91,20.68,-82,1
1627344837,2021-07-27 02:13,97.44,945.67,1017.48,596,20.92,20.51,-80,1
1627344897,2021-07-27 02:14,97.41,945.67,1017.48,596,20.93,20.52,-82,1
1627344957,2021-07-27 02:15,97.04,945.64,1017.44,596,20.93,20.46,-81,1
1627345017,2021-07-27 02:16,97.27,945.56,1017.36,596,20.94,20.51,-81,1
1627345077,2021-07-27 02:17,97.54,945.53,1017.34,596,20.93,20.54,-82,1
1627345137,2021-07-27 02:18,97.36,945.51,1017.32,596,20.92,20.50,-83,1
1627345198,2021-07-27 02:19,97.27,945.50,1017.31,596,20.92,20.49,-79,1
1627345258,2021-07-27 02:20,97.06,945.47,1017.28,596,20.91,20.44,-81,1
1627345318,2021-07-27 02:21,97.54,945.44,1017.25,596,20.90,20.51,-81,1
1627345378,2021-07-27 02:22,97.43,945.46,1017.27,596,20.90,20.49,-81,1
1627345438,2021-07-27 02:23,97.23,945.46,1017.27,596,20.90,20.46,-82,1
1627345498,2021-07-27 02:24,97.57,945.42,1017.22,596,20.87,20.49,-82,1
1627345558,2021-07-27 02:25,98.92,945.41,1017.22,596,20.86,20.70,-81,1
1627345618,2021-07-27 02:26,97.17,945.43,1017.24,596,20.87,20.42,-81,1
1627345678,2021-07-27 02:27,97.38,945.44,1017.25,596,20.86,20.45,-82,1
1627345738,2021-07-27 02:28,97.92,945.41,1017.22,596,20.85,20.52,-80,1
1627345798,2021-07-27 02:29,98.38,945.38,1017.19,596,20.84,20.59,-79,1
1627345858,2021-07-27 02:30,98.21,945.41,1017.22,596,20.82,20.54,-82,1
1627345918,2021-07-27 02:31,98.02,945.44,1017.25,596,20.82,20.51,-82,1
1627345978,2021-07-27 02:32,97.48,945.42,1017.22,596,20.81,20.41,-81,1
1627346038,2021-07-27 02:33,98.21,945.43,1017.24,596,20.80,20.52,-82,1
1627346098,2021-07-27 02:34,98.04,945.43,1017.24,596,20.80,20.49,-81,1
1627346158,2021-07-27 02:35,98.16,945.44,1017.25,596,20.78,20.50,-81,1
1627346218,2021-07-27 02:36,98.00,945.45,1017.25,596,20.78,20.47,-82,1
1627346278,2021-07-27 02:37,98.12,945.46,1017.27,596,20.77,20.48,-81,1
1627346338,2021-07-27 02:38,98.40,945.42,1017.23,596,20.77,20.52,-82,1
1627346398,2021-07-27 02:39,98.56,945.39,1017.20,596,20.77,20.55,-80,1
1627346458,2021-07-27 02:40,98.20,945.40,1017.20,596,20.74,20.46,-83,1
1627346518,2021-07-27 02:41,98.45,945.36,1017.17,596,20.75,20.51,-82,1
1627346578,2021-07-27 02:42,98.65,945.36,1017.17,596,20.75,20.54,-82,1
1627346638,2021-07-27 02:43,98.61,945.36,1017.17,596,20.72,20.51,-80,1
1627346698,2021-07-27 02:44,98.08,945.32,1017.13,596,20.73,20.43,-82,1
1627346758,2021-07-27 02:45,97.85,945.32,1017.12,596,20.73,20.39,-81,1
1627346819,2021-07-27 02:46,97.57,945.34,1017.14,596,20.71,20.33,-83,1
1627346879,2021-07-27 02:47,97.77,945.33,1017.14,596,20.72,20.37,-81,1
1627346939,2021-07-27 02:48,97.70,945.29,1017.10,596,20.71,20.35,-81,1
1627346999,2021-07-27 02:49,97.67,945.29,1017.10,596,20.71,20.34,-81,1
1627347059,2021-07-27 02:50,97.51,945.22,1017.03,596,20.71,20.32,-82,1
1627347119,2021-07-27 02:51,97.86,945.23,1017.04,596,20.70,20.36,-81,1
1627347179,2021-07-27 02:52,98.19,945.18,1016.99,596,20.71,20.43,-82,1
1627347239,2021-07-27 02:53,97.55,945.18,1016.99,596,20.69,20.30,-81,1
1627347299,2021-07-27 02:54,97.48,945.09,1016.90,596,20.70,20.30,-82,1
1627347359,2021-07-27 02:55,97.87,945.17,1016.98,596,20.68,20.35,-81,1
1627347419,2021-07-27 02:56,97.66,945.10,1016.91,596,20.67,20.30,-82,1
1627347479,2021-07-27 02:57,98.43,945.16,1016.97,596,20.65,20.41,-81,1
1627347539,2021-07-27 02:58,97.56,945.13,1016.93,596,20.64,20.26,-81,1
1627347599,2021-07-27 02:59,97.97,945.14,1016.94,596,20.63,20.31,-80,1
1627347659,2021-07-27 03:00,97.76,945.12,1016.93,596,20.63,20.28,-82,1
1627347719,2021-07-27 03:01,97.74,945.12,1016.93,596,20.61,20.26,-82,1
1627347779,2021-07-27 03:02,97.96,945.13,1016.94,596,20.59,20.27,-80,1
1627347839,2021-07-27 03:03,97.76,945.14,1016.95,596,20.57,20.22,-82,1
1627347899,2021-07-27 03:04,97.77,945.05,1016.86,596,20.58,20.23,-81,1
1627347959,2021-07-27 03:05,97.48,945.12,1016.93,596,20.57,20.17,-79,1
1627348019,2021-07-27 03:06,97.20,945.15,1016.96,596,20.56,20.12,-81,1
1627348079,2021-07-27 03:07,97.37,945.20,1017.00,596,20.55,20.13,-82,1
1627348139,2021-07-27 03:08,97.37,945.16,1016.97,596,20.52,20.10,-80,1
1627348199,2021-07-27 03:09,96.63,945.15,1016.96,596,20.53,19.99,-82,1
1627348259,2021-07-27 03:10,97.37,945.12,1016.93,596,20.51,20.10,-81,1
1627348319,2021-07-27 03:11,97.75,945.11,1016.92,596,20.50,20.15,-82,1
1627348379,2021-07-27 03:12,98.42,945.13,1016.94,596,20.48,20.24,-83,1
1627348439,2021-07-27 03:13,97.61,945.16,1016.97,596,20.46,20.08,-81,1
1627348499,2021-07-27 03:14,98.21,945.16,1016.96,596,20.44,20.16,-82,1
1627348560,2021-07-27 03:16,97.60,945.16,1016.96,596,20.44,20.06,-81,1
1627348620,2021-07-27 03:17,98.16,945.11,1016.91,596,20.41,20.12,-82,1
1627348680,2021-07-27 03:18,98.01,945.14,1016.95,596,20.40,20.09,-82,1
1627348740,2021-07-27 03:19,98.20,945.10,1016.90,596,20.40,20.12,-81,1
1627348800,2021-07-27 03:20,98.28,945.12,1016.93,596,20.40,20.14,-82,1
1627348860,2021-07-27 03:21,98.44,945.11,1016.92,596,20.40,20.16,-80,1
1627348920,2021-07-27 03:22,98.07,945.08,1016.89,596,20.40,20.10,-82,1
1627348980,2021-07-27 03:23,98.16,945.11,1016.92,596,20.41,20.12,-81,1
1627349040,2021-07-27 03:24,97.77,945.11,1016.92,596,20.41,20.06,-81,1
1627349100,2021-07-27 03:25,98.19,945.08,1016.88,596,20.42,20.14,-81,1
1627349160,2021-07-27 03:26,98.16,945.10,1016.91,596,20.43,20.15,-81,1
1627349220,2021-07-27 03:27,98.21,945.07,1016.88,596,20.44,20.16,-82,1
1627349280,2021-07-27 03:28,97.90,945.08,1016.88,596,20.46,20.13,-80,1
1627349340,2021-07-27 03:29,98.02,945.07,1016.87,596,20.47,20.16,-81,1
1627349400,2021-07-27 03:30,98.04,945.08,1016.88,596,20.48,20.18,-83,1
1627349460,2021-07-27 03:31,98.04,945.05,1016.85,596,20.48,20.18,-82,1
1627349520,2021-07-27 03:32,98.08,945.05,1016.86,596,20.49,20.19,-82,1
1627349580,2021-07-27 03:33,97.94,945.05,1016.86,596,20.49,20.17,-82,1
1627349640,2021-07-27 03:34,97.72,945.11,1016.92,596,20.50,20.14,-82,1
1627349700,2021-07-27 03:35,97.83,945.08,1016.89,596,20.52,20.18,-82,1
1627349760,2021-07-27 03:36,97.92,945.12,1016.93,596,20.53,20.21,-81,1
1627349820,2021-07-27 03:37,97.73,945.13,1016.94,596,20.54,20.18,-81,1
1627349880,2021-07-27 03:38,98.01,945.14,1016.94,596,20.54,20.23,-81,1
1627349940,2021-07-27 03:39,97.61,945.15,1016.95,596,20.54,20.16,-80,1
1627350000,2021-07-27 03:40,97.40,945.10,1016.90,596,20.55,20.14,-81,1
1627350060,2021-07-27 03:41,98.23,945.15,1016.96,596,20.55,20.28,-81,1
1627350120,2021-07-27 03:42,98.85,945.10,1016.91,596,20.55,20.38,-81,1
1627350180,2021-07-27 03:43,98.00,945.16,1016.97,596,20.55,20.24,-83,1
1627350240,2021-07-27 03:44,97.59,945.17,1016.98,596,20.56,20.18,-82,1
1627350301,2021-07-27 03:45,97.22,945.13,1016.94,596,20.58,20.14,-82,1
1627350361,2021-07-27 03:46,97.78,945.07,1016.88,596,20.58,20.23,-82,1
1627350421,2021-07-27 03:47,97.66,945.11,1016.92,596,20.57,20.20,-82,1
1627350481,2021-07-27 03:48,97.98,945.04,1016.85,596,20.56,20.24,-81,1
1627350541,2021-07-27 03:49,97.98,945.10,1016.91,596,20.55,20.24,-81,1
1627350601,2021-07-27 03:50,97.68,945.11,1016.92,596,20.56,20.19,-81,1
1627350661,2021-07-27 03:51,98.67,945.11,1016.92,596,20.55,20.35,-82,1
1627350721,2021-07-27 03:52,97.81,945.10,1016.90,596,20.55,20.21,-81,1
1627350781,2021-07-27 03:53,98.23,945.12,1016.93,596,20.55,20.28,-82,1
1627350841,2021-07-27 03:54,97.47,945.14,1016.95,596,20.55,20.15,-82,1
1627350901,2021-07-27 03:55,97.63,945.15,1016.96,596,20.54,20.17,-81,1
1627350961,2021-07-27 03:56,97.47,945.16,1016.97,596,20.55,20.15,-81,1
1627351021,2021-07-27 03:57,97.57,945.18,1016.99,596,20.53,20.15,-82,1
1627351081,2021-07-27 03:58,97.61,945.22,1017.03,596,20.52,20.14,-82,1
1627351141,2021-07-27 03:59,97.90,945.18,1016.99,596,20.50,20.17,-82,1
1627351201,2021-07-27 04:00,97.79,945.21,1017.02,596,20.51,20.16,-82,1
1627351261,2021-07-27 04:01,98.56,945.22,1017.03,596,20.51,20.29,-81,1
1627351321,2021-07-27 04:02,99.03,945.27,1017.07,596,20.49,20.35,-82,1
1627351381,2021-07-27 04:03,98.43,945.28,1017.09,596,20.50,20.26,-82,1
1627351441,2021-07-27 04:04,97.89,945.29,1017.10,596,20.50,20.17,-81,1
1627351501,2021-07-27 04:05,97.96,945.33,1017.14,596,20.50,20.18,-81,1
1627351561,2021-07-27 04:06,97.44,945.32,1017.13,596,20.50,20.10,-81,1
1627351621,2021-07-27 04:07,98.36,945.30,1017.10,596,20.48,20.23,-82,1
1627351681,2021-07-27 04:08,97.92,945.35,1017.16,596,20.47,20.15,-82,1
1627351741,2021-07-27 04:09,98.62,945.36,1017.16,596,20.47,20.26,-83,1
1627351801,2021-07-27 04:10,98.00,945.35,1017.16,596,20.46,20.15,-78,1
1627351861,2021-07-27 04:11,98.85,945.38,1017.19,596,20.45,20.28,-82,1
1627351921,2021-07-27 04:12,97.98,945.40,1017.21,596,20.45,20.14,-82,1
1627351982,2021-07-27 04:13,97.89,945.39,1017.19,596,20.45,20.12,-81,1
1627352042,2021-07-27 04:14,97.74,945.41,1017.21,596,20.45,20.10,-81,1
1627352102,2021-07-27 04:15,96.88,945.45,1017.26,596,20.44,19.94,-84,1
1627352162,2021-07-27 04:16,97.73,945.44,1017.25,596,20.44,20.08,-83,1
1627352222,2021-07-27 04:17,98.26,945.49,1017.30,596,20.43,20.16,-82,1
1627352282,2021-07-27 04:18,98.12,945.47,1017.27,596,20.42,20.13,-82,1
1627352342,2021-07-27 04:19,97.78,945.52,1017.32,596,20.42,20.07,-81,1
1627352402,2021-07-27 04:20,98.06,945.51,1017.31,596,20.41,20.11,-81,1
1627352462,2021-07-27 04:21,97.86,945.51,1017.32,596,20.41,20.08,-82,1
1627352522,2021-07-27 04:22,99.48,945.53,1017.34,596,20.37,20.30,-81,1
1627352582,2021-07-27 04:23,98.62,945.55,1017.35,596,20.38,20.17,-82,1
1627352642,2021-07-27 04:24,98.26,945.57,1017.38,596,20.39,20.12,-82,1
1627352702,2021-07-27 04:25,98.35,945.58,1017.38,596,20.39,20.14,-82,1
1627352762,2021-07-27 04:26,98.41,945.57,1017.38,596,20.39,20.15,-81,1
1627352822,2021-07-27 04:27,98.60,945.57,1017.38,596,20.39,20.18,-83,1
1627352882,2021-07-27 04:28,98.70,945.59,1017.40,596,20.39,20.19,-82,1
1627352942,2021-07-27 04:29,98.52,945.60,1017.41,596,20.38,20.15,-82,1
1627353002,2021-07-27 04:30,98.70,945.59,1017.40,596,20.39,20.19,-82,1
1627353062,2021-07-27 04:31,98.29,945.60,1017.41,596,20.40,20.14,-82,1
1627353122,2021-07-27 04:32,98.24,945.62,1017.43,596,20.40,20.13,-81,1
1627353182,2021-07-27 04:33,98.39,945.65,1017.46,596,20.40,20.15,-83,1
1627353242,2021-07-27 04:34,98.47,945.68,1017.48,596,20.40,20.17,-82,1
1627353302,2021-07-27 04:35,98.05,945.68,1017.49,596,20.41,20.11,-82,1
1627353362,2021-07-27 04:36,98.30,945.68,1017.49,596,20.41,20.15,-82,1
1627353422,2021-07-27 04:37,98.30,945.70,1017.51,596,20.42,20.16,-82,1
1627353482,2021-07-27 04:38,98.51,945.70,1017.51,596,20.42,20.19,-82,1
1627353542,2021-07-27 04:39,98.67,945.70,1017.51,596,20.42,20.22,-82,1
1627353602,2021-07-27 04:40,98.28,945.72,1017.53,596,20.43,20.16,-82,1
1627353663,2021-07-27 04:41,97.88,945.74,1017.55,596,20.44,20.11,-80,1
1627353723,2021-07-27 04:42,98.31,945.78,1017.58,596,20.42,20.16,-81,1
1627353783,2021-07-27 04:43,98.25,945.78,1017.59,596,20.39,20.12,-82,1
1627353843,2021-07-27 04:44,97.74,945.80,1017.60,596,20.39,20.04,-81,1
1627353903,2021-07-27 04:45,98.18,945.84,1017.65,596,20.37,20.09,-80,1
1627353963,2021-07-27 04:46,97.88,945.81,1017.62,596,20.36,20.03,-83,1
1627354023,2021-07-27 04:47,97.54,945.85,1017.66,596,20.34,19.95,-80,1
1627354083,2021-07-27 04:48,99.69,945.84,1017.65,596,20.24,20.20,-81,1
1627354143,2021-07-27 04:49,98.44,945.86,1017.66,596,20.28,20.04,-82,1
1627354203,2021-07-27 04:50,98.20,945.84,1017.65,596,20.28,20.00,-82,1
1627354263,2021-07-27 04:51,98.33,945.88,1017.69,596,20.27,20.01,-81,1
1627354323,2021-07-27 04:52,97.88,945.86,1017.67,596,20.27,19.94,-82,1
1627354383,2021-07-27 04:53,97.50,945.88,1017.69,596,20.26,19.87,-81,1
1627354443,2021-07-27 04:54,97.77,945.88,1017.68,596,20.26,19.91,-80,1
1627354503,2021-07-27 04:55,97.68,945.87,1017.67,596,20.22,19.86,-82,1
1627354563,2021-07-27 04:56,97.97,945.84,1017.65,596,20.24,19.92,-80,1
1627354623,2021-07-27 04:57,97.79,945.85,1017.65,596,20.24,19.89,-83,1
1627354683,2021-07-27 04:58,97.56,945.82,1017.62,596,20.21,19.83,-81,1
1627354743,2021-07-27 04:59,97.84,945.78,1017.59,596,20.19,19.85,-81,1
1627354803,2021-07-27 05:00,97.82,945.81,1017.62,596,20.19,19.85,-81,1
1627354863,2021-07-27 05:01,97.68,945.81,1017.62,596,20.19,19.83,-82,1
1627354923,2021-07-27 05:02,97.67,945.80,1017.61,596,20.17,19.80,-83,1
1627354983,2021-07-27 05:03,97.59,945.78,1017.59,596,20.17,19.79,-80,1
1627355043,2021-07-27 05:04,97.59,945.78,1017.59,596,20.16,19.78,-83,1
1627355103,2021-07-27 05:05,97.17,945.76,1017.57,596,20.15,19.70,-83,1
1627355163,2021-07-27 05:06,97.13,945.77,1017.57,596,20.15,19.70,-81,1
1627355223,2021-07-27 05:07,97.34,945.79,1017.60,596,20.14,19.72,-81,1
1627355284,2021-07-27 05:08,97.25,945.80,1017.61,596,20.11,19.68,-83,1
1627355344,2021-07-27 05:09,97.08,945.76,1017.56,596,20.12,19.66,-81,1
1627355404,2021-07-27 05:10,96.94,945.79,1017.60,596,20.11,19.62,-80,1
1627355464,2021-07-27 05:11,97.04,945.77,1017.58,596,20.10,19.63,-83,1
1627355524,2021-07-27 05:12,97.13,945.80,1017.60,596,20.08,19.63,-81,1
1627355584,2021-07-27 05:13,97.44,945.82,1017.63,596,20.08,19.68,-83,1
1627355644,2021-07-27 05:14,97.31,945.83,1017.64,596,20.07,19.65,-82,1
1627355704,2021-07-27 05:15,97.84,945.86,1017.67,596,20.07,19.73,-84,1
1627355764,2021-07-27 05:16,97.50,945.85,1017.66,596,20.04,19.65,-81,1
1627355824,2021-07-27 05:17,97.40,945.87,1017.68,596,20.03,19.62,-81,1
1627355884,2021-07-27 05:18,97.48,945.86,1017.67,596,20.02,19.62,-81,1
1627355944,2021-07-27 05:19,97.45,945.87,1017.68,596,20.03,19.63,-82,1
1627356004,2021-07-27 05:20,96.95,945.82,1017.63,596,20.01,19.53,-81,1
1627356064,2021-07-27 05:21,97.36,945.83,1017.64,596,20.01,19.59,-82,1
1627356124,2021-07-27 05:22,97.16,945.81,1017.62,596,20.00,19.55,-82,1
1627356184,2021-07-27 05:23,96.45,945.79,1017.60,596,19.98,19.41,-82,1
1627356244,2021-07-27 05:24,96.88,945.82,1017.63,596,19.97,19.47,-81,1
1627356304,2021-07-27 05:25,97.22,945.80,1017.60,596,19.97,19.53,-81,1
1627356364,2021-07-27 05:26,97.35,945.81,1017.61,596,19.96,19.54,-82,1
1627356424,2021-07-27 05:27,98.30,945.84,1017.65,596,19.95,19.69,-81,1
1627356484,2021-07-27 05:28,98.53,945.83,1017.64,596,19.95,19.73,-81,1
1627356544,2021-07-27 05:29,98.77,945.83,1017.64,596,19.94,19.76,-82,1
1627356604,2021-07-27 05:30,98.64,945.85,1017.66,596,19.94,19.74,-81,1
1627356664,2021-07-27 05:31,99.31,945.83,1017.64,596,19.95,19.85,-82,1
1627356724,2021-07-27 05:32,99.38,945.85,1017.66,596,19.92,19.83,-81,1
1627356784,2021-07-27 05:33,100.00,945.85,1017.66,596,19.93,19.95,-81,1
1627356844,2021-07-27 05:34,100.00,945.88,1017.69,596,19.93,19.95,-82,1
1627356904,2021-07-27 05:35,99.21,945.94,1017.75,596,19.94,19.83,-81,1
1627356964,2021-07-27 05:36,100.00,945.94,1017.75,596,19.93,19.95,-82,1
1627357025,2021-07-27 05:37,100.00,945.93,1017.74,596,19.95,19.97,-82,1
1627357085,2021-07-27 05:38,99.68,945.89,1017.69,596,19.96,19.92,-82,1
1627357145,2021-07-27 05:39,100.00,945.92,1017.73,596,19.96,19.98,-81,1
1627357205,2021-07-27 05:40,100.00,945.90,1017.70,596,19.95,19.97,-82,1
1627357265,2021-07-27 05:41,100.00,945.87,1017.68,596,19.96,19.98,-82,1
1627357325,2021-07-27 05:42,100.00,945.88,1017.69,596,19.97,19.99,-81,1
1627357385,2021-07-27 05:43,100.00,945.87,1017.68,596,19.97,19.99,-83,1
1627357445,2021-07-27 05:44,100.00,945.86,1017.67,596,19.97,19.99,-81,1
1627357505,2021-07-27 05:45,100.00,945.85,1017.66,596,19.98,20.00,-81,1
1627357565,2021-07-27 05:46,100.00,945.82,1017.63,596,19.98,20.00,-82,1
1627357625,2021-07-27 05:47,100.00,945.86,1017.67,596,19.99,20.01,-82,1
1627357685,2021-07-27 05:48,100.00,945.86,1017.67,596,19.97,19.99,-80,1
1627357745,2021-07-27 05:49,100.00,945.87,1017.68,596,19.98,20.00,-82,1
1627357805,2021-07-27 05:50,100.00,945.86,1017.66,596,20.00,20.02,-81,1
1627357865,2021-07-27 05:51,100.00,945.88,1017.68,596,20.01,20.03,-81,1
1627357925,2021-07-27 05:52,100.00,945.88,1017.69,596,20.01,20.03,-82,1
1627357985,2021-07-27 05:53,100.00,945.88,1017.69,596,20.01,20.03,-82,1
1627358045,2021-07-27 05:54,100.00,945.92,1017.73,596,20.02,20.04,-82,1
1627358105,2021-07-27 05:55,100.00,945.91,1017.71,596,20.03,20.05,-82,1
1627358165,2021-07-27 05:56,100.00,945.90,1017.71,596,20.03,20.05,-82,1
1627358225,2021-07-27 05:57,100.00,945.91,1017.72,596,20.04,20.06,-81,1
1627358285,2021-07-27 05:58,100.00,945.89,1017.70,596,20.05,20.07,-81,1
1627358345,2021-07-27 05:59,100.00,945.90,1017.70,596,20.06,20.08,-80,1
1627358405,2021-07-27 06:00,100.00,945.92,1017.72,596,20.07,20.09,-81,1
1627358465,2021-07-27 06:01,100.00,945.93,1017.74,596,20.08,20.10,-82,1
1627358525,2021-07-27 06:02,100.00,945.90,1017.71,596,20.09,20.11,-81,1
1627358585,2021-07-27 06:03,100.00,945.89,1017.70,596,20.10,20.12,-80,1
1627358646,2021-07-27 06:04,100.00,945.91,1017.71,596,20.11,20.13,-83,1
1627358706,2021-07-27 06:05,100.00,945.94,1017.74,596,20.12,20.14,-81,1
1627358766,2021-07-27 06:06,100.00,945.89,1017.70,596,20.13,20.15,-83,1
1627358826,2021-07-27 06:07,100.00,945.87,1017.68,596,20.15,20.17,-81,1
1627358886,2021-07-27 06:08,100.00,945.88,1017.69,596,20.16,20.18,-81,1
1627358946,2021-07-27 06:09,100.00,945.90,1017.71,596,20.18,20.20,-80,1
1627359006,2021-07-27 06:10,100.00,945.90,1017.71,596,20.20,20.22,-82,1
1627359066,2021-07-27 06:11,100.00,945.90,1017.71,596,20.22,20.24,-81,1
1627359126,2021-07-27 06:12,100.00,945.89,1017.70,596,20.23,20.25,-81,1
1627359186,2021-07-27 06:13,100.00,945.90,1017.70,596,20.25,20.27,-82,1
1627359246,2021-07-27 06:14,100.00,945.89,1017.69,596,20.27,20.29,-83,1
1627359306,2021-07-27 06:15,100.00,945.92,1017.73,596,20.28,20.30,-82,1
1627359366,2021-07-27 06:16,100.00,945.92,1017.73,596,20.31,20.33,-80,1
1627359426,2021-07-27 06:17,100.00,945.89,1017.70,596,20.31,20.33,-81,1
1627359486,2021-07-27 06:18,100.00,945.96,1017.76,596,20.34,20.36,-82,1
1627359546,2021-07-27 06:19,100.00,945.98,1017.79,596,20.36,20.38,-79,1
1627359606,2021-07-27 06:20,100.00,945.92,1017.73,596,20.38,20.40,-83,1
1627359666,2021-07-27 06:21,100.00,945.92,1017.73,596,20.39,20.41,-82,1
1627359726,2021-07-27 06:22,100.00,945.91,1017.72,596,20.42,20.44,-81,1
1627359786,2021-07-27 06:23,100.00,945.89,1017.70,596,20.42,20.44,-82,1
1627359846,2021-07-27 06:24,100.00,945.89,1017.70,596,20.44,20.46,-82,1
1627359906,2021-07-27 06:25,100.00,945.87,1017.68,596,20.45,20.47,-82,1
1627359966,2021-07-27 06:26,100.00,945.90,1017.70,596,20.47,20.49,-84,1
1627360027,2021-07-27 06:27,100.00,945.90,1017.70,596,20.48,20.50,-82,1
1627360087,2021-07-27 06:28,100.00,945.88,1017.69,596,20.50,20.52,-82,1
1627360147,2021-07-27 06:29,100.00,945.89,1017.70,596,20.53,20.55,-81,1
1627360207,2021-07-27 06:30,100.00,945.89,1017.70,596,20.52,20.54,-81,1
1627360267,2021-07-27 06:31,100.00,945.89,1017.69,596,20.54,20.56,-80,1
1627360327,2021-07-27 06:32,100.00,945.92,1017.72,596,20.56,20.58,-82,1
1627360387,2021-07-27 06:33,100.00,945.90,1017.71,596,20.57,20.59,-81,1
1627360447,2021-07-27 06:34,100.00,945.89,1017.69,596,20.59,20.61,-82,1
1627360507,2021-07-27 06:35,100.00,945.91,1017.72,596,20.60,20.62,-82,1
1627360567,2021-07-27 06:36,100.00,945.88,1017.69,596,20.63,20.65,-81,1
1627360627,2021-07-27 06:37,100.00,945.91,1017.72,596,20.65,20.67,-82,1
1627360687,2021-07-27 06:38,100.00,945.88,1017.69,596,20.66,20.68,-82,1
1627360747,2021-07-27 06:39,100.00,945.89,1017.69,596,20.65,20.67,-81,1
1627360807,2021-07-27 06:40,100.00,945.86,1017.67,596,20.66,20.68,-82,1
1627360867,2021-07-27 06:41,100.00,945.89,1017.70,596,20.69,20.71,-80,1
1627360927,2021-07-27 06:42,100.00,945.88,1017.69,596,20.71,20.73,-81,1
1627360987,2021-07-27 06:43,100.00,945.89,1017.70,596,20.74,20.76,-81,1
1627361047,2021-07-27 06:44,100.00,945.88,1017.69,596,20.77,20.79,-84,1
1627361107,2021-07-27 06:45,100.00,945.83,1017.64,596,20.78,20.80,-81,1
1627361167,2021-07-27 06:46,100.00,945.83,1017.64,596,20.81,20.83,-81,1
1627361227,2021-07-27 06:47,100.00,945.84,1017.65,596,20.82,20.84,-81,1
1627361287,2021-07-27 06:48,100.00,945.85,1017.66,596,20.84,20.86,-81,1
1627361347,2021-07-27 06:49,100.00,945.84,1017.65,596,20.86,20.88,-82,1
1627361407,2021-07-27 06:50,100.00,945.85,1017.66,596,20.89,20.91,-82,1
1627361467,2021-07-27 06:51,100.00,945.83,1017.64,596,20.90,20.92,-80,1
1627361527,2021-07-27 06:52,100.00,945.87,1017.68,596,20.93,20.95,-80,1
1627361588,2021-07-27 06:53,100.00,945.87,1017.67,596,20.95,20.97,-81,1
1627361648,2021-07-27 06:54,100.00,945.84,1017.65,596,20.96,20.98,-82,1
1627361708,2021-07-27 06:55,100.00,945.84,1017.65,596,20.98,21.00,-80,1
1627361768,2021-07-27 06:56,100.00,945.82,1017.63,596,21.01,21.03,-82,1
1627361828,2021-07-27 06:57,99.92,945.85,1017.66,596,21.03,21.03,-82,1
1627361888,2021-07-27 06:58,99.91,945.86,1017.67,596,21.04,21.04,-81,1
1627361948,2021-07-27 06:59,99.55,945.84,1017.65,596,21.09,21.03,-81,1
1627362008,2021-07-27 07:00,99.73,945.84,1017.65,596,21.11,21.08,-83,1
1627362068,2021-07-27 07:01,99.41,945.82,1017.62,596,21.14,21.06,-82,1
1627362128,2021-07-27 07:02,99.58,945.84,1017.65,596,21.17,21.12,-81,1
1627362188,2021-07-27 07:03,99.26,945.85,1017.66,596,21.20,21.10,-84,1
1627362248,2021-07-27 07:04,100.00,945.82,1017.63,596,21.21,21.23,-82,1
1627362308,2021-07-27 07:05,99.95,945.82,1017.63,596,21.24,21.25,-81,1
1627362368,2021-07-27 07:06,100.00,945.83,1017.64,596,21.24,21.26,-80,1
1627362428,2021-07-27 07:07,100.00,945.85,1017.65,596,21.26,21.28,-81,1
1627362488,2021-07-27 07:08,100.00,945.85,1017.66,596,21.27,21.29,-82,1
1627362548,2021-07-27 07:09,100.00,945.84,1017.65,596,21.30,21.32,-80,1
1627362608,2021-07-27 07:10,100.00,945.86,1017.66,596,21.32,21.34,-82,1
1627362668,2021-07-27 07:11,100.00,945.88,1017.69,596,21.33,21.35,-81,1
1627362728,2021-07-27 07:12,100.00,945.91,1017.71,596,21.28,21.30,-82,1
1627362788,2021-07-27 07:13,100.00,945.90,1017.70,596,21.35,21.37,-79,1
1627362848,2021-07-27 07:14,100.00,945.90,1017.71,596,21.37,21.39,-82,1
1627362908,2021-07-27 07:15,100.00,945.85,1017.66,596,21.33,21.35,-81,1
1627362968,2021-07-27 07:16,100.00,945.84,1017.65,596,21.34,21.36,-83,1
1627363028,2021-07-27 07:17,100.00,945.85,1017.66,596,21.34,21.36,-83,1
1627363088,2021-07-27 07:18,100.00,945.84,1017.65,596,21.38,21.40,-80,1
1627363149,2021-07-27 07:19,100.00,945.85,1017.66,596,21.41,21.43,-82,1
1627363209,2021-07-27 07:20,100.00,945.82,1017.63,596,21.38,21.40,-81,1
1627363269,2021-07-27 07:21,100.00,945.85,1017.66,596,21.38,21.40,-81,1
1627363329,2021-07-27 07:22,100.00,945.86,1017.67,596,21.37,21.39,-81,1
1627363389,2021-07-27 07:23,100.00,945.84,1017.64,596,21.41,21.43,-81,1
1627363449,2021-07-27 07:24,100.00,945.84,1017.65,596,21.41,21.43,-82,1
1627363509,2021-07-27 07:25,100.00,945.84,1017.64,596,21.41,21.43,-81,1
1627363569,2021-07-27 07:26,100.00,945.84,1017.64,596,21.44,21.46,-82,1
1627363629,2021-07-27 07:27,100.00,945.78,1017.59,596,21.41,21.43,-82,1
1627363689,2021-07-27 07:28,100.00,945.82,1017.62,596,21.42,21.44,-81,1
1627363749,2021-07-27 07:29,100.00,945.84,1017.65,596,21.44,21.46,-81,1
1627363809,2021-07-27 07:30,100.00,945.83,1017.64,596,21.46,21.48,-80,1
1627363869,2021-07-27 07:31,100.00,945.85,1017.66,596,21.48,21.50,-81,1
1627363929,2021-07-27 07:32,100.00,945.87,1017.68,596,21.50,21.52,-81,1
1627363989,2021-07-27 07:33,100.00,945.84,1017.64,596,21.51,21.53,-81,1
1627364049,2021-07-27 07:34,100.00,945.85,1017.65,596,21.55,21.57,-81,1
1627364109,2021-07-27 07:35,100.00,945.85,1017.66,596,21.55,21.57,-83,1
1627364169,2021-07-27 07:36,100.00,945.87,1017.68,596,21.59,21.61,-82,1
1627364229,2021-07-27 07:37,100.00,945.85,1017.66,596,21.61,21.63,-82,1
1627364289,2021-07-27 07:38,100.00,945.83,1017.64,596,21.64,21.66,-81,1
1627364349,2021-07-27 07:39,100.00,945.85,1017.66,596,21.66,21.68,-81,1
1627364409,2021-07-27 07:40,100.00,945.83,1017.64,596,21.68,21.70,-81,1
1627364469,2021-07-27 07:41,100.00,945.84,1017.65,596,21.70,21.72,-83,1
1627364529,2021-07-27 07:42,100.00,945.82,1017.63,596,21.73,21.75,-81,1
1627364589,2021-07-27 07:43,100.00,945.81,1017.61,596,21.75,21.77,-80,1
1627364649,2021-07-27 07:44,100.00,945.83,1017.64,596,21.78,21.80,-82,1
1627364709,2021-07-27 07:45,100.00,945.78,1017.59,596,21.81,21.83,-81,1
1627364769,2021-07-27 07:46,100.00,945.78,1017.59,596,21.83,21.85,-80,1
1627364829,2021-07-27 07:47,100.00,945.78,1017.59,596,21.83,21.85,-82,1
1627364890,2021-07-27 07:48,100.00,945.78,1017.59,596,21.82,21.84,-81,1
1627364950,2021-07-27 07:49,100.00,945.75,1017.56,596,21.85,21.87,-82,1
1627365010,2021-07-27 07:50,100.00,945.76,1017.56,596,21.88,21.90,-80,1
1627365070,2021-07-27 07:51,100.00,945.76,1017.57,596,21.90,21.92,-81,1
1627365130,2021-07-27 07:52,100.00,945.72,1017.53,596,21.91,21.93,-81,1
1627365190,2021-07-27 07:53,100.00,945.72,1017.52,596,21.94,21.96,-81,1
1627365250,2021-07-27 07:54,100.00,945.73,1017.54,596,21.98,22.00,-81,1
1627365310,2021-07-27 07:55,100.00,945.71,1017.52,596,21.99,22.01,-82,1
1627365370,2021-07-27 07:56,100.00,945.72,1017.52,596,22.01,22.03,-81,1
1627365430,2021-07-27 07:57,100.00,945.70,1017.51,596,22.04,22.06,-82,1
1627365490,2021-07-27 07:58,100.00,945.73,1017.54,596,22.07,22.09,-81,1
1627365550,2021-07-27 07:59,100.00,945.73,1017.54,596,22.10,22.12,-81,1
1627365610,2021-07-27 08:00,100.00,945.75,1017.55,596,22.13,22.15,-82,1
1627365670,2021-07-27 08:01,100.00,945.75,1017.56,596,22.15,22.17,-82,1
1627365730,2021-07-27 08:02,100.00,945.77,1017.58,596,22.17,22.19,-83,1
1627365790,2021-07-27 08:03,100.00,945.79,1017.59,596,22.22,22.24,-78,1
1627365850,2021-07-27 08:04,100.00,945.77,1017.57,596,22.25,22.27,-81,1
1627365910,2021-07-27 08:05,100.00,945.80,1017.61,596,22.28,22.30,-81,1
1627365970,2021-07-27 08:06,100.00,945.80,1017.61,596,22.31,22.33,-80,1
1627366030,2021-07-27 08:07,100.00,945.80,1017.61,596,22.33,22.35,-81,1
1627366090,2021-07-27 08:08,99.62,945.82,1017.63,596,22.36,22.31,-82,1
1627366150,2021-07-27 08:09,98.87,945.80,1017.61,596,22.39,22.22,-81,1
1627366210,2021-07-27 08:10,98.58,945.81,1017.62,596,22.42,22.20,-81,1
1627366270,2021-07-27 08:11,99.71,945.84,1017.64,596,22.46,22.43,-82,1
1627366330,2021-07-27 08:12,98.94,945.83,1017.64,596,22.47,22.31,-80,1
1627366390,2021-07-27 08:13,100.00,945.86,1017.67,596,22.50,22.52,-81,1
1627366450,2021-07-27 08:14,100.00,945.81,1017.62,596,22.51,22.53,-81,1
1627366510,2021-07-27 08:15,99.58,945.83,1017.63,596,22.54,22.49,-80,1
1627366571,2021-07-27 08:16,99.91,945.82,1017.63,596,22.56,22.56,-81,1
1627366631,2021-07-27 08:17,98.45,945.79,1017.60,596,22.58,22.34,-81,1
1627366691,2021-07-27 08:18,99.11,945.78,1017.59,596,22.61,22.48,-82,1
1627366751,2021-07-27 08:19,99.21,945.79,1017.60,596,22.63,22.52,-80,1
1627366811,2021-07-27 08:20,99.26,945.80,1017.61,596,22.67,22.56,-81,1
1627366871,2021-07-27 08:21,99.86,945.78,1017.59,596,22.69,22.68,-82,1
1627366931,2021-07-27 08:22,98.73,945.77,1017.58,596,22.70,22.51,-81,1
1627366991,2021-07-27 08:23,95.81,945.75,1017.56,596,22.71,22.02,-80,1
1627367051,2021-07-27 08:24,95.40,945.78,1017.59,596,22.75,21.99,-82,1
1627367111,2021-07-27 08:25,94.89,945.78,1017.58,596,22.78,21.93,-80,1
1627367171,2021-07-27 08:26,94.84,945.79,1017.60,596,22.80,21.95,-82,1
1627367231,2021-07-27 08:27,94.80,945.78,1017.59,596,22.81,21.95,-82,1
1627367291,2021-07-27 08:28,94.81,945.79,1017.60,596,22.84,21.98,-82,1
1627367351,2021-07-27 08:29,94.50,945.80,1017.61,596,22.86,21.95,-81,1
1627367411,2021-07-27 08:30,94.26,945.79,1017.60,596,22.90,21.94,-79,1
1627367471,2021-07-27 08:31,93.80,945.81,1017.62,596,22.90,21.86,-80,1
1627367531,2021-07-27 08:32,93.33,945.75,1017.56,596,22.95,21.83,-82,1
1627367591,2021-07-27 08:33,93.09,945.75,1017.55,596,22.97,21.81,-82,1
1627367651,2021-07-27 08:34,93.50,945.72,1017.53,596,22.99,21.90,-83,1
1627367711,2021-07-27 08:35,93.49,945.73,1017.54,596,23.01,21.92,-81,1
1627367771,2021-07-27 08:36,93.05,945.73,1017.54,596,23.03,21.86,-80,1
1627367831,2021-07-27 08:37,92.98,945.75,1017.56,596,23.04,21.86,-81,1
1627367891,2021-07-27 08:38,92.92,945.74,1017.55,596,23.09,21.90,-81,1
1627367951,2021-07-27 08:39,92.78,945.75,1017.56,596,23.11,21.89,-81,1
1627368011,2021-07-27 08:40,93.02,945.75,1017.56,596,23.14,21.97,-81,1
1627368071,2021-07-27 08:41,92.50,945.72,1017.53,596,23.15,21.88,-81,1
1627368131,2021-07-27 08:42,92.28,945.72,1017.53,596,23.19,21.88,-81,1
1627368191,2021-07-27 08:43,91.08,945.73,1017.53,596,23.21,21.69,-80,1
1627368251,2021-07-27 08:44,91.11,945.70,1017.51,596,23.23,21.71,-81,1
1627368312,2021-07-27 08:45,89.99,945.75,1017.56,596,23.24,21.52,-82,1
1627368372,2021-07-27 08:46,89.34,945.77,1017.58,596,23.24,21.40,-82,1
1627368432,2021-07-27 08:47,89.67,945.72,1017.53,596,23.30,21.52,-79,1
1627368492,2021-07-27 08:48,88.92,945.72,1017.52,596,23.32,21.41,-81,1
1627368552,2021-07-27 08:49,87.87,945.69,1017.50,596,23.34,21.23,-80,1
1627368612,2021-07-27 08:50,87.52,945.70,1017.51,596,23.36,21.19,-81,1
1627368672,2021-07-27 08:51,87.72,945.72,1017.52,596,23.37,21.23,-80,1
1627368732,2021-07-27 08:52,87.38,945.73,1017.54,596,23.41,21.21,-81,1
1627368792,2021-07-27 08:53,87.88,945.76,1017.57,596,23.44,21.33,-81,1
1627368852,2021-07-27 08:54,87.62,945.78,1017.58,596,23.46,21.30,-80,1
1627368912,2021-07-27 08:55,88.11,945.79,1017.60,596,23.48,21.41,-81,1
1627368972,2021-07-27 08:56,87.68,945.80,1017.61,596,23.50,21.35,-82,1
1627369032,2021-07-27 08:57,87.04,945.78,1017.59,596,23.53,21.26,-81,1
1627369092,2021-07-27 08:58,87.59,945.75,1017.55,596,23.56,21.40,-82,1
1627369152,2021-07-27 08:59,87.28,945.77,1017.58,596,23.57,21.35,-80,1
1627369212,2021-07-27 09:00,86.75,945.76,1017.57,596,23.59,21.27,-81,1
1627369272,2021-07-27 09:01,87.39,945.75,1017.56,596,23.62,21.42,-80,1
1627369332,2021-07-27 09:02,87.16,945.77,1017.58,596,23.65,21.40,-81,1
1627369392,2021-07-27 09:03,88.26,945.76,1017.57,596,23.67,21.63,-80,1
1627369452,2021-07-27 09:04,87.72,945.75,1017.56,596,23.69,21.55,-82,1
1627369512,2021-07-27 09:05,87.99,945.75,1017.56,596,23.71,21.62,-81,1
1627369572,2021-07-27 09:06,87.64,945.80,1017.61,596,23.75,21.59,-80,1
1627369632,2021-07-27 09:07,87.47,945.80,1017.61,596,23.78,21.59,-81,1
1627369692,2021-07-27 09:08,87.40,945.80,1017.61,596,23.79,21.59,-80,1
1627369752,2021-07-27 09:09,86.22,945.80,1017.60,596,23.80,21.37,-82,1
1627369812,2021-07-27 09:10,85.81,945.76,1017.57,596,23.82,21.32,-80,1
1627369872,2021-07-27 09:11,85.73,945.77,1017.58,596,23.85,21.33,-81,1
1627369932,2021-07-27 09:12,86.63,945.72,1017.53,596,23.86,21.51,-82,1
1627369993,2021-07-27 09:13,86.18,945.73,1017.54,596,23.90,21.46,-81,1
1627370053,2021-07-27 09:14,86.27,945.69,1017.50,596,23.91,21.49,-80,1
1627370113,2021-07-27 09:15,85.86,945.71,1017.52,596,23.91,21.41,-82,1
1627370173,2021-07-27 09:16,85.93,945.71,1017.52,596,23.93,21.45,-83,1
1627370233,2021-07-27 09:17,86.33,945.74,1017.55,596,23.96,21.55,-81,1
1627370293,2021-07-27 09:18,86.86,945.78,1017.59,596,23.98,21.67,-82,1
1627370353,2021-07-27 09:19,86.56,945.80,1017.60,596,23.99,21.62,-82,1
1627370413,2021-07-27 09:20,85.34,945.79,1017.60,596,24.03,21.43,-80,1
1627370473,2021-07-27 09:21,83.11,945.80,1017.61,596,24.04,21.01,-81,1
1627370533,2021-07-27 09:22,83.80,945.80,1017.61,596,24.09,21.19,-80,1
1627370593,2021-07-27 09:23,84.59,945.81,1017.62,596,24.11,21.37,-82,1
1627370653,2021-07-27 09:24,84.44,945.83,1017.64,596,24.14,21.37,-81,1
1627370713,2021-07-27 09:25,83.58,945.83,1017.64,596,24.17,21.23,-80,1
1627370773,2021-07-27 09:26,83.55,945.83,1017.64,596,24.21,21.26,-83,1
1627370833,2021-07-27 09:27,83.17,945.87,1017.68,596,24.22,21.20,-82,1
1627370893,2021-07-27 09:28,83.06,945.85,1017.66,596,24.25,21.21,-79,1
1627370953,2021-07-27 09:29,83.04,945.87,1017.68,596,24.28,21.23,-81,1
1627371013,2021-07-27 09:30,82.24,945.89,1017.70,596,24.27,21.06,-81,1
1627371073,2021-07-27 09:31,82.27,945.89,1017.70,596,24.31,21.11,-81,1
1627371133,2021-07-27 09:32,82.44,945.91,1017.72,596,24.32,21.15,-81,1
1627371193,2021-07-27 09:33,82.52,945.90,1017.71,596,24.33,21.18,-81,1
1627371253,2021-07-27 09:34,83.51,945.91,1017.72,596,24.38,21.42,-81,1
1627371313,2021-07-27 09:35,82.73,945.88,1017.68,596,24.38,21.27,-81,1
1627371373,2021-07-27 09:36,83.02,945.83,1017.64,596,24.42,21.36,-81,1
1627371433,2021-07-27 09:37,81.55,945.87,1017.68,596,24.45,21.10,-80,1
1627371493,2021-07-27 09:38,81.06,945.89,1017.70,596,24.47,21.02,-81,1
1627371553,2021-07-27 09:39,81.02,945.89,1017.69,596,24.50,21.05,-81,1
1627371613,2021-07-27 09:40,80.81,945.89,1017.70,596,24.53,21.03,-81,1
1627371674,2021-07-27 09:41,81.28,945.86,1017.67,596,24.56,21.16,-81,1
1627371734,2021-07-27 09:42,81.77,945.88,1017.69,596,24.58,21.27,-80,1
1627371794,2021-07-27 09:43,82.27,945.89,1017.70,596,24.61,21.40,-81,1
1627371854,2021-07-27 09:44,82.11,945.92,1017.73,596,24.61,21.37,-83,1
1627371914,2021-07-27 09:45,82.11,945.94,1017.74,596,24.67,21.43,-82,1
1627371974,2021-07-27 09:46,82.02,945.95,1017.75,596,24.70,21.44,-81,1
1627372034,2021-07-27 09:47,82.39,945.94,1017.75,596,24.75,21.56,-81,1
1627372094,2021-07-27 09:48,82.79,945.98,1017.78,596,24.78,21.67,-82,1
1627372154,2021-07-27 09:49,81.09,945.97,1017.78,596,24.81,21.36,-81,1
1627372214,2021-07-27 09:50,80.93,946.02,1017.82,596,24.86,21.38,-82,1
1627372274,2021-07-27 09:51,80.62,946.05,1017.86,596,24.89,21.34,-81,1
1627372334,2021-07-27 09:52,80.77,946.06,1017.87,596,24.92,21.40,-81,1
1627372394,2021-07-27 09:53,81.05,946.04,1017.85,596,24.95,21.49,-82,1
1627372454,2021-07-27 09:54,81.21,946.03,1017.83,596,24.98,21.55,-81,1
1627372514,2021-07-27 09:55,79.70,946.02,1017.83,596,25.01,21.27,-81,1
1627372574,2021-07-27 09:56,79.19,946.05,1017.86,596,25.05,21.21,-82,1
1627372634,2021-07-27 09:57,79.87,946.04,1017.84,596,25.07,21.37,-81,1
1627372694,2021-07-27 09:58,79.68,946.05,1017.85,596,25.11,21.37,-83,1
1627372754,2021-07-27 09:59,77.93,946.05,1017.85,596,25.12,21.02,-81,1
1627372814,2021-07-27 10:00,78.71,946.06,1017.86,596,25.16,21.22,-81,1
1627372874,2021-07-27 10:01,78.95,946.05,1017.86,596,25.20,21.30,-80,1
1627372934,2021-07-27 10:02,79.83,946.02,1017.82,596,25.23,21.51,-81,1
1627372994,2021-07-27 10:03,78.83,946.03,1017.83,596,25.20,21.28,-81,1
1627373054,2021-07-27 10:04,78.32,946.06,1017.86,596,25.28,21.25,-81,1
1627373114,2021-07-27 10:05,77.88,946.07,1017.88,596,25.28,21.16,-81,1
1627373174,2021-07-27 10:06,78.09,946.08,1017.89,596,25.33,21.25,-81,1
1627373234,2021-07-27 10:07,79.13,946.11,1017.92,596,25.35,21.49,-81,1
1627373294,2021-07-27 10:08,79.14,946.09,1017.89,596,25.39,21.53,-81,1
1627373354,2021-07-27 10:09,78.68,946.10,1017.90,596,25.43,21.47,-80,1
1627373415,2021-07-27 10:10,78.94,946.12,1017.93,596,25.45,21.54,-81,1
1627373475,2021-07-27 10:11,78.77,946.12,1017.93,596,25.48,21.54,-80,1
1627373535,2021-07-27 10:12,78.72,946.12,1017.93,596,25.51,21.56,-82,1
1627373595,2021-07-27 10:13,78.17,946.13,1017.93,596,25.54,21.47,-81,1
1627373655,2021-07-27 10:14,77.42,946.15,1017.95,596,25.57,21.34,-82,1
1627373715,2021-07-27 10:15,77.30,946.16,1017.96,596,25.59,21.34,-81,1
1627373775,2021-07-27 10:16,77.29,946.17,1017.98,596,25.62,21.36,-80,1
1627373835,2021-07-27 10:17,77.33,946.19,1018.00,596,25.66,21.41,-81,1
1627373895,2021-07-27 10:18,77.42,946.21,1018.02,596,25.68,21.45,-81,1
1627373955,2021-07-27 10:19,76.99,946.22,1018.03,596,25.74,21.42,-81,1
1627374015,2021-07-27 10:20,76.76,946.20,1018.01,596,25.78,21.41,-82,1
1627374075,2021-07-27 10:21,76.26,946.16,1017.97,596,25.82,21.34,-80,1
1627374135,2021-07-27 10:22,77.01,946.21,1018.02,596,25.87,21.55,-81,1
1627374195,2021-07-27 10:23,77.30,946.16,1017.97,596,25.91,21.65,-82,1
1627374255,2021-07-27 10:24,77.30,946.21,1018.01,596,25.98,21.72,-81,1
1627374315,2021-07-27 10:25,77.48,946.23,1018.04,596,26.05,21.82,-81,1
1627374375,2021-07-27 10:26,77.03,946.21,1018.02,596,26.10,21.77,-81,1
1627374435,2021-07-27 10:27,76.01,946.21,1018.02,596,26.15,21.60,-80,1
1627374495,2021-07-27 10:28,75.88,946.17,1017.98,596,26.19,21.61,-80,1
1627374555,2021-07-27 10:29,76.12,946.17,1017.97,596,26.25,21.72,-81,1
1627374615,2021-07-27 10:30,72.82,946.17,1017.98,596,26.28,21.03,-80,1
1627374675,2021-07-27 10:31,73.42,946.25,1018.06,596,26.35,21.23,-80,1
1627374735,2021-07-27 10:32,74.02,946.24,1018.05,596,26.41,21.42,-80,1
1627374795,2021-07-27 10:33,75.63,946.26,1018.07,596,26.46,21.82,-82,1
1627374855,2021-07-27 10:34,74.92,946.24,1018.05,596,26.51,21.72,-80,1
1627374915,2021-07-27 10:35,74.93,946.23,1018.03,596,26.57,21.78,-80,1
1627374975,2021-07-27 10:36,74.03,946.23,1018.04,596,26.61,21.62,-80,1
1627375036,2021-07-27 10:37,74.17,946.23,1018.03,596,26.67,21.71,-81,1
1627375096,2021-07-27 10:38,74.79,946.24,1018.05,596,26.72,21.89,-82,1
1627375156,2021-07-27 10:39,73.92,946.26,1018.07,596,26.77,21.75,-81,1
1627375216,2021-07-27 10:40,73.65,946.27,1018.08,596,26.84,21.75,-81,1
1627375276,2021-07-27 10:41,73.55,946.27,1018.08,596,26.89,21.78,-81,1
1627375336,2021-07-27 10:42,73.26,946.29,1018.10,596,26.95,21.77,-81,1
1627375396,2021-07-27 10:43,70.99,946.32,1018.13,596,26.98,21.29,-80,1
1627375456,2021-07-27 10:44,71.92,946.31,1018.12,596,27.02,21.54,-82,1
1627375516,2021-07-27 10:45,71.57,946.36,1018.17,596,27.02,21.46,-81,1
1627375576,2021-07-27 10:46,70.95,946.37,1018.18,596,27.06,21.35,-80,1
1627375636,2021-07-27 10:47,69.13,946.43,1018.24,596,27.06,20.93,-82,1
1627375696,2021-07-27 10:48,66.82,946.44,1018.25,596,27.02,20.34,-81,1
1627375756,2021-07-27 10:49,62.22,946.44,1018.25,596,27.02,19.19,-81,1
1627375816,2021-07-27 10:50,62.59,946.44,1018.25,596,27.04,19.31,-82,1
1627375876,2021-07-27 10:51,62.25,946.40,1018.20,596,27.06,19.24,-80,1
1627375936,2021-07-27 10:52,62.46,946.46,1018.26,596,27.08,19.31,-80,1
1627375996,2021-07-27 10:53,65.18,946.47,1018.27,596,27.10,20.02,-81,1
1627376056,2021-07-27 10:54,68.29,946.44,1018.25,596,27.01,20.68,-82,1
1627376116,2021-07-27 10:55,69.42,946.52,1018.32,596,26.76,20.71,-83,1
1627376176,2021-07-27 10:56,70.09,946.63,1018.43,596,26.75,20.86,-81,1
1627376236,2021-07-27 10:57,71.18,946.54,1018.35,596,26.54,20.91,-81,1
1627376296,2021-07-27 10:58,70.84,946.53,1018.34,596,26.50,20.79,-82,1
1627376356,2021-07-27 10:59,71.18,946.59,1018.39,596,26.39,20.77,-81,1
1627376416,2021-07-27 11:00,71.36,946.56,1018.36,596,26.38,20.80,-83,1
1627376476,2021-07-27 11:01,71.67,946.55,1018.35,596,26.24,20.73,-82,1
1627376536,2021-07-27 11:02,71.71,946.52,1018.32,596,26.19,20.69,-80,1
1627376596,2021-07-27 11:03,72.50,946.57,1018.38,596,26.04,20.73,-81,1
1627376656,2021-07-27 11:04,73.09,946.56,1018.37,596,26.07,20.89,-81,1
1627376716,2021-07-27 11:05,73.88,946.52,1018.33,596,26.15,21.14,-81,1
1627376777,2021-07-27 11:06,72.75,946.48,1018.29,596,26.20,20.94,-81,1
1627376837,2021-07-27 11:07,70.94,946.50,1018.31,596,26.18,20.51,-80,1
1627376897,2021-07-27 11:08,70.72,946.49,1018.30,596,26.23,20.51,-80,1
1627376957,2021-07-27 11:09,71.52,946.50,1018.31,596,26.29,20.75,-80,1
1627377017,2021-07-27 11:10,69.39,946.50,1018.30,596,26.32,20.28,-82,1
1627377077,2021-07-27 11:11,69.43,946.52,1018.33,596,26.34,20.31,-81,1
1627377137,2021-07-27 11:12,69.74,946.51,1018.32,596,26.37,20.42,-82,1
1627377197,2021-07-27 11:13,70.93,946.53,1018.34,596,26.40,20.72,-80,1
1627377257,2021-07-27 11:14,70.32,946.52,1018.33,596,26.45,20.62,-81,1
1627377317,2021-07-27 11:15,70.19,946.53,1018.33,596,26.51,20.65,-82,1
1627377377,2021-07-27 11:16,69.31,946.54,1018.35,596,26.56,20.50,-81,1
1627377437,2021-07-27 11:17,68.94,946.48,1018.29,596,26.61,20.46,-81,1
1627377497,2021-07-27 11:18,68.93,946.54,1018.35,596,26.68,20.52,-82,1
1627377557,2021-07-27 11:19,68.31,946.52,1018.32,596,26.73,20.42,-81,1
1627377617,2021-07-27 11:20,67.42,946.51,1018.31,596,26.78,20.26,-80,1
1627377677,2021-07-27 11:21,67.53,946.43,1018.24,596,26.85,20.35,-81,1
1627377737,2021-07-27 11:22,68.19,946.43,1018.24,596,26.91,20.57,-81,1
1627377797,2021-07-27 11:23,67.84,946.45,1018.26,596,26.94,20.51,-80,1
1627377857,2021-07-27 11:24,68.47,946.44,1018.24,596,27.00,20.72,-81,1
1627377917,2021-07-27 11:25,66.82,946.42,1018.22,596,27.05,20.37,-80,1
1627377977,2021-07-27 11:26,68.36,946.47,1018.27,596,27.08,20.77,-81,1
1627378037,2021-07-27 11:27,68.36,946.49,1018.30,596,27.13,20.82,-81,1
1627378097,2021-07-27 11:28,66.67,946.49,1018.30,596,27.16,20.44,-81,1
1627378157,2021-07-27 11:29,65.79,946.48,1018.29,596,27.18,20.24,-81,1
1627378217,2021-07-27 11:30,65.98,946.53,1018.34,596,27.20,20.31,-81,1
1627378277,2021-07-27 11:31,65.19,946.54,1018.35,596,27.23,20.14,-81,1
1627378338,2021-07-27 11:32,65.87,946.55,1018.36,596,27.25,20.33,-82,1
1627378398,2021-07-27 11:33,65.77,946.56,1018.37,596,27.28,20.33,-81,1
1627378458,2021-07-27 11:34,63.88,946.58,1018.39,596,27.30,19.88,-83,1
1627378518,2021-07-27 11:35,65.27,946.56,1018.37,596,27.37,20.29,-80,1
1627378578,2021-07-27 11:36,65.56,946.55,1018.36,596,27.43,20.42,-81,1
1627378638,2021-07-27 11:37,65.86,946.55,1018.36,596,27.46,20.52,-81,1
1627378698,2021-07-27 11:38,66.33,946.57,1018.38,596,27.50,20.68,-81,1
1627378758,2021-07-27 11:39,64.76,946.60,1018.40,596,27.54,20.33,-81,1
1627378818,2021-07-27 11:40,64.54,946.59,1018.40,596,27.59,20.32,-81,1
1627378878,2021-07-27 11:41,64.20,946.58,1018.39,596,27.63,20.27,-79,1
1627378938,2021-07-27 11:42,64.87,946.56,1018.37,596,27.71,20.52,-82,1
1627378998,2021-07-27 11:43,64.63,946.56,1018.37,596,27.76,20.50,-80,1
1627379058,2021-07-27 11:44,64.62,946.54,1018.34,596,27.78,20.52,-81,1
1627379118,2021-07-27 11:45,62.75,946.56,1018.37,596,27.82,20.08,-81,1
1627379178,2021-07-27 11:46,61.78,946.55,1018.36,596,27.84,19.85,-80,1
1627379238,2021-07-27 11:47,61.87,946.58,1018.39,596,27.89,19.92,-81,1
1627379298,2021-07-27 11:48,62.45,946.58,1018.38,596,27.90,20.08,-81,1
1627379358,2021-07-27 11:49,63.09,946.57,1018.38,596,27.95,20.29,-82,1
1627379418,2021-07-27 11:50,62.85,946.57,1018.38,596,27.98,20.26,-82,1
1627379478,2021-07-27 11:51,62.81,946.55,1018.36,596,28.00,20.27,-81,1
1627379538,2021-07-27 11:52,62.32,946.50,1018.31,596,28.03,20.17,-82,1
1627379598,2021-07-27 11:53,61.84,946.44,1018.25,596,28.07,20.08,-81,1
1627379658,2021-07-27 11:54,62.06,946.43,1018.24,596,28.13,20.19,-81,1
1627379718,2021-07-27 11:55,63.11,946.41,1018.22,596,28.19,20.52,-80,1
1627379778,2021-07-27 11:56,62.89,946.39,1018.20,596,28.23,20.50,-81,1
1627379838,2021-07-27 11:57,61.11,946.40,1018.20,596,28.29,20.10,-81,1
1627379898,2021-07-27 11:58,60.19,946.39,1018.20,596,28.31,19.87,-81,1
1627379958,2021-07-27 11:59,61.69,946.34,1018.15,596,28.37,20.32,-81,1
1627380018,2021-07-27 12:00,61.93,946.37,1018.18,596,28.42,20.43,-81,1
1627380079,2021-07-27 12:01,62.12,946.35,1018.16,596,28.49,20.55,-81,1
1627380139,2021-07-27 12:02,61.68,946.41,1018.21,596,28.48,20.43,-82,1
1627380199,2021-07-27 12:03,60.98,946.39,1018.19,596,28.56,20.32,-82,1
1627380259,2021-07-27 12:04,60.53,946.40,1018.20,596,28.63,20.26,-80,1
1627380319,2021-07-27 12:05,58.28,946.42,1018.22,596,28.61,19.63,-82,1
1627380379,2021-07-27 12:06,58.02,946.36,1018.17,596,28.72,19.66,-81,1
1627380439,2021-07-27 12:07,59.69,946.37,1018.17,596,28.77,20.17,-82,1
1627380499,2021-07-27 12:08,59.04,946.33,1018.13,596,28.86,20.08,-81,1
1627380559,2021-07-27 12:09,58.17,946.35,1018.16,596,28.95,19.92,-81,1
1627380619,2021-07-27 12:10,58.27,946.32,1018.12,596,29.04,20.03,-80,1
1627380679,2021-07-27 12:11,58.91,946.33,1018.14,596,29.04,20.21,-81,1
1627380739,2021-07-27 12:12,59.42,946.31,1018.12,596,29.11,20.41,-80,1
1627380799,2021-07-27 12:13,59.11,946.31,1018.12,596,29.18,20.39,-81,1
1627380859,2021-07-27 12:14,58.91,946.31,1018.12,596,29.25,20.40,-81,1
1627380919,2021-07-27 12:15,58.20,946.30,1018.11,596,29.27,20.23,-81,1
1627380979,2021-07-27 12:16,57.78,946.31,1018.12,596,29.32,20.15,-82,1
1627381039,2021-07-27 12:17,57.99,946.29,1018.09,596,29.34,20.23,-80,1
1627381099,2021-07-27 12:18,58.89,946.24,1018.05,596,29.43,20.56,-82,1
1627381159,2021-07-27 12:19,57.15,946.21,1018.01,596,29.45,20.10,-81,1
1627381219,2021-07-27 12:20,58.05,946.26,1018.06,596,29.50,20.40,-80,1
1627381279,2021-07-27 12:21,57.61,946.23,1018.04,596,29.50,20.28,-81,1
1627381339,2021-07-27 12:22,56.97,946.23,1018.03,596,29.51,20.10,-81,1
1627381399,2021-07-27 12:23,56.56,946.24,1018.05,596,29.52,20.00,-81,1
1627381459,2021-07-27 12:24,56.45,946.32,1018.13,596,29.53,19.97,-81,1
1627381519,2021-07-27 12:25,57.57,946.26,1018.07,596,29.58,20.34,-79,1
1627381579,2021-07-27 12:26,56.92,946.27,1018.07,596,29.60,20.17,-82,1
1627381639,2021-07-27 12:27,56.64,946.23,1018.04,596,29.57,20.07,-81,1
1627381699,2021-07-27 12:28,56.55,946.26,1018.07,596,29.59,20.06,-80,1
1627381760,2021-07-27 12:29,55.93,946.23,1018.04,596,29.58,19.87,-82,1
1627381820,2021-07-27 12:30,54.77,946.21,1018.02,596,29.61,19.56,-81,1
1627381880,2021-07-27 12:31,56.77,946.20,1018.01,596,29.63,20.16,-80,1
1627381940,2021-07-27 12:32,55.25,946.14,1017.95,596,29.67,19.76,-81,1
1627382000,2021-07-27 12:33,54.34,946.16,1017.96,596,29.69,19.51,-81,1
1627382060,2021-07-27 12:34,54.46,946.13,1017.94,596,29.73,19.58,-81,1
1627382120,2021-07-27 12:35,55.13,946.14,1017.95,596,29.80,19.84,-80,1
1627382180,2021-07-27 12:36,55.74,946.15,1017.95,596,29.85,20.07,-80,1
1627382240,2021-07-27 12:37,54.04,946.06,1017.87,596,29.87,19.59,-82,1
1627382300,2021-07-27 12:38,54.44,946.14,1017.95,596,29.90,19.73,-82,1
1627382360,2021-07-27 12:39,54.10,946.10,1017.91,596,29.96,19.69,-80,1
1627382420,2021-07-27 12:40,53.37,946.02,1017.83,596,29.99,19.50,-81,1
1627382480,2021-07-27 12:41,54.30,946.02,1017.83,596,30.07,19.85,-82,1
1627382540,2021-07-27 12:42,54.77,945.98,1017.79,596,30.13,20.04,-82,1
1627382600,2021-07-27 12:43,53.86,945.99,1017.79,596,30.13,19.77,-81,1
1627382660,2021-07-27 12:44,53.25,946.01,1017.81,596,30.16,19.62,-79,1
1627382720,2021-07-27 12:45,51.88,946.03,1017.84,596,30.12,19.16,-81,1
1627382780,2021-07-27 12:46,51.62,946.02,1017.83,596,30.15,19.11,-81,1
1627382840,2021-07-27 12:47,50.49,946.02,1017.82,596,30.13,18.73,-81,1
1627382900,2021-07-27 12:48,51.41,946.02,1017.82,596,30.14,19.03,-80,1
1627382960,2021-07-27 12:49,50.70,946.01,1017.82,596,30.12,18.79,-81,1
1627383020,2021-07-27 12:50,51.48,946.06,1017.87,596,30.04,18.96,-81,1
1627383080,2021-07-27 12:51,52.65,946.12,1017.92,596,29.90,19.20,-81,1
1627383140,2021-07-27 12:52,54.00,946.06,1017.87,596,29.70,19.42,-81,1
1627383200,2021-07-27 12:53,54.00,946.09,1017.90,596,29.66,19.38,-80,1
1627383260,2021-07-27 12:54,54.47,946.11,1017.92,596,29.37,19.25,-80,1
1627383320,2021-07-27 12:55,55.08,946.13,1017.94,596,29.18,19.25,-82,1
1627383380,2021-07-27 12:56,55.16,946.10,1017.90,596,28.96,19.07,-82,1
1627383441,2021-07-27 12:57,56.26,946.12,1017.92,596,28.81,19.25,-79,1
1627383501,2021-07-27 12:58,57.17,946.08,1017.89,596,28.56,19.28,-80,1
1627383561,2021-07-27 12:59,58.24,946.12,1017.92,596,28.26,19.29,-81,1
1627383621,2021-07-27 13:00,58.17,945.97,1017.78,596,28.17,19.19,-82,1
1627383681,2021-07-27 13:01,58.12,946.02,1017.83,596,27.96,18.98,-78,1
1627383741,2021-07-27 13:02,58.98,946.12,1017.92,596,27.77,19.04,-83,1
1627383801,2021-07-27 13:03,58.20,946.08,1017.89,596,27.68,18.74,-80,1
1627383861,2021-07-27 13:04,58.29,946.14,1017.95,596,27.59,18.68,-81,1
1627383921,2021-07-27 13:05,58.33,946.15,1017.96,596,27.53,18.64,-80,1
1627383981,2021-07-27 13:06,58.12,946.23,1018.04,596,27.36,18.42,-81,1
1627384041,2021-07-27 13:07,59.98,946.23,1018.04,596,27.26,18.83,-80,1
1627384101,2021-07-27 13:08,60.67,946.26,1018.07,596,27.12,18.88,-83,1
1627384161,2021-07-27 13:09,61.78,946.29,1018.10,596,27.10,19.15,-81,1
1627384221,2021-07-27 13:10,61.68,946.30,1018.11,596,27.04,19.07,-80,1
1627384281,2021-07-27 13:11,61.66,946.25,1018.06,596,26.96,18.99,-81,1
1627384341,2021-07-27 13:12,61.84,946.26,1018.06,596,26.97,19.05,-82,1
1627384401,2021-07-27 13:13,63.20,946.24,1018.05,596,26.98,19.40,-81,1
1627384461,2021-07-27 13:14,62.71,946.25,1018.06,596,26.93,19.23,-81,1
1627384521,2021-07-27 13:15,62.95,946.14,1017.95,596,26.93,19.29,-82,1
1627384581,2021-07-27 13:16,63.70,946.14,1017.94,596,26.91,19.47,-81,1
1627384641,2021-07-27 13:17,64.99,946.18,1017.98,596,26.93,19.81,-81,1
1627384701,2021-07-27 13:18,63.77,946.16,1017.97,596,26.91,19.48,-81,1
1627384761,2021-07-27 13:19,64.18,946.17,1017.98,596,26.99,19.66,-80,1
1627384821,2021-07-27 13:20,63.99,946.21,1018.02,596,27.02,19.64,-81,1
1627384881,2021-07-27 13:21,63.19,946.16,1017.97,596,26.94,19.37,-82,1
1627384942,2021-07-27 13:22,63.44,946.10,1017.90,596,27.07,19.55,-83,1
1627385002,2021-07-27 13:23,63.66,946.15,1017.96,596,27.05,19.59,-80,1
1627385062,2021-07-27 13:24,63.98,946.10,1017.90,596,27.03,19.65,-81,1
1627385122,2021-07-27 13:25,64.07,946.14,1017.95,596,27.11,19.75,-80,1
1627385182,2021-07-27 13:26,64.12,946.08,1017.88,596,27.16,19.81,-81,1
1627385242,2021-07-27 13:27,63.63,946.06,1017.87,596,27.21,19.73,-80,1
1627385302,2021-07-27 13:28,64.03,946.12,1017.93,596,27.23,19.85,-82,1
1627385362,2021-07-27 13:29,64.17,946.05,1017.85,596,27.34,19.99,-82,1
1627385422,2021-07-27 13:30,63.47,946.04,1017.84,596,27.44,19.91,-81,1
1627385482,2021-07-27 13:31,63.83,946.09,1017.90,596,27.50,20.06,-81,1
1627385542,2021-07-27 13:32,63.21,946.04,1017.85,596,27.50,19.90,-81,1
1627385602,2021-07-27 13:33,63.59,946.14,1017.94,596,27.59,20.08,-80,1
1627385662,2021-07-27 13:34,63.71,946.10,1017.91,596,27.67,20.19,-81,1
1627385722,2021-07-27 13:35,62.96,946.33,1018.14,596,27.71,20.03,-82,1
1627385782,2021-07-27 13:36,62.05,946.24,1018.05,596,27.75,19.83,-79,1
1627385842,2021-07-27 13:37,62.28,946.29,1018.10,596,27.83,19.97,-82,1
1627385902,2021-07-27 13:38,61.04,946.30,1018.11,596,27.86,19.67,-80,1
1627385962,2021-07-27 13:39,60.80,946.26,1018.07,596,27.94,19.69,-80,1
1627386022,2021-07-27 13:40,59.99,946.27,1018.08,596,27.81,19.35,-79,1
1627386082,2021-07-27 13:41,61.52,946.36,1018.17,596,27.84,19.78,-81,1
1627386142,2021-07-27 13:42,61.68,946.34,1018.15,596,27.84,19.82,-81,1
1627386202,2021-07-27 13:43,61.68,946.41,1018.21,596,27.89,19.87,-81,1
1627386262,2021-07-27 13:44,61.24,946.41,1018.21,596,27.87,19.74,-80,1
1627386322,2021-07-27 13:45,59.31,946.44,1018.25,596,27.71,19.07,-81,1
1627386382,2021-07-27 13:46,59.53,946.38,1018.18,596,27.54,18.97,-81,1
1627386442,2021-07-27 13:47,60.41,946.47,1018.27,596,27.56,19.22,-81,1
1627386502,2021-07-27 13:48,61.08,946.49,1018.29,596,27.50,19.35,-82,1
1627386562,2021-07-27 13:49,61.79,946.45,1018.26,596,27.43,19.47,-81,1
1627386623,2021-07-27 13:50,62.38,946.44,1018.25,596,27.31,19.51,-81,1
1627386683,2021-07-27 13:51,63.35,946.48,1018.29,596,27.26,19.71,-81,1
1627386743,2021-07-27 13:52,63.70,946.47,1018.28,596,27.18,19.72,-80,1
1627386803,2021-07-27 13:53,64.33,946.56,1018.37,596,26.82,19.54,-80,1
1627386863,2021-07-27 13:54,65.61,946.41,1018.22,596,26.68,19.72,-81,1
1627386923,2021-07-27 13:55,66.68,946.44,1018.25,596,26.52,19.83,-81,1
1627386983,2021-07-27 13:56,66.55,946.44,1018.25,596,26.57,19.85,-81,1
1627387043,2021-07-27 13:57,67.64,946.49,1018.29,596,26.45,20.00,-81,1
1627387103,2021-07-27 13:58,67.59,946.40,1018.21,596,26.35,19.89,-81,1
1627387163,2021-07-27 13:59,68.59,946.47,1018.28,596,26.15,19.94,-82,1
1627387223,2021-07-27 14:00,69.30,946.51,1018.32,596,26.11,20.06,-82,1
1627387283,2021-07-27 14:01,70.11,946.35,1018.16,596,25.99,20.14,-81,1
1627387343,2021-07-27 14:02,71.00,946.39,1018.20,596,25.98,20.33,-81,1
1627387403,2021-07-27 14:03,70.54,946.32,1018.13,596,25.92,20.17,-81,1
1627387463,2021-07-27 14:04,71.19,946.37,1018.18,596,25.87,20.27,-81,1
1627387523,2021-07-27 14:05,70.92,946.24,1018.04,596,25.79,20.13,-82,1
1627387583,2021-07-27 14:06,71.46,946.35,1018.16,596,25.64,20.11,-81,1
1627387643,2021-07-27 14:07,72.09,946.37,1018.18,596,25.65,20.26,-81,1
1627387703,2021-07-27 14:08,71.23,946.38,1018.19,596,25.72,20.14,-83,1
1627387763,2021-07-27 14:09,70.88,946.44,1018.24,596,25.73,20.07,-80,1
1627387823,2021-07-27 14:10,72.03,946.48,1018.29,596,25.68,20.28,-80,1
1627387883,2021-07-27 14:11,71.59,946.57,1018.38,596,25.70,20.20,-83,1
1627387943,2021-07-27 14:12,72.21,946.66,1018.47,596,25.63,20.27,-82,1
1627388003,2021-07-27 14:13,70.94,946.52,1018.33,596,25.65,20.00,-81,1
1627388063,2021-07-27 14:14,72.30,946.56,1018.37,596,25.58,20.24,-83,1
1627388123,2021-07-27 14:15,72.18,946.65,1018.46,596,25.51,20.15,-81,1
1627388184,2021-07-27 14:16,72.17,946.59,1018.39,596,25.41,20.05,-81,1
1627388244,2021-07-27 14:17,71.65,946.68,1018.49,596,25.47,19.99,-81,1
1627388304,2021-07-27 14:18,71.22,946.69,1018.49,596,25.49,19.91,-80,1
1627388364,2021-07-27 14:19,71.11,946.68,1018.49,596,25.46,19.86,-81,1
1627388424,2021-07-27 14:20,71.45,946.78,1018.59,596,25.40,19.88,-81,1
1627388484,2021-07-27 14:21,71.14,946.80,1018.60,596,25.47,19.87,-81,1
1627388544,2021-07-27 14:22,70.71,946.85,1018.65,596,25.48,19.79,-81,1
1627388604,2021-07-27 14:23,70.69,946.92,1018.73,596,25.34,19.65,-81,1
1627388664,2021-07-27 14:24,70.04,946.84,1018.65,596,25.48,19.63,-81,1
1627388724,2021-07-27 14:25,70.27,946.80,1018.61,596,25.62,19.82,-82,1
1627388784,2021-07-27 14:26,71.09,946.81,1018.61,596,25.67,20.06,-82,1
1627388844,2021-07-27 14:27,72.15,946.81,1018.62,596,25.78,20.40,-80,1
1627388904,2021-07-27 14:28,70.56,946.84,1018.65,596,25.91,20.16,-82,1
1627388964,2021-07-27 14:29,70.78,946.83,1018.63,596,26.02,20.32,-82,1
1627389024,2021-07-27 14:30,69.62,946.82,1018.63,596,26.12,20.15,-81,1
1627389084,2021-07-27 14:31,69.99,946.87,1018.68,596,26.12,20.23,-81,1
1627389144,2021-07-27 14:32,70.01,946.90,1018.70,596,26.21,20.32,-81,1
1627389204,2021-07-27 14:33,69.16,946.88,1018.69,596,26.17,20.09,-81,1
1627389264,2021-07-27 14:34,69.16,946.90,1018.71,596,26.29,20.20,-81,1
1627389324,2021-07-27 14:35,68.72,946.95,1018.75,596,26.09,19.91,-79,1
1627389384,2021-07-27 14:36,69.31,946.92,1018.72,596,25.98,19.94,-81,1
1627389444,2021-07-27 14:37,68.91,947.02,1018.82,596,26.04,19.91,-80,1
1627389504,2021-07-27 14:38,68.77,946.99,1018.80,596,26.09,19.92,-80,1
1627389564,2021-07-27 14:39,68.70,947.03,1018.84,596,26.04,19.86,-81,1
1627389624,2021-07-27 14:40,68.93,946.98,1018.79,596,26.06,19.93,-81,1
1627389684,2021-07-27 14:41,68.86,947.06,1018.87,596,26.17,20.02,-81,1
1627389744,2021-07-27 14:42,68.56,947.03,1018.83,596,26.23,20.01,-81,1
1627389804,2021-07-27 14:43,69.54,946.99,1018.79,596,26.36,20.36,-82,1
1627389864,2021-07-27 14:44,70.22,946.92,1018.73,596,26.45,20.60,-81,1
1627389925,2021-07-27 14:45,67.81,946.90,1018.71,596,26.46,20.05,-81,1
1627389985,2021-07-27 14:46,67.34,946.86,1018.67,596,26.50,19.97,-82,1
1627390045,2021-07-27 14:47,67.44,946.81,1018.61,596,26.58,20.07,-81,1
1627390105,2021-07-27 14:48,68.26,946.84,1018.65,596,26.65,20.33,-81,1
1627390165,2021-07-27 14:49,66.75,946.83,1018.63,596,26.62,19.94,-80,1
1627390225,2021-07-27 14:50,67.73,946.82,1018.62,596,26.60,20.16,-82,1
1627390285,2021-07-27 14:51,66.81,946.79,1018.60,596,26.62,19.96,-81,1
1627390345,2021-07-27 14:52,67.15,946.82,1018.63,596,26.47,19.90,-81,1
1627390405,2021-07-27 14:53,66.85,946.77,1018.58,596,26.43,19.79,-82,1
1627390465,2021-07-27 14:54,66.97,946.74,1018.55,596,26.65,20.03,-83,1
1627390525,2021-07-27 14:55,67.03,946.73,1018.54,596,26.75,20.14,-81,1
1627390585,2021-07-27 14:56,67.15,946.75,1018.56,596,26.80,20.21,-81,1
1627390645,2021-07-27 14:57,66.88,946.85,1018.65,596,26.85,20.19,-81,1
1627390705,2021-07-27 14:58,66.44,946.80,1018.60,596,26.91,20.14,-80,1
1627390765,2021-07-27 14:59,65.46,946.89,1018.69,596,26.96,19.95,-81,1
1627390825,2021-07-27 15:00,67.08,946.91,1018.71,596,27.03,20.41,-81,1
1627390885,2021-07-27 15:01,66.58,946.92,1018.72,596,27.09,20.35,-83,1
1627390945,2021-07-27 15:02,66.06,946.90,1018.71,596,27.12,20.25,-81,1
1627391005,2021-07-27 15:03,66.40,946.82,1018.63,596,27.13,20.34,-81,1
1627391065,2021-07-27 15:04,66.54,946.81,1018.62,596,27.22,20.46,-81,1
1627391125,2021-07-27 15:05,66.36,946.86,1018.67,596,27.25,20.45,-82,1
1627391185,2021-07-27 15:06,64.77,946.83,1018.64,596,27.27,20.07,-81,1
1627391245,2021-07-27 15:07,65.33,946.80,1018.61,596,27.35,20.29,-82,1
1627391305,2021-07-27 15:08,65.24,946.76,1018.56,596,27.37,20.29,-82,1
1627391365,2021-07-27 15:09,64.67,946.71,1018.52,596,27.42,20.19,-82,1
1627391425,2021-07-27 15:10,65.23,946.67,1018.48,596,27.52,20.43,-81,1
1627391485,2021-07-27 15:11,64.91,946.65,1018.46,596,27.55,20.37,-80,1
1627391546,2021-07-27 15:12,64.63,946.71,1018.51,596,27.56,20.31,-81,1
1627391606,2021-07-27 15:13,63.37,946.66,1018.46,596,27.46,19.90,-81,1
1627391666,2021-07-27 15:14,65.17,946.72,1018.53,596,27.38,20.28,-81,1
1627391726,2021-07-27 15:15,64.42,946.65,1018.46,596,27.38,20.09,-82,1
1627391786,2021-07-27 15:16,63.76,946.65,1018.45,596,27.31,19.86,-80,1
1627391846,2021-07-27 15:17,64.09,946.65,1018.46,596,27.32,19.95,-82,1
1627391906,2021-07-27 15:18,64.08,946.61,1018.42,596,27.36,19.99,-81,1
1627391966,2021-07-27 15:19,63.92,946.59,1018.40,596,27.37,19.96,-79,1
1627392026,2021-07-27 15:20,64.33,946.58,1018.39,596,27.23,19.93,-81,1
1627392086,2021-07-27 15:21,63.69,946.55,1018.36,596,27.27,19.80,-79,1
1627392146,2021-07-27 15:22,64.67,946.58,1018.39,596,27.33,20.11,-81,1
1627392206,2021-07-27 15:23,64.68,946.61,1018.42,596,27.37,20.15,-81,1
1627392266,2021-07-27 15:24,64.73,946.69,1018.49,596,27.40,20.19,-81,1
1627392326,2021-07-27 15:25,65.27,946.76,1018.56,596,27.41,20.33,-83,1
1627392386,2021-07-27 15:26,64.71,946.81,1018.62,596,27.44,20.22,-81,1
1627392446,2021-07-27 15:27,64.37,946.81,1018.62,596,27.48,20.17,-80,1
1627392506,2021-07-27 15:28,64.40,946.79,1018.60,596,27.50,20.20,-81,1
1627392566,2021-07-27 15:29,64.54,946.76,1018.57,596,27.48,20.22,-81,1
1627392626,2021-07-27 15:30,64.15,946.71,1018.52,596,27.48,20.12,-82,1
1627392686,2021-07-27 15:31,64.17,946.67,1018.47,596,27.44,20.09,-82,1
1627392746,2021-07-27 15:32,64.15,946.64,1018.45,596,27.46,20.10,-81,1
1627392806,2021-07-27 15:33,63.77,946.64,1018.44,596,27.47,20.01,-82,1
1627392866,2021-07-27 15:34,64.13,946.61,1018.42,596,27.47,20.10,-80,1
1627392926,2021-07-27 15:35,64.05,946.61,1018.42,596,27.44,20.06,-80,1
1627392986,2021-07-27 15:36,63.90,946.60,1018.41,596,27.46,20.04,-81,1
1627393046,2021-07-27 15:37,64.04,946.59,1018.39,596,27.46,20.07,-82,1
1627393106,2021-07-27 15:38,64.10,946.59,1018.40,596,27.47,20.10,-81,1
1627393166,2021-07-27 15:39,64.02,946.62,1018.43,596,27.45,20.06,-81,1
1627393227,2021-07-27 15:40,63.96,946.65,1018.46,596,27.41,20.00,-81,1
1627393287,2021-07-27 15:41,63.83,946.62,1018.43,596,27.37,19.93,-82,1
1627393347,2021-07-27 15:42,63.77,946.62,1018.42,596,27.32,19.87,-82,1
1627393407,2021-07-27 15:43,63.83,946.59,1018.40,596,27.21,19.78,-81,1
1627393467,2021-07-27 15:44,63.63,946.49,1018.30,596,27.12,19.65,-82,1
1627393527,2021-07-27 15:45,64.20,946.45,1018.25,596,27.14,19.81,-81,1
1627393587,2021-07-27 15:46,64.75,946.47,1018.28,596,26.97,19.78,-81,1
1627393647,2021-07-27 15:47,64.73,946.52,1018.32,596,27.00,19.81,-80,1
1627393707,2021-07-27 15:48,65.83,946.63,1018.44,596,26.92,20.00,-82,1
1627393767,2021-07-27 15:49,67.23,946.78,1018.58,596,26.80,20.23,-82,1
1627393827,2021-07-27 15:50,66.91,946.81,1018.62,596,26.81,20.16,-78,1
1627393887,2021-07-27 15:51,68.01,946.85,1018.66,596,26.77,20.39,-80,1
1627393947,2021-07-27 15:52,68.44,946.83,1018.63,596,26.73,20.45,-83,1
1627394007,2021-07-27 15:53,67.89,946.86,1018.66,596,26.68,20.27,-80,1
1627394067,2021-07-27 15:54,67.63,946.89,1018.70,596,26.65,20.18,-82,1
1627394127,2021-07-27 15:55,68.49,946.91,1018.72,596,26.59,20.33,-81,1
1627394187,2021-07-27 15:56,68.46,946.91,1018.71,596,26.55,20.29,-82,1
1627394247,2021-07-27 15:57,69.68,946.91,1018.71,596,26.50,20.52,-81,1
1627394307,2021-07-27 15:58,69.86,946.90,1018.71,596,26.45,20.52,-80,1
1627394367,2021-07-27 15:59,69.72,946.95,1018.75,596,26.43,20.47,-82,1
1627394427,2021-07-27 16:00,69.54,947.00,1018.80,596,26.39,20.39,-83,1
1627394487,2021-07-27 16:01,70.05,947.03,1018.83,596,26.33,20.45,-81,1
1627394547,2021-07-27 16:02,69.74,947.00,1018.81,596,26.31,20.36,-80,1
1627394607,2021-07-27 16:03,69.92,947.03,1018.84,596,26.27,20.36,-81,1
1627394667,2021-07-27 16:04,70.61,947.03,1018.83,596,26.20,20.45,-81,1
1627394727,2021-07-27 16:05,70.85,946.97,1018.77,596,26.18,20.49,-81,1
1627394787,2021-07-27 16:06,69.17,946.88,1018.68,596,26.13,20.05,-81,1
1627394847,2021-07-27 16:07,70.90,946.80,1018.61,596,26.05,20.38,-80,1
1627394908,2021-07-27 16:08,72.12,946.81,1018.62,596,25.90,20.51,-82,1
1627394968,2021-07-27 16:09,71.16,946.74,1018.54,596,25.90,20.29,-82,1
1627395028,2021-07-27 16:10,71.99,946.78,1018.58,596,25.80,20.38,-82,1
1627395088,2021-07-27 16:11,71.58,946.82,1018.62,596,25.70,20.19,-82,1
1627395148,2021-07-27 16:12,70.76,946.97,1018.77,596,25.74,20.05,-81,1
1627395208,2021-07-27 16:13,71.77,947.15,1018.96,596,25.63,20.17,-82,1
1627395268,2021-07-27 16:14,72.99,947.31,1019.12,596,25.37,20.19,-82,1
1627395328,2021-07-27 16:15,74.10,947.42,1019.23,596,25.09,20.17,-81,1
1627395388,2021-07-27 16:16,70.99,947.39,1019.20,596,24.96,19.35,-80,1
1627395448,2021-07-27 16:17,71.21,947.42,1019.23,596,24.82,19.27,-82,1
1627395508,2021-07-27 16:18,71.73,947.38,1019.19,596,24.75,19.32,-80,1
1627395568,2021-07-27 16:19,75.34,947.31,1019.12,596,24.50,19.87,-82,1
1627395628,2021-07-27 16:20,76.85,947.32,1019.13,596,24.12,19.82,-81,1
1627395688,2021-07-27 16:21,77.51,947.32,1019.13,596,24.09,19.93,-81,1
1627395748,2021-07-27 16:22,78.09,947.45,1019.25,596,24.02,19.98,-81,1
1627395808,2021-07-27 16:23,78.28,947.41,1019.21,596,23.93,19.93,-82,1
1627395868,2021-07-27 16:24,78.87,947.34,1019.15,596,23.79,19.92,-81,1
1627395928,2021-07-27 16:25,79.45,947.36,1019.17,596,23.88,20.12,-81,1
1627395988,2021-07-27 16:26,79.85,947.33,1019.13,596,23.87,20.20,-81,1
1627396048,2021-07-27 16:27,77.93,947.32,1019.13,596,23.78,19.72,-81,1
1627396108,2021-07-27 16:28,76.66,947.24,1019.05,596,23.79,19.46,-80,1
1627396168,2021-07-27 16:29,75.95,947.17,1018.98,596,23.77,19.29,-81,1
1627396228,2021-07-27 16:30,77.25,947.13,1018.94,596,23.68,19.48,-81,1
1627396288,2021-07-27 16:31,77.25,947.12,1018.93,596,23.66,19.46,-81,1
1627396348,2021-07-27 16:32,77.25,947.11,1018.92,596,23.81,19.60,-81,1
1627396408,2021-07-27 16:33,80.98,947.05,1018.86,596,23.87,20.42,-80,1
1627396468,2021-07-27 16:34,77.32,947.03,1018.84,596,24.04,19.84,-81,1
1627396529,2021-07-27 16:35,77.86,947.02,1018.83,596,24.14,20.05,-81,1
1627396589,2021-07-27 16:36,76.34,946.99,1018.80,596,24.27,19.86,-80,1
1627396649,2021-07-27 16:37,75.93,946.92,1018.73,596,24.37,19.87,-81,1
1627396709,2021-07-27 16:38,76.06,946.95,1018.75,596,24.55,20.07,-81,1
1627396769,2021-07-27 16:39,75.75,946.91,1018.72,596,24.72,20.17,-82,1
1627396829,2021-07-27 16:40,74.65,946.87,1018.67,596,24.85,20.06,-81,1
1627396889,2021-07-27 16:41,74.80,946.83,1018.64,596,25.03,20.26,-81,1
1627396949,2021-07-27 16:42,74.14,946.81,1018.61,596,25.16,20.24,-82,1
1627397009,2021-07-27 16:43,75.01,946.81,1018.62,596,25.32,20.59,-81,1
1627397069,2021-07-27 16:44,76.25,946.83,1018.64,596,25.50,21.03,-81,1
1627397129,2021-07-27 16:45,73.66,946.84,1018.65,596,25.66,20.62,-81,1
1627397189,2021-07-27 16:46,75.29,946.85,1018.66,596,25.80,21.11,-81,1
1627397249,2021-07-27 16:47,74.06,946.85,1018.66,596,25.96,21.00,-82,1
1627397309,2021-07-27 16:48,73.60,946.95,1018.76,596,26.11,21.04,-80,1
1627397369,2021-07-27 16:49,72.52,946.99,1018.79,596,26.24,20.92,-82,1
1627397429,2021-07-27 16:50,71.98,947.03,1018.83,596,26.34,20.90,-80,1
1627397489,2021-07-27 16:51,72.10,947.08,1018.88,596,26.44,21.02,-80,1
1627397549,2021-07-27 16:52,72.71,947.15,1018.95,596,26.57,21.28,-81,1
1627397609,2021-07-27 16:53,70.83,947.16,1018.97,596,26.70,20.98,-81,1
1627397669,2021-07-27 16:54,71.49,947.27,1019.08,596,26.78,21.21,-81,1
1627397729,2021-07-27 16:55,70.94,947.25,1019.06,596,26.90,21.20,-81,1
1627397789,2021-07-27 16:56,70.56,947.26,1019.07,596,27.07,21.27,-80,1
1627397849,2021-07-27 16:57,68.65,947.20,1019.01,596,27.19,20.94,-81,1
1627397909,2021-07-27 16:58,68.78,947.16,1018.96,596,27.35,21.12,-82,1
1627397969,2021-07-27 16:59,67.29,947.12,1018.93,596,27.50,20.91,-81,1
1627398029,2021-07-27 17:00,67.55,947.07,1018.88,596,27.59,21.06,-80,1
1627398089,2021-07-27 17:01,67.66,947.12,1018.93,596,27.66,21.15,-81,1
1627398149,2021-07-27 17:02,66.90,947.12,1018.93,596,27.76,21.07,-80,1
1627398210,2021-07-27 17:03,67.28,947.23,1019.03,596,27.81,21.20,-82,1
1627398270,2021-07-27 17:04,67.17,947.20,1019.01,596,27.91,21.27,-80,1
1627398330,2021-07-27 17:05,66.47,947.21,1019.02,596,27.96,21.15,-81,1
1627398390,2021-07-27 17:06,65.59,947.22,1019.03,596,28.00,20.97,-81,1
1627398450,2021-07-27 17:07,68.29,947.29,1019.10,596,27.95,21.58,-80,1
1627398510,2021-07-27 17:08,67.94,947.28,1019.09,596,28.09,21.63,-79,1
1627398570,2021-07-27 17:09,67.87,947.38,1019.19,596,28.09,21.61,-81,1
1627398630,2021-07-27 17:10,66.00,947.37,1019.18,596,28.17,21.23,-81,1
1627398690,2021-07-27 17:11,65.98,947.39,1019.20,596,28.23,21.28,-81,1
1627398750,2021-07-27 17:12,65.59,947.40,1019.21,596,28.35,21.30,-81,1
1627398810,2021-07-27 17:13,65.87,947.38,1019.19,596,28.43,21.45,-82,1
1627398870,2021-07-27 17:14,65.80,947.40,1019.21,596,28.45,21.45,-82,1
1627398930,2021-07-27 17:15,65.95,947.46,1019.27,596,28.51,21.54,-81,1
1627398990,2021-07-27 17:16,65.81,947.45,1019.26,596,28.50,21.50,-81,1
1627399050,2021-07-27 17:17,66.04,947.43,1019.24,596,28.45,21.51,-81,1
1627399110,2021-07-27 17:18,65.95,947.42,1019.23,596,28.41,21.45,-80,1
1627399170,2021-07-27 17:19,66.20,947.53,1019.33,596,28.42,21.52,-81,1
1627399230,2021-07-27 17:20,65.18,947.62,1019.42,596,28.45,21.29,-82,1
1627399290,2021-07-27 17:21,65.51,947.74,1019.55,596,28.42,21.35,-80,1
1627399350,2021-07-27 17:22,65.08,947.91,1019.72,596,28.43,21.25,-81,1
1627399410,2021-07-27 17:23,65.40,948.09,1019.90,596,28.41,21.31,-82,1
1627399470,2021-07-27 17:24,62.28,948.24,1020.05,596,28.29,20.40,-81,1
1627399530,2021-07-27 17:25,64.23,948.61,1020.42,596,28.00,20.63,-80,1
1627399590,2021-07-27 17:26,64.92,948.57,1020.38,596,27.64,20.46,-80,1
1627399650,2021-07-27 17:27,64.45,948.48,1020.28,596,27.17,19.90,-81,1
1627399711,2021-07-27 17:28,62.11,948.40,1020.21,596,27.12,19.26,-81,1
1627399771,2021-07-27 17:29,60.52,948.36,1020.17,596,26.70,18.45,-81,1
1627399831,2021-07-27 17:30,61.86,948.44,1020.25,596,26.44,18.55,-81,1
1627399891,2021-07-27 17:31,61.34,948.54,1020.35,596,26.31,18.30,-81,1
1627399951,2021-07-27 17:32,60.27,948.81,1020.61,596,25.80,17.54,-80,1
1627400011,2021-07-27 17:33,61.28,948.67,1020.48,596,25.32,17.35,-80,1
1627400071,2021-07-27 17:34,61.29,948.90,1020.70,596,25.25,17.29,-82,1
1627400131,2021-07-27 17:35,61.94,948.67,1020.47,596,25.00,17.22,-81,1
1627400191,2021-07-27 17:36,62.40,948.66,1020.47,596,24.58,16.94,-80,1
1627400251,2021-07-27 17:37,61.91,948.55,1020.36,596,23.96,16.23,-80,1
1627400311,2021-07-27 17:38,64.47,948.49,1020.30,596,23.53,16.46,-82,1
1627400371,2021-07-27 17:39,66.06,948.17,1019.98,596,23.45,16.77,-81,1
1627400431,2021-07-27 17:40,64.51,948.05,1019.86,596,23.08,16.04,-81,1
1627400491,2021-07-27 17:41,65.87,948.05,1019.86,596,22.88,16.18,-81,1
1627400551,2021-07-27 17:42,66.24,948.18,1019.99,596,22.51,15.92,-80,1
1627400611,2021-07-27 17:43,67.24,948.47,1020.28,596,22.37,16.02,-80,1
1627400671,2021-07-27 17:44,67.62,948.25,1020.06,596,22.51,16.24,-77,1
1627400731,2021-07-27 17:45,67.61,948.19,1020.00,596,22.55,16.28,-81,1
1627400791,2021-07-27 17:46,68.98,948.14,1019.94,596,22.53,16.57,-81,1
1627400851,2021-07-27 17:47,66.95,948.14,1019.94,596,22.48,16.05,-82,1
1627400911,2021-07-27 17:48,68.04,948.17,1019.97,596,22.46,16.29,-80,1
1627400971,2021-07-27 17:49,67.67,948.22,1020.03,596,22.50,16.24,-81,1
1627401031,2021-07-27 17:50,68.61,948.31,1020.12,596,22.45,16.41,-80,1
1627401091,2021-07-27 17:51,69.42,948.43,1020.24,596,22.41,16.56,-81,1
1627401151,2021-07-27 17:52,68.91,948.47,1020.28,596,22.32,16.35,-81,1
1627401211,2021-07-27 17:53,69.25,948.49,1020.30,596,22.29,16.40,-81,1
1627401271,2021-07-27 17:54,69.64,948.47,1020.27,596,22.21,16.41,-82,1
1627401331,2021-07-27 17:55,69.92,948.40,1020.21,596,22.16,16.43,-81,1
1627401391,2021-07-27 17:56,71.39,948.39,1020.19,596,21.99,16.59,-80,1
1627401452,2021-07-27 17:57,70.30,948.42,1020.23,596,21.95,16.31,-80,1
1627401512,2021-07-27 17:58,70.65,948.39,1020.20,596,21.94,16.38,-80,1
1627401572,2021-07-27 17:59,70.59,948.39,1020.20,596,21.90,16.33,-81,1
1627401632,2021-07-27 18:00,71.04,948.42,1020.23,596,21.92,16.45,-82,1
1627401692,2021-07-27 18:01,72.13,948.36,1020.16,596,21.86,16.63,-83,1
1627401752,2021-07-27 18:02,71.98,948.24,1020.04,596,21.81,16.55,-80,1
1627401812,2021-07-27 18:03,71.56,948.16,1019.97,596,21.80,16.45,-81,1
1627401872,2021-07-27 18:04,71.89,948.12,1019.93,596,21.77,16.49,-80,1
1627401932,2021-07-27 18:05,71.85,948.15,1019.95,596,21.74,16.45,-80,1
1627401992,2021-07-27 18:06,72.53,948.15,1019.96,596,21.73,16.59,-80,1
1627402052,2021-07-27 18:07,72.78,948.15,1019.96,596,21.66,16.58,-81,1
1627402112,2021-07-27 18:08,74.27,948.18,1019.98,596,21.58,16.82,-81,1
1627402172,2021-07-27 18:09,73.49,948.16,1019.97,596,21.50,16.58,-81,1
1627402232,2021-07-27 18:10,73.64,948.13,1019.94,596,21.55,16.66,-81,1
1627402292,2021-07-27 18:11,73.52,948.14,1019.94,596,21.56,16.64,-81,1
1627402352,2021-07-27 18:12,74.90,948.16,1019.96,596,21.45,16.83,-82,1
1627402412,2021-07-27 18:13,74.52,948.15,1019.96,596,21.45,16.75,-81,1
1627402472,2021-07-27 18:14,75.15,948.10,1019.91,596,21.44,16.87,-79,1
1627402532,2021-07-27 18:15,76.18,948.10,1019.91,596,21.44,17.09,-80,1
1627402592,2021-07-27 18:16,75.12,948.07,1019.87,596,21.40,16.83,-83,1
1627402652,2021-07-27 18:17,75.15,948.06,1019.87,596,21.34,16.78,-81,1
1627402712,2021-07-27 18:18,77.04,948.11,1019.91,596,21.22,17.05,-81,1
1627402772,2021-07-27 18:19,76.36,948.06,1019.86,596,21.19,16.88,-82,1
1627402832,2021-07-27 18:20,75.37,948.12,1019.93,596,21.09,16.58,-82,1
1627402892,2021-07-27 18:21,75.63,948.15,1019.96,596,21.12,16.66,-81,1
1627402952,2021-07-27 18:22,75.65,948.12,1019.93,596,21.13,16.68,-82,1
1627403013,2021-07-27 18:23,75.66,948.11,1019.92,596,21.15,16.70,-81,1
1627403073,2021-07-27 18:24,78.39,948.14,1019.95,596,21.03,17.14,-82,1
1627403133,2021-07-27 18:25,81.08,948.17,1019.98,596,20.97,17.62,-81,1
1627403193,2021-07-27 18:26,82.36,948.21,1020.02,596,20.91,17.81,-82,1
1627403253,2021-07-27 18:27,83.40,948.20,1020.01,596,20.88,17.98,-82,1
1627403313,2021-07-27 18:28,80.63,948.15,1019.96,596,20.94,17.50,-82,1
1627403373,2021-07-27 18:29,79.71,948.09,1019.90,596,20.96,17.34,-81,1
1627403433,2021-07-27 18:30,80.93,948.06,1019.87,596,20.94,17.56,-82,1
1627403493,2021-07-27 18:31,82.76,947.98,1019.78,596,20.90,17.87,-81,1
1627403553,2021-07-27 18:32,83.53,947.95,1019.76,596,20.80,17.92,-81,1
1627403613,2021-07-27 18:33,83.77,947.86,1019.67,596,20.68,17.85,-80,1
1627403673,2021-07-27 18:34,82.39,947.90,1019.70,596,20.71,17.62,-80,1
1627403733,2021-07-27 18:35,81.60,947.89,1019.69,596,20.75,17.50,-81,1
1627403793,2021-07-27 18:36,81.97,947.89,1019.70,596,20.79,17.62,-82,1
1627403853,2021-07-27 18:37,83.41,947.96,1019.77,596,20.78,17.88,-81,1
1627403913,2021-07-27 18:38,83.67,948.05,1019.85,596,20.73,17.88,-82,1
1627403973,2021-07-27 18:39,84.65,948.12,1019.93,596,20.71,18.05,-82,1
1627404033,2021-07-27 18:40,86.26,948.15,1019.96,596,20.70,18.34,-81,1
1627404093,2021-07-27 18:41,84.92,948.22,1020.03,596,20.70,18.09,-82,1
1627404153,2021-07-27 18:42,85.10,948.24,1020.04,596,20.71,18.13,-80,1
1627404213,2021-07-27 18:43,85.58,948.23,1020.04,596,20.71,18.22,-81,1
1627404273,2021-07-27 18:44,85.29,948.19,1020.00,596,20.75,18.21,-82,1
1627404333,2021-07-27 18:45,86.39,948.17,1019.98,596,20.78,18.44,-82,1
1627404393,2021-07-27 18:46,85.19,948.09,1019.89,596,20.81,18.25,-81,1
1627404453,2021-07-27 18:47,85.42,948.03,1019.84,596,20.85,18.33,-82,1
1627404513,2021-07-27 18:48,86.22,947.96,1019.77,596,20.92,18.55,-81,1
1627404573,2021-07-27 18:49,85.40,947.93,1019.74,596,20.98,18.45,-83,1
1627404633,2021-07-27 18:50,85.75,947.92,1019.73,596,21.01,18.55,-82,1
1627404693,2021-07-27 18:51,85.00,947.92,1019.73,596,21.04,18.44,-82,1
1627404754,2021-07-27 18:52,83.98,947.89,1019.70,596,21.10,18.30,-82,1
1627404814,2021-07-27 18:53,84.65,947.96,1019.77,596,21.19,18.52,-83,1
1627404874,2021-07-27 18:54,84.29,947.95,1019.76,596,21.28,18.54,-83,1
1627404934,2021-07-27 18:55,85.06,947.94,1019.75,596,21.31,18.71,-81,1
1627404994,2021-07-27 18:56,86.58,947.95,1019.76,596,21.34,19.03,-82,1
1627405054,2021-07-27 18:57,85.82,947.95,1019.76,596,21.38,18.92,-81,1
1627405114,2021-07-27 18:58,84.64,948.02,1019.82,596,21.41,18.73,-82,1
1627405174,2021-07-27 18:59,84.83,948.01,1019.82,596,21.44,18.80,-82,1
1627405234,2021-07-27 19:00,85.50,948.07,1019.87,596,21.44,18.92,-81,1
1627405294,2021-07-27 19:01,85.40,948.09,1019.90,596,21.43,18.89,-83,1
1627405354,2021-07-27 19:02,84.51,948.12,1019.93,596,21.48,18.77,-82,1
1627405414,2021-07-27 19:03,83.71,948.11,1019.92,596,21.51,18.65,-81,1
1627405474,2021-07-27 19:04,83.66,948.07,1019.87,596,21.52,18.65,-82,1
1627405534,2021-07-27 19:05,83.93,948.04,1019.84,596,21.55,18.73,-83,1
1627405594,2021-07-27 19:06,84.55,947.96,1019.77,596,21.54,18.84,-81,1
1627405654,2021-07-27 19:07,84.12,947.94,1019.74,596,21.56,18.78,-81,1
1627405714,2021-07-27 19:08,85.25,947.95,1019.76,596,21.58,19.01,-81,1
1627405774,2021-07-27 19:09,83.63,947.93,1019.74,596,21.59,18.72,-78,1
1627405834,2021-07-27 19:10,82.71,947.95,1019.76,596,21.59,18.54,-82,1
1627405894,2021-07-27 19:11,83.17,947.92,1019.73,596,21.58,18.62,-83,1
1627405954,2021-07-27 19:12,82.22,947.93,1019.73,596,21.58,18.43,-82,1
1627406014,2021-07-27 19:13,81.97,947.92,1019.72,596,21.66,18.46,-81,1
1627406074,2021-07-27 19:14,82.25,947.93,1019.74,596,21.66,18.52,-82,1
1627406134,2021-07-27 19:15,82.46,947.91,1019.72,596,21.68,18.58,-83,1
1627406194,2021-07-27 19:16,82.02,947.93,1019.74,596,21.69,18.50,-80,1
1627406254,2021-07-27 19:17,81.45,947.90,1019.71,596,21.72,18.42,-81,1
1627406314,2021-07-27 19:18,81.86,947.89,1019.69,596,21.72,18.50,-81,1
1627406375,2021-07-27 19:19,81.62,947.87,1019.68,596,21.70,18.44,-82,1
1627406435,2021-07-27 19:20,81.20,947.87,1019.68,596,21.71,18.36,-82,1
1627406495,2021-07-27 19:21,81.38,947.89,1019.69,596,21.68,18.37,-82,1
1627406555,2021-07-27 19:22,80.80,947.87,1019.68,596,21.64,18.22,-82,1
1627406615,2021-07-27 19:23,80.89,947.88,1019.69,596,21.67,18.26,-82,1
1627406675,2021-07-27 19:24,80.41,947.88,1019.69,596,21.67,18.17,-82,1
1627406735,2021-07-27 19:25,80.65,947.91,1019.71,596,21.65,18.20,-81,1
1627406795,2021-07-27 19:26,80.18,947.91,1019.72,596,21.62,18.07,-82,1
1627406855,2021-07-27 19:27,80.50,947.91,1019.71,596,21.65,18.17,-82,1
1627406915,2021-07-27 19:28,81.41,947.90,1019.71,596,21.62,18.32,-81,1
1627406975,2021-07-27 19:29,81.22,947.91,1019.71,596,21.62,18.28,-82,1
1627407035,2021-07-27 19:30,81.02,947.90,1019.71,596,21.63,18.25,-80,1
1627407095,2021-07-27 19:31,81.69,947.91,1019.72,596,21.60,18.35,-82,1
1627407155,2021-07-27 19:32,81.95,947.91,1019.72,596,21.57,18.37,-82,1
1627407215,2021-07-27 19:33,81.94,947.93,1019.74,596,21.57,18.37,-81,1
1627407275,2021-07-27 19:34,81.81,947.93,1019.73,596,21.56,18.34,-82,1
1627407335,2021-07-27 19:35,81.40,947.96,1019.76,596,21.53,18.23,-83,1
1627407395,2021-07-27 19:36,82.29,947.94,1019.75,596,21.50,18.37,-82,1
1627407455,2021-07-27 19:37,82.42,947.95,1019.76,596,21.47,18.37,-80,1
1627407515,2021-07-27 19:38,82.71,947.92,1019.73,596,21.46,18.41,-82,1
1627407575,2021-07-27 19:39,82.80,947.90,1019.71,596,21.45,18.42,-81,1
1627407635,2021-07-27 19:40,82.43,947.88,1019.69,596,21.42,18.32,-82,1
1627407695,2021-07-27 19:41,82.80,947.89,1019.69,596,21.41,18.38,-81,1
1627407755,2021-07-27 19:42,83.19,947.90,1019.71,596,21.37,18.42,-82,1
1627407815,2021-07-27 19:43,83.26,947.90,1019.71,596,21.36,18.42,-82,1
1627407875,2021-07-27 19:44,83.61,947.92,1019.72,596,21.35,18.48,-81,1
1627407936,2021-07-27 19:45,83.46,947.92,1019.73,596,21.34,18.44,-80,1
1627407996,2021-07-27 19:46,84.02,947.95,1019.76,596,21.32,18.53,-81,1
1627408056,2021-07-27 19:47,83.57,947.99,1019.79,596,21.31,18.43,-81,1
1627408116,2021-07-27 19:48,83.96,948.00,1019.80,596,21.29,18.49,-82,1
1627408176,2021-07-27 19:49,83.74,947.97,1019.77,596,21.25,18.40,-83,1
1627408236,2021-07-27 19:50,84.73,947.97,1019.78,596,21.19,18.53,-81,1
1627408296,2021-07-27 19:51,84.28,947.98,1019.79,596,21.16,18.42,-81,1
1627408356,2021-07-27 19:52,83.87,948.01,1019.81,596,21.16,18.34,-81,1
1627408416,2021-07-27 19:53,83.93,947.99,1019.80,596,21.13,18.32,-81,1
1627408476,2021-07-27 19:54,83.87,947.99,1019.79,596,21.11,18.29,-81,1
1627408536,2021-07-27 19:55,83.49,947.96,1019.77,596,21.11,18.22,-83,1
1627408596,2021-07-27 19:56,83.90,947.96,1019.76,596,21.10,18.29,-82,1
1627408656,2021-07-27 19:57,83.95,947.96,1019.76,596,21.10,18.30,-82,1
1627408716,2021-07-27 19:58,83.31,947.91,1019.71,596,21.11,18.19,-82,1
1627408776,2021-07-27 19:59,83.54,947.90,1019.71,596,21.11,18.23,-81,1
1627408836,2021-07-27 20:00,83.47,947.87,1019.68,596,21.11,18.21,-81,1
1627408896,2021-07-27 20:01,84.59,947.90,1019.71,596,21.06,18.38,-81,1
1627408956,2021-07-27 20:02,83.74,947.91,1019.72,596,21.07,18.23,-83,1
1627409016,2021-07-27 20:03,84.19,947.90,1019.70,596,21.06,18.30,-82,1
1627409076,2021-07-27 20:04,84.11,947.91,1019.72,596,21.04,18.27,-82,1
1627409136,2021-07-27 20:05,83.97,947.92,1019.73,596,21.03,18.23,-79,1
1627409196,2021-07-27 20:06,84.34,947.93,1019.74,596,21.02,18.29,-82,1
1627409256,2021-07-27 20:07,84.25,947.91,1019.72,596,21.01,18.26,-82,1
1627409316,2021-07-27 20:08,84.55,947.92,1019.73,596,20.97,18.28,-81,1
1627409376,2021-07-27 20:09,83.84,947.94,1019.74,596,20.97,18.15,-80,1
1627409436,2021-07-27 20:10,83.72,947.95,1019.75,596,20.89,18.05,-83,1
1627409496,2021-07-27 20:11,83.89,947.99,1019.80,596,20.77,17.96,-80,1
1627409557,2021-07-27 20:12,83.93,948.02,1019.83,596,20.66,17.86,-81,1
1627409617,2021-07-27 20:13,83.77,947.98,1019.79,596,20.61,17.78,-82,1
1627409677,2021-07-27 20:14,84.43,947.99,1019.80,596,20.57,17.87,-82,1
1627409737,2021-07-27 20:15,84.49,947.99,1019.79,596,20.49,17.80,-82,1
1627409797,2021-07-27 20:16,84.93,947.98,1019.79,596,20.39,17.79,-82,1
1627409857,2021-07-27 20:17,85.03,947.95,1019.75,596,20.35,17.76,-82,1
1627409917,2021-07-27 20:18,84.86,947.95,1019.76,596,20.29,17.68,-81,1
1627409977,2021-07-27 20:19,85.89,947.95,1019.76,596,20.20,17.78,-81,1
1627410037,2021-07-27 20:20,85.97,948.01,1019.82,596,20.17,17.76,-82,1
1627410097,2021-07-27 20:21,86.64,948.02,1019.83,596,20.14,17.86,-83,1
1627410157,2021-07-27 20:22,87.14,948.02,1019.82,596,20.12,17.93,-82,1
1627410217,2021-07-27 20:23,86.89,948.05,1019.85,596,20.09,17.85,-82,1
1627410277,2021-07-27 20:24,87.88,948.08,1019.89,596,20.05,17.99,-81,1
1627410337,2021-07-27 20:25,86.46,948.06,1019.87,596,20.00,17.69,-82,1
1627410397,2021-07-27 20:26,87.27,948.07,1019.88,596,19.98,17.82,-81,1
1627410457,2021-07-27 20:27,87.31,948.06,1019.87,596,19.95,17.79,-82,1
1627410517,2021-07-27 20:28,87.42,948.04,1019.84,596,19.84,17.70,-82,1
1627410577,2021-07-27 20:29,87.81,948.02,1019.83,596,19.82,17.76,-82,1
1627410637,2021-07-27 20:30,88.22,947.96,1019.77,596,19.82,17.83,-81,1
1627410697,2021-07-27 20:31,87.42,947.91,1019.72,596,19.78,17.65,-82,1
1627410757,2021-07-27 20:32,87.36,947.93,1019.74,596,19.79,17.64,-81,1
1627410817,2021-07-27 20:33,87.25,947.89,1019.70,596,19.77,17.60,-82,1
1627410877,2021-07-27 20:34,87.74,947.85,1019.66,596,19.77,17.69,-83,1
1627410937,2021-07-27 20:35,87.83,947.88,1019.69,596,19.78,17.72,-82,1
1627410997,2021-07-27 20:36,87.91,947.86,1019.67,596,19.78,17.73,-81,1
1627411057,2021-07-27 20:37,87.78,947.85,1019.66,596,19.77,17.70,-82,1
1627411117,2021-07-27 20:38,87.27,947.87,1019.68,596,19.75,17.59,-82,1
1627411177,2021-07-27 20:39,88.00,947.89,1019.70,596,19.71,17.68,-82,1
1627411237,2021-07-27 20:40,87.27,947.89,1019.70,596,19.67,17.51,-82,1
1627411298,2021-07-27 20:41,86.87,947.90,1019.71,596,19.69,17.46,-82,1
1627411358,2021-07-27 20:42,86.98,947.90,1019.71,596,19.68,17.47,-83,1
1627411418,2021-07-27 20:43,87.30,947.90,1019.71,596,19.67,17.52,-82,1
1627411478,2021-07-27 20:44,86.47,947.92,1019.72,596,19.61,17.31,-82,1
1627411538,2021-07-27 20:45,88.29,947.88,1019.69,596,19.53,17.56,-81,1
1627411598,2021-07-27 20:46,90.06,947.89,1019.69,596,19.45,17.79,-82,1
1627411658,2021-07-27 20:47,89.35,947.90,1019.70,596,19.43,17.65,-84,1
1627411718,2021-07-27 20:48,89.28,947.92,1019.73,596,19.39,17.60,-82,1
1627411778,2021-07-27 20:49,92.41,947.92,1019.73,596,19.34,18.09,-83,1
1627411838,2021-07-27 20:50,91.67,947.93,1019.74,596,19.35,17.97,-82,1
1627411898,2021-07-27 20:51,91.85,947.94,1019.74,596,19.36,18.02,-82,1
1627411958,2021-07-27 20:52,91.83,947.92,1019.73,596,19.33,17.98,-81,1
1627412018,2021-07-27 20:53,91.34,947.94,1019.74,596,19.31,17.88,-81,1
1627412078,2021-07-27 20:54,91.64,947.92,1019.72,596,19.28,17.90,-83,1
1627412138,2021-07-27 20:55,91.96,947.91,1019.72,596,19.27,17.95,-82,1
1627412198,2021-07-27 20:56,91.96,947.92,1019.73,596,19.25,17.93,-81,1
1627412258,2021-07-27 20:57,91.70,947.92,1019.72,596,19.21,17.84,-82,1
1627412318,2021-07-27 20:58,92.57,947.94,1019.75,596,19.19,17.97,-83,1
1627412378,2021-07-27 20:59,92.79,947.92,1019.73,596,19.15,17.97,-81,1
1627412438,2021-07-27 21:00,92.68,947.98,1019.78,596,19.14,17.94,-82,1
1627412498,2021-07-27 21:01,93.01,948.00,1019.80,596,19.12,17.98,-82,1
1627412558,2021-07-27 21:02,93.64,947.99,1019.79,596,19.06,18.03,-79,1
1627412618,2021-07-27 21:03,95.71,947.98,1019.79,596,19.07,18.38,-82,1
1627412678,2021-07-27 21:04,97.84,947.97,1019.78,596,19.04,18.70,-83,1
1627412738,2021-07-27 21:05,100.00,947.94,1019.74,596,18.92,18.94,-81,1
1627412798,2021-07-27 21:06,100.00,947.97,1019.78,596,18.88,18.90,-80,1
1627412858,2021-07-27 21:07,100.00,947.94,1019.74,596,18.88,18.90,-81,1
1627412919,2021-07-27 21:08,100.00,948.01,1019.82,596,18.92,18.94,-81,1
1627412979,2021-07-27 21:09,100.00,947.99,1019.80,596,18.95,18.97,-82,1
1627413039,2021-07-27 21:10,100.00,947.95,1019.76,596,18.95,18.97,-82,1
1627413099,2021-07-27 21:11,100.00,947.96,1019.76,596,18.90,18.92,-84,1
1627413159,2021-07-27 21:12,100.00,947.94,1019.74,596,18.93,18.95,-82,1
1627413219,2021-07-27 21:13,100.00,947.91,1019.71,596,18.92,18.94,-82,1
1627413279,2021-07-27 21:14,100.00,947.89,1019.70,596,18.94,18.96,-80,1
1627413339,2021-07-27 21:15,100.00,947.90,1019.71,596,18.92,18.94,-81,1
1627413399,2021-07-27 21:16,100.00,947.89,1019.69,596,18.94,18.96,-82,1
1627413459,2021-07-27 21:17,100.00,947.86,1019.67,596,18.95,18.97,-82,1
1627413519,2021-07-27 21:18,100.00,947.80,1019.61,596,18.96,18.98,-82,1
1627413579,2021-07-27 21:19,100.00,947.77,1019.58,596,18.96,18.98,-82,1
1627413639,2021-07-27 21:20,100.00,947.78,1019.59,596,18.97,18.99,-82,1
1627413700,2021-07-27 21:21,100.00,947.82,1019.63,596,18.95,18.97,-83,1
1627413760,2021-07-27 21:22,100.00,947.82,1019.63,596,18.96,18.98,-83,1
1627413820,2021-07-27 21:23,100.00,947.86,1019.67,596,18.92,18.94,-81,1
1627413880,2021-07-27 21:24,100.00,947.86,1019.67,596,18.93,18.95,-81,1
1627413940,2021-07-27 21:25,100.00,947.87,1019.67,596,18.92,18.94,-84,1
1627414000,2021-07-27 21:26,100.00,947.82,1019.63,596,18.93,18.95,-82,1
1627414060,2021-07-27 21:27,100.00,947.83,1019.64,596,18.92,18.94,-82,1
1627414120,2021-07-27 21:28,100.00,947.78,1019.59,596,18.90,18.92,-83,1
1627414180,2021-07-27 21:29,100.00,947.79,1019.59,596,18.81,18.82,-83,1
1627414241,2021-07-27 21:30,100.00,947.78,1019.58,596,18.82,18.83,-82,1
1627414301,2021-07-27 21:31,100.00,947.81,1019.61,596,18.82,18.83,-82,1
1627414361,2021-07-27 21:32,100.00,947.83,1019.64,596,18.82,18.83,-81,1
1627414421,2021-07-27 21:33,100.00,947.80,1019.61,596,18.78,18.79,-82,1
1627414481,2021-07-27 21:34,100.00,947.80,1019.61,596,18.75,18.76,-83,1
1627414541,2021-07-27 21:35,100.00,947.81,1019.62,596,18.77,18.78,-81,1
1627414601,2021-07-27 21:36,100.00,947.86,1019.67,596,18.79,18.80,-83,1
1627414661,2021-07-27 21:37,100.00,947.83,1019.64,596,18.76,18.77,-81,1
1627414721,2021-07-27 21:38,100.00,947.88,1019.69,596,18.74,18.75,-82,1
1627414781,2021-07-27 21:39,100.00,947.86,1019.67,596,18.73,18.74,-82,1
1627414842,2021-07-27 21:40,100.00,947.88,1019.69,596,18.74,18.75,-82,1
1627414902,2021-07-27 21:41,100.00,947.91,1019.72,596,18.75,18.76,-82,1
1627414962,2021-07-27 21:42,100.00,947.89,1019.70,596,18.75,18.76,-83,1
1627415022,2021-07-27 21:43,100.00,947.90,1019.70,596,18.75,18.76,-82,1
1627415082,2021-07-27 21:44,100.00,947.87,1019.68,596,18.76,18.77,-82,1
1627415142,2021-07-27 21:45,100.00,947.88,1019.68,596,18.74,18.75,-83,1
1627415202,2021-07-27 21:46,100.00,947.89,1019.70,596,18.67,18.68,-82,1
1627415262,2021-07-27 21:47,100.00,947.87,1019.68,596,18.70,18.71,-80,1
1627415322,2021-07-27 21:48,100.00,947.90,1019.71,596,18.69,18.70,-83,1
1627415382,2021-07-27 21:49,100.00,947.92,1019.72,596,18.67,18.68,-81,1
1627415442,2021-07-27 21:50,100.00,947.91,1019.72,596,18.67,18.68,-83,1
1627415502,2021-07-27 21:51,100.00,947.91,1019.71,596,18.64,18.65,-81,1
1627415562,2021-07-27 21:52,100.00,947.90,1019.70,596,18.62,18.63,-81,1
1627415622,2021-07-27 21:53,100.00,947.92,1019.73,596,18.60,18.61,-83,1
1627415682,2021-07-27 21:54,100.00,947.95,1019.76,596,18.59,18.60,-80,1
1627415742,2021-07-27 21:55,100.00,947.96,1019.77,596,18.58,18.59,-80,1
1627415802,2021-07-27 21:56,100.00,947.99,1019.80,596,18.56,18.57,-82,1
1627415862,2021-07-27 21:57,100.00,948.04,1019.85,596,18.57,18.58,-81,1
1627415923,2021-07-27 21:58,100.00,948.03,1019.84,596,18.56,18.57,-82,1
1627415983,2021-07-27 21:59,100.00,948.03,1019.84,596,18.53,18.54,-81,1
1627416043,2021-07-27 22:00,100.00,947.99,1019.80,596,18.46,18.47,-81,1
1627416103,2021-07-27 22:01,100.00,948.00,1019.80,596,18.42,18.43,-81,1
1627416163,2021-07-27 22:02,100.00,947.98,1019.79,596,18.39,18.40,-81,1
1627416223,2021-07-27 22:03,100.00,947.99,1019.79,596,18.36,18.37,-80,1
1627416283,2021-07-27 22:04,100.00,947.96,1019.76,596,18.33,18.34,-81,1
1627416343,2021-07-27 22:05,100.00,947.94,1019.75,596,18.33,18.34,-83,1
1627416403,2021-07-27 22:06,100.00,947.94,1019.75,596,18.32,18.33,-83,1
1627416463,2021-07-27 22:07,100.00,947.93,1019.74,596,18.29,18.30,-82,1
1627416523,2021-07-27 22:08,100.00,947.92,1019.73,596,18.32,18.33,-81,1
1627416583,2021-07-27 22:09,100.00,947.96,1019.77,596,18.31,18.32,-81,1
1627416643,2021-07-27 22:10,100.00,947.99,1019.79,596,18.30,18.31,-82,1
1627416703,2021-07-27 22:11,100.00,948.02,1019.83,596,18.30,18.31,-80,1
1627416763,2021-07-27 22:12,100.00,948.05,1019.86,596,18.28,18.29,-82,1
1627416823,2021-07-27 22:13,100.00,948.07,1019.88,596,18.26,18.27,-81,1
1627416883,2021-07-27 22:14,100.00,948.06,1019.87,596,18.23,18.24,-81,1
1627416944,2021-07-27 22:15,100.00,948.02,1019.82,596,18.14,18.15,-82,1
1627417004,2021-07-27 22:16,100.00,948.00,1019.80,596,18.14,18.15,-82,1
1627417064,2021-07-27 22:17,100.00,947.98,1019.79,596,18.09,18.10,-81,1
1627417124,2021-07-27 22:18,100.00,948.02,1019.83,596,18.07,18.08,-81,1
1627417184,2021-07-27 22:19,100.00,948.02,1019.83,596,18.05,18.06,-82,1
1627417244,2021-07-27 22:20,100.00,948.03,1019.84,596,18.01,18.02,-82,1
1627417304,2021-07-27 22:21,100.00,948.07,1019.88,596,18.03,18.04,-82,1
1627417364,2021-07-27 22:22,100.00,948.08,1019.88,596,18.02,18.03,-82,1
1627417424,2021-07-27 22:23,100.00,948.12,1019.93,596,18.04,18.05,-80,1
1627417484,2021-07-27 22:24,100.00,948.13,1019.94,596,18.02,18.03,-80,1
1627417544,2021-07-27 22:25,100.00,948.13,1019.94,596,18.02,18.03,-82,1
1627417604,2021-07-27 22:26,100.00,948.11,1019.92,596,18.01,18.02,-83,1
1627417664,2021-07-27 22:27,100.00,948.09,1019.90,596,18.01,18.02,-81,1
1627417724,2021-07-27 22:28,100.00,948.10,1019.90,596,18.02,18.03,-82,1
1627417784,2021-07-27 22:29,100.00,948.09,1019.90,596,18.01,18.02,-82,1
1627417845,2021-07-27 22:30,100.00,948.06,1019.87,596,18.00,18.01,-83,1
1627417905,2021-07-27 22:31,100.00,948.08,1019.89,596,18.01,18.02,-81,1
1627417965,2021-07-27 22:32,100.00,948.04,1019.84,596,18.01,18.02,-81,1
1627418025,2021-07-27 22:33,100.00,947.99,1019.79,596,18.01,18.02,-82,1
1627418085,2021-07-27 22:34,100.00,948.05,1019.85,596,18.00,18.01,-82,1
1627418145,2021-07-27 22:35,100.00,948.01,1019.82,596,17.99,18.00,-80,1
1627418205,2021-07-27 22:36,100.00,948.06,1019.86,596,17.97,17.98,-83,1
1627418265,2021-07-27 22:37,100.00,948.03,1019.84,596,17.97,17.98,-82,1
1627418325,2021-07-27 22:38,100.00,948.05,1019.85,596,17.95,17.96,-81,1
1627418385,2021-07-27 22:39,100.00,948.04,1019.85,596,17.95,17.96,-82,1
1627418445,2021-07-27 22:40,100.00,948.05,1019.86,596,17.95,17.96,-81,1
1627418505,2021-07-27 22:41,100.00,948.03,1019.84,596,17.96,17.97,-82,1
1627418565,2021-07-27 22:42,100.00,948.05,1019.86,596,17.97,17.98,-83,1
1627418625,2021-07-27 22:43,100.00,948.10,1019.91,596,17.97,17.98,-83,1
1627418685,2021-07-27 22:44,100.00,948.11,1019.92,596,18.00,18.01,-81,1
1627418745,2021-07-27 22:45,100.00,948.12,1019.93,596,17.95,17.96,-81,1
1627418805,2021-07-27 22:46,100.00,948.18,1019.98,596,17.93,17.94,-81,1
1627418866,2021-07-27 22:47,100.00,948.16,1019.97,596,17.90,17.91,-85,1
1627418926,2021-07-27 22:48,100.00,948.20,1020.01,596,17.83,17.84,-82,1
1627418986,2021-07-27 22:49,100.00,948.20,1020.00,596,17.83,17.84,-81,1
1627419046,2021-07-27 22:50,100.00,948.23,1020.03,596,17.83,17.84,-82,1
1627419106,2021-07-27 22:51,100.00,948.21,1020.02,596,17.79,17.80,-82,1
1627419166,2021-07-27 22:52,100.00,948.20,1020.01,596,17.80,17.81,-81,1
1627419226,2021-07-27 22:53,100.00,948.19,1020.00,596,17.78,17.79,-81,1
1627419286,2021-07-27 22:54,100.00,948.20,1020.01,596,17.78,17.79,-83,1
1627419346,2021-07-27 22:55,100.00,948.17,1019.98,596,17.77,17.78,-83,1
1627419407,2021-07-27 22:56,100.00,948.21,1020.01,596,17.76,17.77,-82,1
1627419467,2021-07-27 22:57,100.00,948.16,1019.97,596,17.76,17.77,-81,1
1627419527,2021-07-27 22:58,100.00,948.12,1019.93,596,17.77,17.78,-82,1
1627419587,2021-07-27 22:59,100.00,948.16,1019.96,596,17.75,17.76,-81,1
1627419647,2021-07-27 23:00,100.00,948.17,1019.98,596,17.75,17.76,-82,1
1627419707,2021-07-27 23:01,100.00,948.18,1019.98,596,17.74,17.75,-81,1
1627419767,2021-07-27 23:02,100.00,948.18,1019.99,596,17.72,17.73,-82,1
1627419827,2021-07-27 23:03,100.00,948.18,1019.98,596,17.71,17.72,-83,1
1627419887,2021-07-27 23:04,100.00,948.18,1019.99,596,17.71,17.72,-83,1
1627419947,2021-07-27 23:05,100.00,948.15,1019.96,596,17.69,17.70,-81,1
1627420007,2021-07-27 23:06,100.00,948.16,1019.97,596,17.66,17.67,-81,1
1627420067,2021-07-27 23:07,100.00,948.14,1019.95,596,17.59,17.60,-81,1
1627420127,2021-07-27 23:08,100.00,948.15,1019.96,596,17.59,17.60,-81,1
1627420187,2021-07-27 23:09,100.00,948.18,1019.99,596,17.59,17.60,-82,1
1627420248,2021-07-27 23:10,100.00,948.21,1020.02,596,17.57,17.58,-81,1
1627420308,2021-07-27 23:11,100.00,948.19,1020.00,596,17.55,17.56,-82,1
1627420368,2021-07-27 23:12,100.00,948.20,1020.01,596,17.49,17.50,-82,1
1627420428,2021-07-27 23:13,100.00,948.22,1020.03,596,17.45,17.46,-81,1
1627420488,2021-07-27 23:14,100.00,948.22,1020.03,596,17.40,17.41,-83,1
1627420548,2021-07-27 23:15,100.00,948.26,1020.07,596,17.34,17.35,-82,1
1627420608,2021-07-27 23:16,100.00,948.23,1020.04,596,17.27,17.28,-81,1
1627420668,2021-07-27 23:17,100.00,948.24,1020.04,596,17.20,17.21,-82,1
1627420728,2021-07-27 23:18,100.00,948.23,1020.03,596,17.17,17.18,-83,1
1627420788,2021-07-27 23:19,100.00,948.23,1020.04,596,17.12,17.13,-82,1
1627420848,2021-07-27 23:20,100.00,948.22,1020.03,596,17.11,17.12,-81,1
1627420908,2021-07-27 23:21,100.00,948.22,1020.02,596,17.10,17.11,-81,1
1627420968,2021-07-27 23:22,100.00,948.22,1020.03,596,17.10,17.11,-82,1
1627421028,2021-07-27 23:23,100.00,948.21,1020.02,596,17.09,17.10,-82,1
1627421088,2021-07-27 23:24,100.00,948.22,1020.03,596,17.10,17.11,-81,1
1627421149,2021-07-27 23:25,100.00,948.27,1020.08,596,17.08,17.09,-81,1
1627421209,2021-07-27 23:26,100.00,948.27,1020.07,596,17.04,17.05,-81,1
1627421269,2021-07-27 23:27,100.00,948.25,1020.06,596,17.02,17.03,-83,1
1627421329,2021-07-27 23:28,100.00,948.24,1020.05,596,16.99,17.00,-80,1
1627421389,2021-07-27 23:29,100.00,948.26,1020.07,596,16.98,16.99,-82,1
1627421449,2021-07-27 23:30,100.00,948.26,1020.07,596,16.95,16.96,-82,1
1627421509,2021-07-27 23:31,100.00,948.25,1020.05,596,16.91,16.92,-81,1
1627421569,2021-07-27 23:32,100.00,948.29,1020.09,596,16.91,16.92,-82,1
1627421629,2021-07-27 23:33,100.00,948.25,1020.06,596,16.92,16.93,-82,1
1627421689,2021-07-27 23:34,100.00,948.23,1020.04,596,16.89,16.90,-82,1
1627421749,2021-07-27 23:35,100.00,948.24,1020.04,596,16.89,16.90,-82,1
1627421809,2021-07-27 23:36,100.00,948.24,1020.05,596,16.87,16.88,-82,1
1627421869,2021-07-27 23:37,100.00,948.23,1020.04,596,16.85,16.86,-82,1
1627421929,2021-07-27 23:38,100.00,948.25,1020.05,596,16.84,16.85,-82,1
1627421989,2021-07-27 23:39,100.00,948.28,1020.09,596,16.82,16.83,-82,1
1627422049,2021-07-27 23:40,100.00,948.27,1020.08,596,16.81,16.82,-82,1
1627422109,2021-07-27 23:41,100.00,948.32,1020.13,596,16.81,16.82,-80,1
1627422169,2021-07-27 23:42,100.00,948.32,1020.13,596,16.82,16.83,-82,1
1627422229,2021-07-27 23:43,100.00,948.33,1020.14,596,16.79,16.80,-82,1
1627422289,2021-07-27 23:44,100.00,948.34,1020.15,596,16.76,16.77,-81,1
1627422349,2021-07-27 23:45,100.00,948.32,1020.13,596,16.74,16.75,-82,1
1627422409,2021-07-27 23:46,100.00,948.30,1020.11,596,16.72,16.73,-81,1
1627422469,2021-07-27 23:47,100.00,948.31,1020.12,596,16.71,16.72,-81,1
1627422530,2021-07-27 23:48,100.00,948.27,1020.07,596,16.65,16.66,-81,1
1627422590,2021-07-27 23:49,100.00,948.30,1020.10,596,16.68,16.69,-83,1
1627422650,2021-07-27 23:50,100.00,948.29,1020.10,596,16.66,16.67,-82,1
1627422710,2021-07-27 23:51,100.00,948.28,1020.09,596,16.67,16.68,-81,1
1627422770,2021-07-27 23:52,100.00,948.33,1020.14,596,16.65,16.66,-82,1
1627422830,2021-07-27 23:53,100.00,948.31,1020.12,596,16.66,16.67,-82,1
1627422890,2021-07-27 23:54,100.00,948.34,1020.14,596,16.67,16.68,-83,1
1627422950,2021-07-27 23:55,100.00,948.32,1020.12,596,16.67,16.68,-81,1
1627423010,2021-07-27 23:56,100.00,948.34,1020.15,596,16.69,16.70,-82,1
1627423070,2021-07-27 23:57,100.00,948.33,1020.14,596,16.66,16.67,-80,1
1627423130,2021-07-27 23:58,100.00,948.34,1020.14,596,16.66,16.67,-81,1
1627423190,2021-07-27 23:59,100.00,948.34,1020.14,596,16.67,16.68,-82,1