1627423250,2021-07-28 00:00,100.00,948.31,1020.11,596,16.68,16.69,-81,1
1627423310,2021-07-28 00:01,100.00,948.32,1020.13,596,16.70,16.71,-82,1
1627423370,2021-07-28 00:02,100.00,948.32,1020.13,596,16.71,16.72,-83,1
1627423430,2021-07-28 00:03,100.00,948.33,1020.14,596,16.72,16.73,-83,1
1627423490,2021-07-28 00:04,100.00,948.32,1020.13,596,16.71,16.72,-82,1
1627423550,2021-07-28 00:05,100.00,948.30,1020.11,596,16.70,16.71,-83,1
1627423610,2021-07-28 00:06,100.00,948.31,1020.12,596,16.73,16.74,-81,1
1627423670,2021-07-28 00:07,100.00,948.32,1020.13,596,16.74,16.75,-83,1
1627423730,2021-07-28 00:08,100.00,948.34,1020.15,596,16.74,16.75,-83,1
1627423790,2021-07-28 00:09,100.00,948.34,1020.15,596,16.77,16.78,-80,1
1627423850,2021-07-28 00:10,100.00,948.35,1020.16,596,16.77,16.78,-82,1
1627423910,2021-07-28 00:11,100.00,948.35,1020.15,596,16.76,16.77,-81,1
1627423970,2021-07-28 00:12,100.00,948.33,1020.14,596,16.75,16.76,-82,1
1627424030,2021-07-28 00:13,100.00,948.31,1020.12,596,16.72,16.73,-81,1
1627424091,2021-07-28 00:14,100.00,948.32,1020.13,596,16.71,16.72,-82,1
1627424151,2021-07-28 00:15,100.00,948.33,1020.14,596,16.69,16.70,-82,1
1627424211,2021-07-28 00:16,100.00,948.31,1020.11,596,16.69,16.70,-83,1
1627424271,2021-07-28 00:17,100.00,948.31,1020.12,596,16.67,16.68,-82,1
1627424331,2021-07-28 00:18,100.00,948.31,1020.12,596,16.65,16.66,-82,1
1627424391,2021-07-28 00:19,100.00,948.32,1020.13,596,16.64,16.65,-81,1
1627424451,2021-07-28 00:20,100.00,948.32,1020.13,596,16.64,16.65,-81,1
1627424511,2021-07-28 00:21,100.00,948.32,1020.13,596,16.63,16.64,-82,1
1627424571,2021-07-28 00:22,100.00,948.35,1020.15,596,16.60,16.61,-81,1
1627424631,2021-07-28 00:23,100.00,948.29,1020.09,596,16.55,16.56,-83,1
1627424691,2021-07-28 00:24,100.00,948.30,1020.11,596,16.55,16.56,-83,1
1627424751,2021-07-28 00:25,100.00,948.27,1020.08,596,16.50,16.51,-83,1
1627424811,2021-07-28 00:26,100.00,948.27,1020.07,596,16.51,16.52,-82,1
1627424871,2021-07-28 00:27,100.00,948.26,1020.06,596,16.51,16.52,-80,1
1627424931,2021-07-28 00:28,100.00,948.27,1020.07,596,16.48,16.49,-81,1
1627424991,2021-07-28 00:29,100.00,948.26,1020.07,596,16.47,16.48,-81,1
1627425051,2021-07-28 00:30,100.00,948.24,1020.05,596,16.44,16.45,-82,1
1627425111,2021-07-28 00:31,100.00,948.27,1020.08,596,16.44,16.45,-82,1
1627425171,2021-07-28 00:32,100.00,948.23,1020.04,596,16.43,16.44,-84,1
1627425231,2021-07-28 00:33,100.00,948.26,1020.06,596,16.37,16.38,-82,1
1627425291,2021-07-28 00:34,100.00,948.27,1020.07,596,16.37,16.38,-81,1
1627425351,2021-07-28 00:35,100.00,948.27,1020.07,596,16.35,16.36,-81,1
1627425411,2021-07-28 00:36,100.00,948.24,1020.05,596,16.33,16.34,-82,1
1627425471,2021-07-28 00:37,100.00,948.23,1020.04,596,16.30,16.31,-81,1
1627425531,2021-07-28 00:38,100.00,948.26,1020.07,596,16.24,16.25,-81,1
1627425591,2021-07-28 00:39,100.00,948.25,1020.06,596,16.23,16.24,-81,1
1627425651,2021-07-28 00:40,100.00,948.25,1020.06,596,16.21,16.22,-82,1
1627425711,2021-07-28 00:41,100.00,948.22,1020.03,596,16.20,16.21,-82,1
1627425771,2021-07-28 00:42,100.00,948.20,1020.01,596,16.17,16.18,-81,1
1627425832,2021-07-28 00:43,100.00,948.20,1020.01,596,16.11,16.12,-79,1
1627425892,2021-07-28 00:44,100.00,948.18,1019.99,596,16.08,16.09,-82,1
1627425952,2021-07-28 00:45,100.00,948.17,1019.98,596,16.06,16.07,-81,1
1627426012,2021-07-28 00:46,100.00,948.12,1019.93,596,16.05,16.06,-81,1
1627426072,2021-07-28 00:47,100.00,948.15,1019.96,596,16.04,16.05,-81,1
1627426132,2021-07-28 00:48,100.00,948.16,1019.96,596,16.04,16.05,-82,1
1627426192,2021-07-28 00:49,100.00,948.19,1020.00,596,16.02,16.03,-81,1
1627426252,2021-07-28 00:50,100.00,948.17,1019.97,596,16.03,16.04,-83,1
1627426312,2021-07-28 00:51,100.00,948.20,1020.00,596,16.02,16.03,-82,1
1627426372,2021-07-28 00:52,100.00,948.18,1019.99,596,16.01,16.02,-82,1
1627426432,2021-07-28 00:53,100.00,948.20,1020.01,596,16.01,16.02,-83,1
1627426492,2021-07-28 00:54,100.00,948.20,1020.01,596,16.01,16.02,-82,1
1627426552,2021-07-28 00:55,100.00,948.22,1020.03,596,15.94,15.95,-82,1
1627426612,2021-07-28 00:56,100.00,948.19,1020.00,596,15.93,15.94,-81,1
1627426672,2021-07-28 00:57,100.00,948.26,1020.06,596,15.95,15.96,-82,1
1627426732,2021-07-28 00:58,100.00,948.24,1020.05,596,15.96,15.97,-80,1
1627426792,2021-07-28 00:59,100.00,948.27,1020.07,596,15.95,15.96,-81,1
1627426852,2021-07-28 01:00,100.00,948.26,1020.06,596,15.94,15.95,-81,1
1627426912,2021-07-28 01:01,100.00,948.26,1020.07,596,15.90,15.91,-83,1
1627426972,2021-07-28 01:02,100.00,948.26,1020.07,596,15.88,15.89,-82,1
1627427032,2021-07-28 01:03,100.00,948.27,1020.08,596,15.86,15.87,-82,1
1627427092,2021-07-28 01:04,100.00,948.28,1020.09,596,15.86,15.87,-82,1
1627427152,2021-07-28 01:05,100.00,948.26,1020.06,596,15.80,15.81,-82,1
1627427212,2021-07-28 01:06,100.00,948.27,1020.08,596,15.80,15.81,-81,1
1627427272,2021-07-28 01:07,100.00,948.23,1020.03,596,15.81,15.82,-80,1
1627427332,2021-07-28 01:08,100.00,948.21,1020.02,596,15.81,15.82,-81,1
1627427392,2021-07-28 01:09,100.00,948.24,1020.05,596,15.82,15.83,-83,1
1627427452,2021-07-28 01:10,100.00,948.23,1020.03,596,15.83,15.84,-83,1
1627427512,2021-07-28 01:11,100.00,948.24,1020.05,596,15.80,15.81,-81,1
1627427573,2021-07-28 01:12,100.00,948.23,1020.04,596,15.83,15.84,-81,1
1627427633,2021-07-28 01:13,100.00,948.25,1020.06,596,15.86,15.87,-82,1
1627427693,2021-07-28 01:14,100.00,948.27,1020.08,596,15.84,15.85,-82,1
1627427753,2021-07-28 01:15,100.00,948.25,1020.05,596,15.87,15.88,-81,1
1627427813,2021-07-28 01:16,100.00,948.24,1020.05,596,15.89,15.90,-81,1
1627427873,2021-07-28 01:17,100.00,948.22,1020.03,596,15.91,15.92,-82,1
1627427933,2021-07-28 01:18,100.00,948.24,1020.05,596,15.95,15.96,-81,1
1627427993,2021-07-28 01:19,100.00,948.22,1020.03,596,15.97,15.98,-81,1
1627428053,2021-07-28 01:20,100.00,948.24,1020.04,596,15.98,15.99,-82,1
1627428113,2021-07-28 01:21,100.00,948.16,1019.97,596,16.02,16.03,-80,1
1627428173,2021-07-28 01:22,100.00,948.19,1019.99,596,16.04,16.05,-81,1
1627428233,2021-07-28 01:23,100.00,948.17,1019.97,596,16.07,16.08,-81,1
1627428293,2021-07-28 01:24,100.00,948.17,1019.98,596,16.09,16.10,-81,1
1627428353,2021-07-28 01:25,100.00,948.14,1019.95,596,16.11,16.12,-81,1
1627428413,2021-07-28 01:26,100.00,948.15,1019.96,596,16.14,16.15,-82,1
1627428473,2021-07-28 01:27,100.00,948.12,1019.93,596,16.16,16.17,-82,1
1627428533,2021-07-28 01:28,100.00,948.11,1019.92,596,16.18,16.19,-83,1
1627428593,2021-07-28 01:29,100.00,948.11,1019.92,596,16.21,16.22,-82,1
1627428653,2021-07-28 01:30,100.00,948.08,1019.89,596,16.22,16.23,-81,1
1627428713,2021-07-28 01:31,100.00,948.11,1019.92,596,16.23,16.24,-81,1
1627428773,2021-07-28 01:32,100.00,948.08,1019.89,596,16.25,16.26,-83,1
1627428834,2021-07-28 01:33,100.00,948.03,1019.84,596,16.26,16.27,-83,1
1627428894,2021-07-28 01:34,100.00,948.04,1019.85,596,16.27,16.28,-81,1
1627428954,2021-07-28 01:35,100.00,947.99,1019.79,596,16.27,16.28,-81,1
1627429014,2021-07-28 01:36,100.00,947.96,1019.76,596,16.27,16.28,-82,1
1627429074,2021-07-28 01:37,100.00,947.91,1019.72,596,16.26,16.27,-82,1
1627429134,2021-07-28 01:38,100.00,947.89,1019.69,596,16.22,16.23,-81,1
1627429194,2021-07-28 01:39,100.00,947.88,1019.68,596,16.22,16.23,-81,1
1627429254,2021-07-28 01:40,100.00,947.82,1019.63,596,16.21,16.22,-82,1
1627429314,2021-07-28 01:41,100.00,947.80,1019.60,596,16.20,16.21,-82,1
1627429374,2021-07-28 01:42,100.00,947.78,1019.59,596,16.17,16.18,-84,1
1627429434,2021-07-28 01:43,100.00,947.76,1019.57,596,16.15,16.16,-81,1
1627429494,2021-07-28 01:44,100.00,947.69,1019.50,596,16.16,16.17,-82,1
1627429554,2021-07-28 01:45,100.00,947.70,1019.50,596,16.18,16.19,-83,1
1627429614,2021-07-28 01:46,100.00,947.68,1019.49,596,16.17,16.18,-83,1
1627429674,2021-07-28 01:47,100.00,947.64,1019.45,596,16.19,16.20,-80,1
1627429734,2021-07-28 01:48,100.00,947.64,1019.45,596,16.22,16.23,-82,1
1627429794,2021-07-28 01:49,100.00,947.66,1019.47,596,16.21,16.22,-83,1
1627429854,2021-07-28 01:50,100.00,947.69,1019.50,596,16.20,16.21,-83,1
1627429914,2021-07-28 01:51,100.00,947.66,1019.46,596,16.20,16.21,-82,1
1627429974,2021-07-28 01:52,100.00,947.66,1019.47,596,16.20,16.21,-82,1
1627430034,2021-07-28 01:53,100.00,947.68,1019.49,596,16.17,16.18,-82,1
1627430094,2021-07-28 01:54,100.00,947.67,1019.48,596,16.14,16.15,-83,1
1627430155,2021-07-28 01:55,100.00,947.72,1019.53,596,16.11,16.12,-82,1
1627430215,2021-07-28 01:56,100.00,947.74,1019.55,596,16.13,16.14,-82,1
1627430275,2021-07-28 01:57,100.00,947.77,1019.57,596,16.12,16.13,-83,1
1627430335,2021-07-28 01:58,100.00,947.79,1019.59,596,16.13,16.14,-82,1
1627430395,2021-07-28 01:59,100.00,947.79,1019.60,596,16.13,16.14,-83,1
1627430455,2021-07-28 02:00,100.00,947.80,1019.60,596,16.12,16.13,-80,1
1627430515,2021-07-28 02:01,100.00,947.77,1019.58,596,16.12,16.13,-81,1
1627430575,2021-07-28 02:02,100.00,947.76,1019.56,596,16.08,16.09,-81,1
1627430635,2021-07-28 02:03,100.00,947.66,1019.47,596,16.01,16.02,-82,1
1627430695,2021-07-28 02:04,100.00,947.57,1019.37,596,15.88,15.89,-81,1
1627430755,2021-07-28 02:05,100.00,947.56,1019.36,596,15.83,15.84,-82,1
1627430815,2021-07-28 02:06,100.00,947.53,1019.34,596,15.85,15.86,-82,1
1627430875,2021-07-28 02:07,100.00,947.57,1019.37,596,15.83,15.84,-82,1
1627430935,2021-07-28 02:08,100.00,947.59,1019.40,596,15.84,15.85,-84,1
1627430995,2021-07-28 02:09,100.00,947.59,1019.40,596,15.86,15.87,-82,1
1627431055,2021-07-28 02:10,100.00,947.61,1019.41,596,15.84,15.85,-81,1
1627431115,2021-07-28 02:11,100.00,947.58,1019.39,596,15.87,15.88,-81,1
1627431176,2021-07-28 02:12,100.00,947.57,1019.37,596,15.87,15.88,-82,1
1627431236,2021-07-28 02:13,100.00,947.53,1019.34,596,15.88,15.89,-82,1
1627431296,2021-07-28 02:14,100.00,947.53,1019.34,596,15.88,15.89,-81,1
1627431356,2021-07-28 02:15,100.00,947.51,1019.32,596,15.88,15.89,-82,1
1627431416,2021-07-28 02:16,100.00,947.52,1019.33,596,15.89,15.90,-82,1
1627431476,2021-07-28 02:17,100.00,947.57,1019.38,596,15.89,15.90,-81,1
1627431536,2021-07-28 02:18,100.00,947.58,1019.39,596,15.91,15.92,-81,1
1627431596,2021-07-28 02:19,100.00,947.60,1019.40,596,15.92,15.93,-81,1
1627431656,2021-07-28 02:20,100.00,947.59,1019.40,596,15.94,15.95,-82,1
1627431716,2021-07-28 02:21,100.00,947.60,1019.41,596,15.96,15.97,-81,1
1627431776,2021-07-28 02:22,100.00,947.62,1019.42,596,15.97,15.98,-83,1
1627431836,2021-07-28 02:23,100.00,947.57,1019.37,596,15.97,15.98,-82,1
1627431896,2021-07-28 02:24,100.00,947.54,1019.34,596,15.97,15.98,-82,1
1627431956,2021-07-28 02:25,100.00,947.55,1019.35,596,15.95,15.96,-83,1
1627432016,2021-07-28 02:26,100.00,947.54,1019.34,596,15.95,15.96,-81,1
1627432076,2021-07-28 02:27,100.00,947.53,1019.34,596,15.94,15.95,-81,1
1627432136,2021-07-28 02:28,100.00,947.54,1019.35,596,15.94,15.95,-82,1
1627432196,2021-07-28 02:29,100.00,947.53,1019.34,596,15.96,15.97,-83,1
1627432256,2021-07-28 02:30,100.00,947.51,1019.32,596,15.94,15.95,-81,1
1627432316,2021-07-28 02:31,100.00,947.53,1019.33,596,15.91,15.92,-82,1
1627432376,2021-07-28 02:32,100.00,947.52,1019.33,596,15.90,15.91,-82,1
1627432436,2021-07-28 02:33,100.00,947.55,1019.36,596,15.91,15.92,-81,1
1627432496,2021-07-28 02:34,100.00,947.56,1019.37,596,15.92,15.93,-83,1
1627432557,2021-07-28 02:35,100.00,947.59,1019.40,596,15.94,15.95,-82,1
1627432617,2021-07-28 02:36,100.00,947.56,1019.36,596,15.95,15.96,-81,1
1627432677,2021-07-28 02:37,100.00,947.55,1019.35,596,15.96,15.97,-82,1
1627432737,2021-07-28 02:38,100.00,947.56,1019.37,596,15.97,15.98,-80,1
1627432797,2021-07-28 02:39,100.00,947.52,1019.33,596,15.98,15.99,-82,1
1627432857,2021-07-28 02:40,100.00,947.52,1019.33,596,15.97,15.98,-82,1
1627432917,2021-07-28 02:41,100.00,947.51,1019.32,596,15.95,15.96,-81,1
1627432977,2021-07-28 02:42,100.00,947.52,1019.33,596,15.94,15.95,-80,1
1627433037,2021-07-28 02:43,100.00,947.48,1019.28,596,15.95,15.96,-82,1
1627433097,2021-07-28 02:44,100.00,947.45,1019.26,596,15.95,15.96,-80,1
1627433157,2021-07-28 02:45,100.00,947.45,1019.26,596,15.96,15.97,-81,1
1627433217,2021-07-28 02:46,100.00,947.43,1019.23,596,15.98,15.99,-81,1
1627433277,2021-07-28 02:47,100.00,947.43,1019.24,596,15.98,15.99,-82,1
1627433337,2021-07-28 02:48,100.00,947.43,1019.24,596,15.99,16.00,-80,1
1627433397,2021-07-28 02:49,100.00,947.43,1019.23,596,15.98,15.99,-80,1
1627433457,2021-07-28 02:50,100.00,947.46,1019.26,596,15.99,16.00,-82,1
1627433517,2021-07-28 02:51,100.00,947.43,1019.24,596,15.95,15.96,-81,1
1627433577,2021-07-28 02:52,100.00,947.43,1019.24,596,15.93,15.94,-80,1
1627433637,2021-07-28 02:53,100.00,947.43,1019.24,596,15.95,15.96,-81,1
1627433697,2021-07-28 02:54,100.00,947.46,1019.27,596,15.97,15.98,-81,1
1627433757,2021-07-28 02:55,100.00,947.45,1019.26,596,15.98,15.99,-80,1
1627433817,2021-07-28 02:56,100.00,947.48,1019.28,596,16.01,16.02,-81,1
1627433877,2021-07-28 02:57,100.00,947.43,1019.24,596,16.03,16.04,-81,1
1627433937,2021-07-28 02:58,100.00,947.42,1019.22,596,16.04,16.05,-82,1
1627433997,2021-07-28 02:59,100.00,947.41,1019.22,596,16.05,16.06,-80,1
1627434057,2021-07-28 03:00,100.00,947.46,1019.27,596,16.08,16.09,-81,1
1627434117,2021-07-28 03:01,100.00,947.50,1019.31,596,16.10,16.11,-83,1
1627434177,2021-07-28 03:02,100.00,947.50,1019.31,596,16.11,16.12,-82,1
1627434238,2021-07-28 03:03,100.00,947.48,1019.29,596,16.12,16.13,-81,1
1627434298,2021-07-28 03:04,100.00,947.48,1019.29,596,16.14,16.15,-82,1
1627434358,2021-07-28 03:05,100.00,947.51,1019.32,596,16.15,16.16,-82,1
1627434418,2021-07-28 03:06,100.00,947.54,1019.34,596,16.16,16.17,-81,1
1627434478,2021-07-28 03:07,100.00,947.50,1019.31,596,16.14,16.15,-80,1
1627434538,2021-07-28 03:08,100.00,947.54,1019.35,596,16.14,16.15,-81,1
1627434598,2021-07-28 03:09,100.00,947.53,1019.34,596,16.15,16.16,-82,1
1627434658,2021-07-28 03:10,100.00,947.54,1019.35,596,16.17,16.18,-80,1
1627434718,2021-07-28 03:11,100.00,947.50,1019.31,596,16.18,16.19,-83,1
1627434778,2021-07-28 03:12,100.00,947.51,1019.32,596,16.20,16.21,-80,1
1627434838,2021-07-28 03:13,100.00,947.54,1019.35,596,16.21,16.22,-82,1
1627434898,2021-07-28 03:14,100.00,947.53,1019.34,596,16.22,16.23,-81,1
1627434958,2021-07-28 03:15,100.00,947.54,1019.35,596,16.21,16.22,-81,1
1627435018,2021-07-28 03:16,100.00,947.51,1019.32,596,16.19,16.20,-82,1
1627435078,2021-07-28 03:17,100.00,947.53,1019.33,596,16.21,16.22,-82,1
1627435138,2021-07-28 03:18,100.00,947.53,1019.34,596,16.22,16.23,-80,1
1627435198,2021-07-28 03:19,100.00,947.56,1019.37,596,16.21,16.22,-81,1
1627435258,2021-07-28 03:20,100.00,947.55,1019.36,596,16.22,16.23,-83,1
1627435318,2021-07-28 03:21,100.00,947.52,1019.33,596,16.21,16.22,-81,1
1627435378,2021-07-28 03:22,100.00,947.53,1019.34,596,16.20,16.21,-83,1
1627435438,2021-07-28 03:23,100.00,947.53,1019.33,596,16.20,16.21,-82,1
1627435498,2021-07-28 03:24,100.00,947.50,1019.31,596,16.18,16.19,-82,1
1627435558,2021-07-28 03:25,100.00,947.48,1019.28,596,16.15,16.16,-82,1
1627435618,2021-07-28 03:26,100.00,947.47,1019.27,596,16.13,16.14,-82,1
1627435678,2021-07-28 03:27,100.00,947.47,1019.28,596,16.12,16.13,-80,1
1627435739,2021-07-28 03:28,100.00,947.49,1019.30,596,16.10,16.11,-81,1
1627435799,2021-07-28 03:29,100.00,947.49,1019.30,596,16.11,16.12,-82,1
1627435859,2021-07-28 03:30,100.00,947.47,1019.28,596,16.11,16.12,-80,1
1627435919,2021-07-28 03:31,100.00,947.46,1019.27,596,16.12,16.13,-80,1
1627435979,2021-07-28 03:32,100.00,947.47,1019.27,596,16.11,16.12,-82,1
1627436039,2021-07-28 03:33,100.00,947.47,1019.28,596,16.12,16.13,-80,1
1627436099,2021-07-28 03:34,100.00,947.49,1019.30,596,16.12,16.13,-81,1
1627436159,2021-07-28 03:35,100.00,947.49,1019.30,596,16.13,16.14,-81,1
1627436219,2021-07-28 03:36,100.00,947.48,1019.29,596,16.14,16.15,-82,1
1627436279,2021-07-28 03:37,100.00,947.47,1019.28,596,16.14,16.15,-81,1
1627436339,2021-07-28 03:38,100.00,947.49,1019.30,596,16.15,16.16,-82,1
1627436399,2021-07-28 03:39,100.00,947.44,1019.25,596,16.15,16.16,-81,1
1627436459,2021-07-28 03:40,100.00,947.44,1019.25,596,16.15,16.16,-82,1
1627436519,2021-07-28 03:41,100.00,947.43,1019.24,596,16.12,16.13,-81,1
1627436579,2021-07-28 03:42,100.00,947.42,1019.23,596,16.14,16.15,-82,1
1627436639,2021-07-28 03:43,100.00,947.42,1019.23,596,16.14,16.15,-81,1
1627436699,2021-07-28 03:44,100.00,947.42,1019.23,596,16.12,16.13,-82,1
1627436759,2021-07-28 03:45,100.00,947.35,1019.15,596,16.05,16.06,-82,1
1627436819,2021-07-28 03:46,100.00,947.36,1019.17,596,16.08,16.09,-82,1
1627436879,2021-07-28 03:47,100.00,947.33,1019.14,596,16.08,16.09,-82,1
1627436939,2021-07-28 03:48,100.00,947.31,1019.12,596,16.08,16.09,-81,1
1627436999,2021-07-28 03:49,100.00,947.29,1019.10,596,16.10,16.11,-83,1
1627437059,2021-07-28 03:50,100.00,947.32,1019.12,596,16.11,16.12,-81,1
1627437119,2021-07-28 03:51,100.00,947.31,1019.11,596,16.12,16.13,-82,1
1627437179,2021-07-28 03:52,100.00,947.31,1019.11,596,16.13,16.14,-80,1
1627437239,2021-07-28 03:53,100.00,947.28,1019.09,596,16.15,16.16,-81,1
1627437299,2021-07-28 03:54,100.00,947.28,1019.09,596,16.15,16.16,-82,1
1627437359,2021-07-28 03:55,100.00,947.28,1019.09,596,16.12,16.13,-83,1
1627437420,2021-07-28 03:57,100.00,947.20,1019.01,596,16.09,16.10,-81,1
1627437480,2021-07-28 03:58,100.00,947.23,1019.04,596,16.10,16.11,-80,1
1627437540,2021-07-28 03:59,100.00,947.22,1019.03,596,16.07,16.08,-81,1
1627437600,2021-07-28 04:00,100.00,947.19,1018.99,596,16.05,16.06,-82,1
1627437660,2021-07-28 04:01,100.00,947.21,1019.01,596,16.06,16.07,-81,1
1627437720,2021-07-28 04:02,100.00,947.18,1018.99,596,16.08,16.09,-82,1
1627437780,2021-07-28 04:03,100.00,947.19,1018.99,596,16.08,16.09,-81,1
1627437840,2021-07-28 04:04,100.00,947.17,1018.98,596,16.10,16.11,-82,1
1627437900,2021-07-28 04:05,100.00,947.19,1019.00,596,16.10,16.11,-80,1
1627437960,2021-07-28 04:06,100.00,947.19,1018.99,596,16.12,16.13,-83,1
1627438020,2021-07-28 04:07,100.00,947.18,1018.98,596,16.12,16.13,-83,1
1627438080,2021-07-28 04:08,100.00,947.19,1019.00,596,16.12,16.13,-80,1
1627438140,2021-07-28 04:09,100.00,947.19,1018.99,596,16.13,16.14,-81,1
1627438200,2021-07-28 04:10,100.00,947.18,1018.99,596,16.14,16.15,-81,1
1627438260,2021-07-28 04:11,100.00,947.16,1018.97,596,16.14,16.15,-81,1
1627438320,2021-07-28 04:12,100.00,947.12,1018.93,596,16.11,16.12,-81,1
1627438380,2021-07-28 04:13,100.00,947.10,1018.91,596,16.06,16.07,-80,1
1627438440,2021-07-28 04:14,100.00,947.10,1018.91,596,16.04,16.05,-81,1
1627438500,2021-07-28 04:15,100.00,947.11,1018.92,596,16.03,16.04,-81,1
1627438560,2021-07-28 04:16,100.00,947.11,1018.92,596,15.96,15.97,-82,1
1627438620,2021-07-28 04:17,100.00,947.09,1018.89,596,15.99,16.00,-82,1
1627438680,2021-07-28 04:18,100.00,947.08,1018.89,596,15.97,15.98,-81,1
1627438740,2021-07-28 04:19,100.00,947.07,1018.88,596,15.97,15.98,-81,1
1627438800,2021-07-28 04:20,100.00,947.07,1018.88,596,15.97,15.98,-81,1
1627438860,2021-07-28 04:21,100.00,947.04,1018.85,596,15.95,15.96,-81,1
1627438920,2021-07-28 04:22,100.00,947.03,1018.84,596,15.91,15.92,-81,1
1627438980,2021-07-28 04:23,100.00,947.01,1018.82,596,15.90,15.91,-82,1
1627439041,2021-07-28 04:24,100.00,947.02,1018.83,596,15.88,15.89,-82,1
1627439101,2021-07-28 04:25,100.00,947.01,1018.82,596,15.88,15.89,-82,1
1627439161,2021-07-28 04:26,100.00,947.01,1018.82,596,15.86,15.87,-82,1
1627439221,2021-07-28 04:27,100.00,947.00,1018.81,596,15.86,15.87,-83,1
1627439281,2021-07-28 04:28,100.00,947.03,1018.84,596,15.88,15.89,-82,1
1627439341,2021-07-28 04:29,100.00,947.01,1018.82,596,15.90,15.91,-82,1
1627439401,2021-07-28 04:30,100.00,947.02,1018.83,596,15.91,15.92,-81,1
1627439461,2021-07-28 04:31,100.00,947.05,1018.86,596,15.93,15.94,-81,1
1627439521,2021-07-28 04:32,100.00,947.07,1018.88,596,15.95,15.96,-81,1
1627439581,2021-07-28 04:33,100.00,947.05,1018.85,596,15.95,15.96,-81,1
1627439641,2021-07-28 04:34,100.00,947.06,1018.87,596,15.96,15.97,-82,1
1627439701,2021-07-28 04:35,100.00,947.09,1018.89,596,15.97,15.98,-80,1
1627439761,2021-07-28 04:36,100.00,947.08,1018.89,596,15.96,15.97,-78,1
1627439821,2021-07-28 04:37,100.00,947.08,1018.88,596,15.96,15.97,-82,1
1627439881,2021-07-28 04:38,100.00,947.07,1018.87,596,15.98,15.99,-82,1
1627439941,2021-07-28 04:39,100.00,947.07,1018.88,596,15.99,16.00,-81,1
1627440001,2021-07-28 04:40,100.00,947.08,1018.89,596,15.97,15.98,-82,1
1627440061,2021-07-28 04:41,100.00,947.09,1018.89,596,15.98,15.99,-80,1
1627440121,2021-07-28 04:42,100.00,947.08,1018.88,596,15.99,16.00,-82,1
1627440181,2021-07-28 04:43,100.00,947.10,1018.90,596,15.95,15.96,-83,1
1627440241,2021-07-28 04:44,100.00,947.07,1018.87,596,15.89,15.90,-82,1
1627440301,2021-07-28 04:45,100.00,947.06,1018.87,596,15.84,15.85,-81,1
1627440361,2021-07-28 04:46,100.00,947.05,1018.86,596,15.79,15.80,-80,1
1627440421,2021-07-28 04:47,100.00,947.07,1018.88,596,15.77,15.78,-81,1
1627440481,2021-07-28 04:48,100.00,947.06,1018.87,596,15.74,15.75,-81,1
1627440541,2021-07-28 04:49,100.00,947.07,1018.88,596,15.75,15.76,-82,1
1627440601,2021-07-28 04:50,100.00,947.09,1018.90,596,15.74,15.75,-82,1
1627440661,2021-07-28 04:51,100.00,947.12,1018.93,596,15.76,15.77,-82,1
1627440721,2021-07-28 04:52,100.00,947.11,1018.92,596,15.76,15.77,-80,1
1627440782,2021-07-28 04:53,100.00,947.12,1018.92,596,15.76,15.77,-81,1
1627440842,2021-07-28 04:54,100.00,947.15,1018.95,596,15.76,15.77,-81,1
1627440902,2021-07-28 04:55,100.00,947.12,1018.93,596,15.72,15.73,-82,1
1627440962,2021-07-28 04:56,100.00,947.11,1018.92,596,15.69,15.70,-82,1
1627441022,2021-07-28 04:57,100.00,947.13,1018.93,596,15.71,15.72,-82,1
1627441082,2021-07-28 04:58,100.00,947.10,1018.91,596,15.73,15.74,-82,1
1627441142,2021-07-28 04:59,100.00,947.09,1018.90,596,15.73,15.74,-83,1
1627441202,2021-07-28 05:00,100.00,947.12,1018.93,596,15.74,15.75,-82,1
1627441262,2021-07-28 05:01,100.00,947.10,1018.90,596,15.75,15.76,-80,1
1627441322,2021-07-28 05:02,100.00,947.11,1018.92,596,15.75,15.76,-82,1
1627441382,2021-07-28 05:03,100.00,947.08,1018.89,596,15.76,15.77,-82,1
1627441442,2021-07-28 05:04,100.00,947.08,1018.89,596,15.77,15.78,-82,1
1627441502,2021-07-28 05:05,100.00,947.08,1018.88,596,15.72,15.73,-81,1
1627441562,2021-07-28 05:06,100.00,947.07,1018.88,596,15.74,15.75,-83,1
1627441622,2021-07-28 05:07,100.00,947.08,1018.89,596,15.74,15.75,-81,1
1627441682,2021-07-28 05:08,100.00,947.08,1018.88,596,15.73,15.74,-82,1
1627441742,2021-07-28 05:09,100.00,947.09,1018.90,596,15.72,15.73,-81,1
1627441802,2021-07-28 05:10,100.00,947.08,1018.89,596,15.72,15.73,-81,1
1627441862,2021-07-28 05:11,100.00,947.05,1018.85,596,15.69,15.70,-81,1
1627441922,2021-07-28 05:12,100.00,947.06,1018.87,596,15.68,15.69,-82,1
1627441982,2021-07-28 05:13,100.00,947.05,1018.86,596,15.67,15.68,-82,1
1627442042,2021-07-28 05:14,100.00,947.07,1018.87,596,15.66,15.67,-82,1
1627442102,2021-07-28 05:15,100.00,947.09,1018.89,596,15.63,15.64,-82,1
1627442162,2021-07-28 05:16,100.00,947.07,1018.88,596,15.63,15.64,-81,1
1627442222,2021-07-28 05:17,100.00,947.06,1018.87,596,15.65,15.66,-80,1
1627442282,2021-07-28 05:18,100.00,946.99,1018.80,596,15.62,15.63,-83,1
1627442342,2021-07-28 05:19,100.00,947.04,1018.85,596,15.61,15.62,-82,1
1627442402,2021-07-28 05:20,100.00,947.02,1018.83,596,15.63,15.64,-81,1
1627442463,2021-07-28 05:21,100.00,947.03,1018.83,596,15.63,15.64,-83,1
1627442523,2021-07-28 05:22,100.00,947.02,1018.82,596,15.63,15.64,-81,1
1627442583,2021-07-28 05:23,100.00,947.01,1018.82,596,15.62,15.63,-81,1
1627442643,2021-07-28 05:24,100.00,947.03,1018.84,596,15.62,15.63,-81,1
1627442703,2021-07-28 05:25,100.00,947.02,1018.82,596,15.63,15.64,-81,1
1627442763,2021-07-28 05:26,100.00,947.05,1018.85,596,15.64,15.65,-81,1
1627442823,2021-07-28 05:27,100.00,947.02,1018.83,596,15.62,15.63,-81,1
1627442883,2021-07-28 05:28,100.00,946.99,1018.80,596,15.57,15.58,-81,1
1627442943,2021-07-28 05:29,100.00,947.01,1018.82,596,15.58,15.59,-82,1
1627443003,2021-07-28 05:30,100.00,946.98,1018.79,596,15.56,15.57,-82,1
1627443063,2021-07-28 05:31,100.00,946.99,1018.80,596,15.56,15.57,-82,1
1627443123,2021-07-28 05:32,100.00,946.99,1018.79,596,15.58,15.59,-81,1
1627443183,2021-07-28 05:33,100.00,946.98,1018.79,596,15.61,15.62,-80,1
1627443243,2021-07-28 05:34,100.00,946.98,1018.78,596,15.62,15.63,-83,1
1627443303,2021-07-28 05:35,100.00,946.97,1018.77,596,15.64,15.65,-82,1
1627443363,2021-07-28 05:36,100.00,946.99,1018.80,596,15.66,15.67,-84,1
1627443423,2021-07-28 05:37,100.00,946.99,1018.79,596,15.65,15.66,-83,1
1627443483,2021-07-28 05:38,100.00,946.99,1018.80,596,15.69,15.70,-82,1
1627443543,2021-07-28 05:39,100.00,947.01,1018.81,596,15.69,15.70,-82,1
1627443603,2021-07-28 05:40,100.00,946.99,1018.79,596,15.69,15.70,-81,1
1627443663,2021-07-28 05:41,100.00,946.98,1018.79,596,15.71,15.72,-82,1
1627443723,2021-07-28 05:42,100.00,946.97,1018.77,596,15.71,15.72,-81,1
1627443783,2021-07-28 05:43,100.00,946.92,1018.73,596,15.73,15.74,-82,1
1627443843,2021-07-28 05:44,100.00,946.92,1018.73,596,15.73,15.74,-81,1
1627443903,2021-07-28 05:45,100.00,946.91,1018.71,596,15.73,15.74,-81,1
1627443963,2021-07-28 05:46,100.00,946.91,1018.72,596,15.72,15.73,-81,1
1627444023,2021-07-28 05:47,100.00,946.90,1018.71,596,15.72,15.73,-80,1
1627444083,2021-07-28 05:48,100.00,946.93,1018.73,596,15.73,15.74,-81,1
1627444143,2021-07-28 05:49,100.00,946.94,1018.75,596,15.74,15.75,-80,1
1627444204,2021-07-28 05:50,100.00,946.95,1018.76,596,15.75,15.76,-83,1
1627444264,2021-07-28 05:51,100.00,946.98,1018.79,596,15.76,15.77,-83,1
1627444324,2021-07-28 05:52,100.00,946.97,1018.78,596,15.77,15.78,-80,1
1627444384,2021-07-28 05:53,100.00,946.96,1018.76,596,15.76,15.77,-82,1
1627444444,2021-07-28 05:54,100.00,946.99,1018.80,596,15.75,15.76,-82,1
1627444504,2021-07-28 05:55,100.00,946.96,1018.76,596,15.76,15.77,-80,1
1627444564,2021-07-28 05:56,100.00,946.93,1018.73,596,15.76,15.77,-81,1
1627444624,2021-07-28 05:57,100.00,946.89,1018.70,596,15.76,15.77,-82,1
1627444684,2021-07-28 05:58,100.00,946.87,1018.68,596,15.78,15.79,-81,1
1627444744,2021-07-28 05:59,100.00,946.89,1018.69,596,15.78,15.79,-82,1
1627444804,2021-07-28 06:00,100.00,946.85,1018.66,596,15.81,15.82,-82,1
1627444864,2021-07-28 06:01,100.00,946.85,1018.65,596,15.81,15.82,-82,1
1627444924,2021-07-28 06:02,100.00,946.87,1018.68,596,15.84,15.85,-81,1
1627444984,2021-07-28 06:03,100.00,946.87,1018.68,596,15.85,15.86,-81,1
1627445044,2021-07-28 06:04,100.00,946.86,1018.67,596,15.86,15.87,-80,1
1627445104,2021-07-28 06:05,100.00,946.83,1018.64,596,15.88,15.89,-82,1
1627445164,2021-07-28 06:06,100.00,946.80,1018.61,596,15.87,15.88,-81,1
1627445224,2021-07-28 06:07,100.00,946.77,1018.58,596,15.89,15.90,-81,1
1627445284,2021-07-28 06:08,100.00,946.80,1018.61,596,15.86,15.87,-81,1
1627445344,2021-07-28 06:09,100.00,946.82,1018.63,596,15.89,15.90,-81,1
1627445404,2021-07-28 06:10,100.00,946.82,1018.63,596,15.90,15.91,-81,1
1627445464,2021-07-28 06:11,100.00,946.83,1018.64,596,15.90,15.91,-81,1
1627445524,2021-07-28 06:12,100.00,946.81,1018.62,596,15.91,15.92,-82,1
1627445584,2021-07-28 06:13,100.00,946.81,1018.61,596,15.93,15.94,-81,1
1627445644,2021-07-28 06:14,100.00,946.83,1018.64,596,15.95,15.96,-81,1
1627445704,2021-07-28 06:15,100.00,946.82,1018.63,596,15.98,15.99,-81,1
1627445764,2021-07-28 06:16,100.00,946.81,1018.62,596,15.97,15.98,-81,1
1627445825,2021-07-28 06:17,100.00,946.77,1018.58,596,15.94,15.95,-82,1
1627445885,2021-07-28 06:18,100.00,946.75,1018.55,596,15.97,15.98,-82,1
1627445945,2021-07-28 06:19,100.00,946.74,1018.54,596,15.96,15.97,-81,1
1627446005,2021-07-28 06:20,100.00,946.72,1018.53,596,15.96,15.97,-81,1
1627446065,2021-07-28 06:21,100.00,946.74,1018.54,596,15.98,15.99,-82,1
1627446125,2021-07-28 06:22,100.00,946.73,1018.54,596,15.98,15.99,-82,1
1627446185,2021-07-28 06:23,100.00,946.71,1018.52,596,16.00,16.01,-81,1
1627446245,2021-07-28 06:24,100.00,946.72,1018.52,596,16.02,16.03,-82,1
1627446305,2021-07-28 06:25,100.00,946.69,1018.50,596,16.01,16.02,-81,1
1627446365,2021-07-28 06:26,100.00,946.68,1018.49,596,16.04,16.05,-81,1
1627446425,2021-07-28 06:27,100.00,946.68,1018.48,596,16.07,16.08,-80,1
1627446485,2021-07-28 06:28,100.00,946.69,1018.50,596,16.07,16.08,-83,1
1627446545,2021-07-28 06:29,100.00,946.68,1018.48,596,16.10,16.11,-82,1
1627446605,2021-07-28 06:30,100.00,946.66,1018.46,596,16.11,16.12,-82,1
1627446665,2021-07-28 06:31,100.00,946.64,1018.45,596,16.11,16.12,-80,1
1627446725,2021-07-28 06:32,100.00,946.61,1018.42,596,16.12,16.13,-81,1
1627446785,2021-07-28 06:33,100.00,946.65,1018.46,596,16.13,16.14,-81,1
1627446845,2021-07-28 06:34,100.00,946.62,1018.43,596,16.18,16.19,-82,1
1627446905,2021-07-28 06:35,100.00,946.62,1018.43,596,16.19,16.20,-82,1
1627446965,2021-07-28 06:36,100.00,946.61,1018.42,596,16.19,16.20,-80,1
1627447025,2021-07-28 06:37,100.00,946.61,1018.42,596,16.18,16.19,-81,1
1627447085,2021-07-28 06:38,100.00,946.59,1018.40,596,16.18,16.19,-81,1
1627447145,2021-07-28 06:39,100.00,946.58,1018.39,596,16.18,16.19,-81,1
1627447205,2021-07-28 06:40,100.00,946.59,1018.40,596,16.19,16.20,-81,1
1627447265,2021-07-28 06:41,100.00,946.56,1018.37,596,16.17,16.18,-81,1
1627447325,2021-07-28 06:42,100.00,946.61,1018.41,596,16.15,16.16,-82,1
1627447385,2021-07-28 06:43,100.00,946.63,1018.44,596,16.16,16.17,-81,1
1627447445,2021-07-28 06:44,100.00,946.61,1018.41,596,16.17,16.18,-80,1
1627447506,2021-07-28 06:45,100.00,946.63,1018.43,596,16.17,16.18,-82,1
1627447566,2021-07-28 06:46,100.00,946.66,1018.46,596,16.19,16.20,-81,1
1627447626,2021-07-28 06:47,100.00,946.63,1018.44,596,16.18,16.19,-81,1
1627447686,2021-07-28 06:48,100.00,946.66,1018.47,596,16.18,16.19,-81,1
1627447746,2021-07-28 06:49,100.00,946.68,1018.49,596,16.18,16.19,-81,1
1627447806,2021-07-28 06:50,100.00,946.67,1018.47,596,16.21,16.22,-81,1
1627447866,2021-07-28 06:51,100.00,946.68,1018.49,596,16.22,16.23,-81,1
1627447926,2021-07-28 06:52,100.00,946.71,1018.52,596,16.25,16.26,-81,1
1627447986,2021-07-28 06:53,100.00,946.74,1018.55,596,16.28,16.29,-82,1
1627448046,2021-07-28 06:54,100.00,946.74,1018.55,596,16.31,16.32,-83,1
1627448106,2021-07-28 06:55,100.00,946.74,1018.55,596,16.31,16.32,-82,1
1627448166,2021-07-28 06:56,100.00,946.77,1018.58,596,16.33,16.34,-82,1
1627448226,2021-07-28 06:57,100.00,946.77,1018.58,596,16.35,16.36,-83,1
1627448286,2021-07-28 06:58,100.00,946.74,1018.54,596,16.38,16.39,-80,1
1627448346,2021-07-28 06:59,100.00,946.73,1018.54,596,16.41,16.42,-81,1
1627448406,2021-07-28 07:00,100.00,946.71,1018.52,596,16.46,16.47,-81,1
1627448466,2021-07-28 07:01,100.00,946.69,1018.49,596,16.51,16.52,-80,1
1627448526,2021-07-28 07:02,100.00,946.70,1018.51,596,16.53,16.54,-80,1
1627448586,2021-07-28 07:03,100.00,946.73,1018.54,596,16.57,16.58,-82,1
1627448646,2021-07-28 07:04,100.00,946.74,1018.55,596,16.61,16.62,-81,1
1627448706,2021-07-28 07:05,100.00,946.74,1018.54,596,16.65,16.66,-82,1
1627448766,2021-07-28 07:06,100.00,946.72,1018.53,596,16.69,16.70,-81,1
1627448826,2021-07-28 07:07,100.00,946.68,1018.49,596,16.66,16.67,-80,1
1627448886,2021-07-28 07:08,100.00,946.70,1018.51,596,16.75,16.76,-81,1
1627448946,2021-07-28 07:09,100.00,946.71,1018.51,596,16.79,16.80,-81,1
1627449006,2021-07-28 07:10,100.00,946.70,1018.50,596,16.81,16.82,-81,1
1627449067,2021-07-28 07:11,100.00,946.66,1018.47,596,16.85,16.86,-82,1
1627449127,2021-07-28 07:12,100.00,946.67,1018.47,596,16.90,16.91,-82,1
1627449187,2021-07-28 07:13,100.00,946.68,1018.49,596,16.93,16.94,-80,1
1627449247,2021-07-28 07:14,100.00,946.69,1018.49,596,16.98,16.99,-81,1
1627449307,2021-07-28 07:15,100.00,946.71,1018.51,596,17.02,17.03,-81,1
1627449367,2021-07-28 07:16,100.00,946.68,1018.48,596,17.06,17.07,-80,1
1627449427,2021-07-28 07:17,100.00,946.65,1018.46,596,17.11,17.12,-80,1
1627449487,2021-07-28 07:18,100.00,946.59,1018.40,596,17.15,17.16,-81,1
1627449547,2021-07-28 07:19,100.00,946.58,1018.39,596,17.19,17.20,-81,1
1627449607,2021-07-28 07:20,100.00,946.60,1018.40,596,17.26,17.27,-81,1
1627449667,2021-07-28 07:21,100.00,946.57,1018.38,596,17.30,17.31,-82,1
1627449727,2021-07-28 07:22,100.00,946.59,1018.40,596,17.35,17.36,-81,1
1627449787,2021-07-28 07:23,100.00,946.59,1018.40,596,17.39,17.40,-80,1
1627449847,2021-07-28 07:24,100.00,946.57,1018.38,596,17.45,17.46,-81,1
1627449907,2021-07-28 07:25,100.00,946.58,1018.38,596,17.47,17.48,-81,1
1627449967,2021-07-28 07:26,100.00,946.55,1018.36,596,17.51,17.52,-81,1
1627450027,2021-07-28 07:27,100.00,946.53,1018.33,596,17.54,17.55,-81,1
1627450087,2021-07-28 07:28,100.00,946.53,1018.34,596,17.57,17.58,-81,1
1627450147,2021-07-28 07:29,100.00,946.54,1018.35,596,17.60,17.61,-80,1
1627450207,2021-07-28 07:30,100.00,946.54,1018.35,596,17.64,17.65,-81,1
1627450267,2021-07-28 07:31,100.00,946.53,1018.34,596,17.68,17.69,-81,1
1627450327,2021-07-28 07:32,100.00,946.54,1018.34,596,17.71,17.72,-80,1
1627450387,2021-07-28 07:33,100.00,946.51,1018.31,596,17.76,17.77,-81,1
1627450447,2021-07-28 07:34,100.00,946.48,1018.29,596,17.81,17.82,-80,1
1627450507,2021-07-28 07:35,100.00,946.48,1018.28,596,17.83,17.84,-81,1
1627450567,2021-07-28 07:36,100.00,946.50,1018.31,596,17.88,17.89,-82,1
1627450628,2021-07-28 07:37,100.00,946.43,1018.24,596,17.91,17.92,-81,1
1627450688,2021-07-28 07:38,100.00,946.44,1018.24,596,17.94,17.95,-82,1
1627450748,2021-07-28 07:39,100.00,946.42,1018.23,596,17.98,17.99,-82,1
1627450808,2021-07-28 07:40,100.00,946.42,1018.23,596,18.02,18.03,-82,1
1627450868,2021-07-28 07:41,100.00,946.39,1018.20,596,18.07,18.08,-80,1
1627450928,2021-07-28 07:42,100.00,946.38,1018.19,596,18.12,18.13,-81,1
1627450988,2021-07-28 07:43,100.00,946.35,1018.16,596,18.16,18.17,-82,1
1627451048,2021-07-28 07:44,100.00,946.34,1018.15,596,18.20,18.21,-83,1
1627451108,2021-07-28 07:45,100.00,946.31,1018.12,596,18.25,18.26,-82,1
1627451168,2021-07-28 07:46,100.00,946.31,1018.12,596,18.29,18.30,-82,1
1627451228,2021-07-28 07:47,100.00,946.24,1018.05,596,18.33,18.34,-81,1
1627451288,2021-07-28 07:48,100.00,946.23,1018.04,596,18.36,18.37,-83,1
1627451348,2021-07-28 07:49,100.00,946.24,1018.05,596,18.38,18.39,-83,1
1627451408,2021-07-28 07:50,100.00,946.29,1018.09,596,18.40,18.41,-82,1
1627451468,2021-07-28 07:51,100.00,946.28,1018.09,596,18.44,18.45,-82,1
1627451528,2021-07-28 07:52,100.00,946.26,1018.07,596,18.46,18.47,-81,1
1627451588,2021-07-28 07:53,100.00,946.23,1018.03,596,18.49,18.50,-82,1
1627451648,2021-07-28 07:54,100.00,946.22,1018.03,596,18.52,18.53,-81,1
1627451708,2021-07-28 07:55,100.00,946.21,1018.02,596,18.55,18.56,-81,1
1627451768,2021-07-28 07:56,100.00,946.24,1018.05,596,18.57,18.58,-83,1
1627451828,2021-07-28 07:57,100.00,946.26,1018.06,596,18.59,18.60,-83,1
1627451888,2021-07-28 07:58,100.00,946.25,1018.06,596,18.62,18.63,-81,1
1627451948,2021-07-28 07:59,100.00,946.28,1018.09,596,18.64,18.65,-82,1
1627452008,2021-07-28 08:00,100.00,946.29,1018.10,596,18.65,18.66,-82,1
1627452068,2021-07-28 08:01,100.00,946.28,1018.09,596,18.67,18.68,-82,1
1627452128,2021-07-28 08:02,100.00,946.31,1018.12,596,18.66,18.67,-80,1
1627452188,2021-07-28 08:03,100.00,946.33,1018.13,596,18.69,18.70,-81,1
1627452248,2021-07-28 08:04,100.00,946.34,1018.15,596,18.71,18.72,-82,1
1627452308,2021-07-28 08:05,100.00,946.32,1018.12,596,18.72,18.73,-81,1
1627452369,2021-07-28 08:06,100.00,946.35,1018.15,596,18.75,18.76,-81,1
1627452429,2021-07-28 08:07,100.00,946.34,1018.15,596,18.77,18.78,-81,1
1627452489,2021-07-28 08:08,100.00,946.32,1018.13,596,18.80,18.81,-80,1
1627452549,2021-07-28 08:09,100.00,946.36,1018.17,596,18.83,18.84,-81,1
1627452609,2021-07-28 08:10,100.00,946.36,1018.17,596,18.85,18.87,-82,1
1627452669,2021-07-28 08:11,100.00,946.32,1018.13,596,18.89,18.91,-81,1
1627452729,2021-07-28 08:12,100.00,946.30,1018.11,596,18.92,18.94,-81,1
1627452789,2021-07-28 08:13,100.00,946.29,1018.10,596,18.94,18.96,-81,1
1627452849,2021-07-28 08:14,100.00,946.26,1018.07,596,18.97,18.99,-82,1
1627452909,2021-07-28 08:15,100.00,946.24,1018.05,596,19.01,19.03,-82,1
1627452969,2021-07-28 08:16,100.00,946.22,1018.03,596,19.04,19.06,-81,1
1627453029,2021-07-28 08:17,100.00,946.21,1018.02,596,19.09,19.11,-81,1
1627453089,2021-07-28 08:18,100.00,946.18,1017.99,596,19.10,19.12,-83,1
1627453149,2021-07-28 08:19,100.00,946.13,1017.94,596,19.13,19.15,-80,1
1627453209,2021-07-28 08:20,100.00,946.13,1017.94,596,19.17,19.19,-82,1
1627453269,2021-07-28 08:21,100.00,946.11,1017.92,596,19.20,19.22,-82,1
1627453329,2021-07-28 08:22,100.00,946.13,1017.94,596,19.24,19.26,-81,1
1627453389,2021-07-28 08:23,100.00,946.12,1017.93,596,19.30,19.32,-81,1
1627453449,2021-07-28 08:24,100.00,946.11,1017.92,596,19.34,19.36,-82,1
1627453509,2021-07-28 08:25,100.00,946.15,1017.95,596,19.39,19.41,-82,1
1627453569,2021-07-28 08:26,100.00,946.15,1017.95,596,19.45,19.47,-83,1
1627453629,2021-07-28 08:27,100.00,946.14,1017.95,596,19.50,19.52,-82,1
1627453689,2021-07-28 08:28,100.00,946.11,1017.92,596,19.55,19.57,-82,1
1627453749,2021-07-28 08:29,100.00,946.10,1017.91,596,19.59,19.61,-84,1
1627453809,2021-07-28 08:30,100.00,946.11,1017.92,596,19.65,19.67,-81,1
1627453869,2021-07-28 08:31,100.00,946.07,1017.88,596,19.70,19.72,-84,1
1627453929,2021-07-28 08:32,100.00,946.12,1017.93,596,19.75,19.77,-83,1
1627453990,2021-07-28 08:33,100.00,946.12,1017.93,596,19.79,19.81,-81,1
1627454050,2021-07-28 08:34,100.00,946.16,1017.97,596,19.85,19.87,-81,1
1627454110,2021-07-28 08:35,100.00,946.13,1017.94,596,19.89,19.91,-82,1
1627454170,2021-07-28 08:36,100.00,946.11,1017.92,596,19.94,19.96,-81,1
1627454230,2021-07-28 08:37,100.00,946.12,1017.93,596,19.98,20.00,-82,1
1627454290,2021-07-28 08:38,100.00,946.16,1017.97,596,20.03,20.05,-81,1
1627454350,2021-07-28 08:39,100.00,946.16,1017.96,596,20.07,20.09,-82,1
1627454410,2021-07-28 08:40,100.00,946.20,1018.01,596,20.12,20.14,-82,1
1627454470,2021-07-28 08:41,100.00,946.19,1018.00,596,20.16,20.18,-82,1
1627454530,2021-07-28 08:42,100.00,946.18,1017.99,596,20.22,20.24,-81,1
1627454590,2021-07-28 08:43,100.00,946.20,1018.01,596,20.26,20.28,-81,1
1627454650,2021-07-28 08:44,100.00,946.21,1018.02,596,20.31,20.33,-82,1
1627454710,2021-07-28 08:45,100.00,946.16,1017.97,596,20.36,20.38,-81,1
1627454770,2021-07-28 08:46,100.00,946.09,1017.90,596,20.40,20.42,-83,1
1627454830,2021-07-28 08:47,100.00,946.15,1017.96,596,20.44,20.46,-82,1
1627454890,2021-07-28 08:48,100.00,946.21,1018.01,596,20.50,20.52,-82,1
1627454950,2021-07-28 08:49,100.00,946.15,1017.96,596,20.54,20.56,-81,1
1627455010,2021-07-28 08:50,100.00,946.16,1017.97,596,20.59,20.61,-82,1
1627455070,2021-07-28 08:51,100.00,946.17,1017.98,596,20.64,20.66,-82,1
1627455130,2021-07-28 08:52,100.00,946.15,1017.96,596,20.68,20.70,-84,1
1627455190,2021-07-28 08:53,100.00,946.12,1017.93,596,20.72,20.74,-82,1
1627455250,2021-07-28 08:54,100.00,946.12,1017.92,596,20.76,20.78,-84,1
1627455310,2021-07-28 08:55,100.00,946.13,1017.94,596,20.81,20.83,-81,1
1627455370,2021-07-28 08:56,100.00,946.17,1017.98,596,20.85,20.87,-82,1
1627455430,2021-07-28 08:57,100.00,946.13,1017.94,596,20.90,20.92,-83,1
1627455490,2021-07-28 08:58,100.00,946.06,1017.87,596,20.95,20.97,-82,1
1627455551,2021-07-28 08:59,100.00,946.12,1017.93,596,20.99,21.01,-82,1
1627455611,2021-07-28 09:00,100.00,946.10,1017.91,596,21.03,21.05,-83,1
1627455671,2021-07-28 09:01,100.00,946.14,1017.94,596,21.07,21.09,-82,1
1627455731,2021-07-28 09:02,100.00,946.11,1017.91,596,21.11,21.13,-82,1
1627455791,2021-07-28 09:03,100.00,946.10,1017.91,596,21.16,21.18,-81,1
1627455851,2021-07-28 09:04,100.00,946.13,1017.94,596,21.21,21.23,-82,1
1627455911,2021-07-28 09:05,100.00,946.11,1017.92,596,21.24,21.26,-80,1
1627455971,2021-07-28 09:06,100.00,946.10,1017.91,596,21.28,21.30,-82,1
1627456031,2021-07-28 09:07,100.00,946.06,1017.86,596,21.33,21.35,-83,1
1627456091,2021-07-28 09:08,100.00,946.05,1017.86,596,21.38,21.40,-82,1
1627456151,2021-07-28 09:09,100.00,946.05,1017.85,596,21.42,21.44,-81,1
1627456211,2021-07-28 09:10,100.00,946.07,1017.88,596,21.45,21.47,-81,1
1627456271,2021-07-28 09:11,100.00,946.10,1017.91,596,21.52,21.54,-80,1
1627456331,2021-07-28 09:12,100.00,946.08,1017.89,596,21.56,21.58,-83,1
1627456391,2021-07-28 09:13,100.00,946.07,1017.88,596,21.60,21.62,-81,1
1627456451,2021-07-28 09:14,100.00,946.08,1017.89,596,21.64,21.66,-84,1
1627456511,2021-07-28 09:15,100.00,946.04,1017.85,596,21.67,21.69,-82,1
1627456571,2021-07-28 09:16,100.00,946.08,1017.88,596,21.72,21.74,-82,1
1627456631,2021-07-28 09:17,100.00,946.10,1017.91,596,21.78,21.80,-83,1
1627456691,2021-07-28 09:18,100.00,946.06,1017.86,596,21.80,21.82,-81,1
1627456751,2021-07-28 09:19,100.00,946.04,1017.85,596,21.83,21.85,-83,1
1627456811,2021-07-28 09:20,100.00,946.02,1017.83,596,21.88,21.90,-83,1
1627456872,2021-07-28 09:21,100.00,946.04,1017.84,596,21.91,21.93,-82,1
1627456932,2021-07-28 09:22,100.00,946.05,1017.85,596,21.95,21.97,-82,1
1627456992,2021-07-28 09:23,100.00,946.01,1017.82,596,21.98,22.00,-82,1
1627457052,2021-07-28 09:24,100.00,946.02,1017.83,596,22.02,22.04,-81,1
1627457112,2021-07-28 09:25,100.00,945.98,1017.79,596,22.06,22.08,-82,1
1627457172,2021-07-28 09:26,100.00,946.01,1017.81,596,22.11,22.13,-81,1
1627457232,2021-07-28 09:27,100.00,946.00,1017.81,596,22.15,22.17,-83,1
1627457292,2021-07-28 09:28,100.00,945.99,1017.80,596,22.20,22.22,-82,1
1627457352,2021-07-28 09:29,100.00,945.98,1017.79,596,22.24,22.26,-82,1
1627457412,2021-07-28 09:30,100.00,946.04,1017.84,596,22.29,22.31,-81,1
1627457472,2021-07-28 09:31,100.00,946.02,1017.83,596,22.33,22.35,-83,1
1627457532,2021-07-28 09:32,100.00,946.05,1017.85,596,22.37,22.39,-84,1
1627457592,2021-07-28 09:33,100.00,945.98,1017.78,596,22.43,22.45,-82,1
1627457652,2021-07-28 09:34,100.00,945.91,1017.72,596,22.47,22.49,-83,1
1627457712,2021-07-28 09:35,100.00,946.01,1017.82,596,22.50,22.52,-83,1
1627457772,2021-07-28 09:36,100.00,945.97,1017.78,596,22.55,22.57,-81,1
1627457832,2021-07-28 09:37,100.00,945.93,1017.74,596,22.59,22.61,-79,1
1627457892,2021-07-28 09:38,100.00,945.97,1017.78,596,22.63,22.65,-83,1
1627457952,2021-07-28 09:39,100.00,945.90,1017.70,596,22.66,22.68,-82,1
1627458012,2021-07-28 09:40,100.00,945.94,1017.74,596,22.70,22.72,-83,1
1627458072,2021-07-28 09:41,100.00,945.91,1017.72,596,22.75,22.77,-82,1
1627458132,2021-07-28 09:42,100.00,945.86,1017.67,596,22.75,22.77,-82,1
1627458192,2021-07-28 09:43,100.00,945.90,1017.70,596,22.82,22.84,-82,1
1627458252,2021-07-28 09:44,100.00,945.84,1017.64,596,22.85,22.87,-82,1
1627458312,2021-07-28 09:45,100.00,945.83,1017.64,596,22.88,22.90,-82,1
1627458373,2021-07-28 09:46,100.00,945.83,1017.64,596,22.91,22.93,-82,1
1627458434,2021-07-28 09:47,100.00,945.86,1017.67,596,22.95,22.97,-80,1
1627458494,2021-07-28 09:48,100.00,945.84,1017.65,596,22.98,23.00,-82,1
1627458555,2021-07-28 09:49,100.00,945.85,1017.65,596,23.01,23.03,-82,1
1627458615,2021-07-28 09:50,100.00,945.86,1017.66,596,23.04,23.06,-82,1
1627458676,2021-07-28 09:51,100.00,945.84,1017.65,596,23.07,23.09,-82,1
1627458736,2021-07-28 09:52,100.00,945.85,1017.66,596,23.09,23.11,-82,1
1627458796,2021-07-28 09:53,100.00,945.84,1017.65,596,23.13,23.15,-84,1
1627458856,2021-07-28 09:54,100.00,945.88,1017.69,596,23.15,23.17,-82,1
1627458916,2021-07-28 09:55,100.00,945.86,1017.67,596,23.19,23.21,-83,1
1627458976,2021-07-28 09:56,100.00,945.84,1017.65,596,23.21,23.23,-82,1
1627459036,2021-07-28 09:57,100.00,945.86,1017.67,596,23.23,23.25,-82,1
1627459096,2021-07-28 09:58,100.00,945.80,1017.61,596,23.26,23.28,-81,1
1627459157,2021-07-28 09:59,100.00,945.79,1017.60,596,23.30,23.32,-81,1
1627459218,2021-07-28 10:00,100.00,945.77,1017.58,596,23.33,23.35,-81,1
1627459278,2021-07-28 10:01,100.00,945.78,1017.59,596,23.34,23.36,-82,1
1627459338,2021-07-28 10:02,100.00,945.73,1017.54,596,23.37,23.39,-84,1
1627459399,2021-07-28 10:03,100.00,945.80,1017.61,596,23.40,23.42,-82,1
1627459460,2021-07-28 10:04,100.00,945.78,1017.58,596,23.43,23.45,-81,1
1627459520,2021-07-28 10:05,100.00,945.79,1017.60,596,23.47,23.49,-82,1
1627459581,2021-07-28 10:06,100.00,945.76,1017.57,596,23.49,23.51,-80,1
1627459641,2021-07-28 10:07,100.00,945.78,1017.58,596,23.48,23.50,-82,1
1627459701,2021-07-28 10:08,100.00,945.78,1017.59,596,23.51,23.53,-81,1
1627459761,2021-07-28 10:09,100.00,945.79,1017.60,596,23.55,23.57,-82,1
1627459821,2021-07-28 10:10,100.00,945.82,1017.63,596,23.57,23.59,-82,1
1627459881,2021-07-28 10:11,100.00,945.72,1017.53,596,23.60,23.62,-83,1
1627459941,2021-07-28 10:12,100.00,945.76,1017.56,596,23.63,23.65,-82,1
1627460002,2021-07-28 10:13,100.00,945.76,1017.57,596,23.66,23.68,-83,1
1627460062,2021-07-28 10:14,100.00,945.76,1017.57,596,23.69,23.71,-80,1
1627460122,2021-07-28 10:15,100.00,945.76,1017.56,596,23.72,23.74,-82,1
1627460182,2021-07-28 10:16,100.00,945.70,1017.50,596,23.74,23.76,-81,1
1627460242,2021-07-28 10:17,100.00,945.75,1017.55,596,23.77,23.79,-81,1
1627460302,2021-07-28 10:18,100.00,945.75,1017.56,596,23.79,23.81,-83,1
1627460362,2021-07-28 10:19,100.00,945.71,1017.52,596,23.81,23.83,-83,1
1627460422,2021-07-28 10:20,100.00,945.73,1017.54,596,23.84,23.86,-82,1
1627460482,2021-07-28 10:21,100.00,945.71,1017.52,596,23.88,23.90,-81,1
1627460542,2021-07-28 10:22,100.00,945.69,1017.50,596,23.89,23.91,-82,1
1627460602,2021-07-28 10:23,100.00,945.69,1017.49,596,23.92,23.94,-85,1
1627460662,2021-07-28 10:24,100.00,945.66,1017.47,596,23.95,23.97,-84,1
1627460722,2021-07-28 10:25,100.00,945.68,1017.48,596,23.99,24.01,-83,1
1627460782,2021-07-28 10:26,100.00,945.68,1017.48,596,24.01,24.03,-81,1
1627460842,2021-07-28 10:27,100.00,945.68,1017.49,596,24.05,24.07,-82,1
1627460902,2021-07-28 10:28,100.00,945.67,1017.48,596,24.09,24.11,-82,1
1627460962,2021-07-28 10:29,100.00,945.66,1017.47,596,24.11,24.13,-82,1
1627461022,2021-07-28 10:30,100.00,945.67,1017.47,596,24.16,24.18,-82,1
1627461082,2021-07-28 10:31,100.00,945.64,1017.45,596,24.20,24.22,-82,1
1627461142,2021-07-28 10:32,100.00,945.62,1017.43,596,24.24,24.26,-83,1
1627461202,2021-07-28 10:33,100.00,945.64,1017.45,596,24.23,24.25,-83,1
1627461262,2021-07-28 10:34,100.00,945.65,1017.46,596,24.27,24.29,-81,1
1627461322,2021-07-28 10:35,100.00,945.65,1017.46,596,24.28,24.30,-82,1
1627461382,2021-07-28 10:36,100.00,945.61,1017.42,596,24.29,24.31,-82,1
1627461442,2021-07-28 10:37,98.81,945.63,1017.44,596,24.29,24.11,-83,1
1627461502,2021-07-28 10:38,98.87,945.63,1017.43,596,24.32,24.15,-83,1
1627461562,2021-07-28 10:39,99.30,945.65,1017.45,596,24.34,24.24,-82,1
1627461622,2021-07-28 10:40,98.87,945.59,1017.40,596,24.37,24.20,-83,1
1627461682,2021-07-28 10:41,99.96,945.57,1017.38,596,24.40,24.41,-82,1
1627461743,2021-07-28 10:42,100.00,945.54,1017.35,596,24.45,24.47,-82,1
1627461803,2021-07-28 10:43,100.00,945.52,1017.33,596,24.49,24.51,-82,1
1627461863,2021-07-28 10:44,100.00,945.52,1017.32,596,24.55,24.57,-80,1
1627461923,2021-07-28 10:45,100.00,945.50,1017.30,596,24.59,24.61,-82,1
1627461983,2021-07-28 10:46,100.00,945.47,1017.27,596,24.63,24.65,-82,1
1627462043,2021-07-28 10:47,100.00,945.48,1017.29,596,24.65,24.67,-82,1
1627462103,2021-07-28 10:48,99.92,945.49,1017.30,596,24.70,24.70,-83,1
1627462163,2021-07-28 10:49,99.52,945.50,1017.31,596,24.70,24.63,-82,1
1627462223,2021-07-28 10:50,98.91,945.46,1017.27,596,24.71,24.54,-82,1
1627462283,2021-07-28 10:51,98.81,945.46,1017.27,596,24.75,24.57,-80,1
1627462343,2021-07-28 10:52,98.27,945.49,1017.30,596,24.75,24.47,-83,1
1627462403,2021-07-28 10:53,97.48,945.54,1017.35,596,24.75,24.34,-83,1
1627462463,2021-07-28 10:54,98.38,945.48,1017.29,596,24.76,24.50,-81,1
1627462523,2021-07-28 10:55,98.21,945.48,1017.29,596,24.76,24.47,-82,1
1627462583,2021-07-28 10:56,98.56,945.52,1017.33,596,24.80,24.57,-82,1
1627462643,2021-07-28 10:57,98.83,945.52,1017.33,596,24.81,24.63,-83,1
1627462703,2021-07-28 10:58,98.20,945.51,1017.32,596,24.79,24.50,-82,1
1627462763,2021-07-28 10:59,98.36,945.52,1017.32,596,24.82,24.56,-82,1
1627462823,2021-07-28 11:00,98.53,945.51,1017.32,596,24.84,24.61,-83,1
1627462883,2021-07-28 11:01,99.23,945.47,1017.28,596,24.84,24.73,-82,1
1627462943,2021-07-28 11:02,98.96,945.45,1017.26,596,24.84,24.68,-82,1
1627463003,2021-07-28 11:03,98.84,945.44,1017.24,596,24.81,24.63,-83,1
1627463063,2021-07-28 11:04,98.50,945.43,1017.24,596,24.85,24.61,-81,1
1627463123,2021-07-28 11:05,98.62,945.41,1017.22,596,24.81,24.59,-83,1
1627463183,2021-07-28 11:06,98.50,945.46,1017.27,596,24.85,24.61,-82,1
1627463243,2021-07-28 11:07,98.76,945.47,1017.28,596,24.83,24.64,-83,1
1627463303,2021-07-28 11:08,98.90,945.46,1017.26,596,24.84,24.67,-82,1
1627463363,2021-07-28 11:09,98.38,945.49,1017.29,596,24.84,24.58,-83,1
1627463424,2021-07-28 11:10,98.45,945.48,1017.28,596,24.82,24.57,-83,1
1627463484,2021-07-28 11:11,99.63,945.49,1017.30,596,24.84,24.79,-82,1
1627463544,2021-07-28 11:12,98.99,945.47,1017.28,596,24.83,24.68,-83,1
1627463604,2021-07-28 11:13,99.22,945.51,1017.32,596,24.84,24.73,-82,1
1627463664,2021-07-28 11:14,98.99,945.47,1017.28,596,24.84,24.69,-84,1
1627463724,2021-07-28 11:15,99.06,945.50,1017.31,596,24.83,24.69,-80,1
1627463784,2021-07-28 11:16,99.19,945.50,1017.30,596,24.81,24.69,-82,1
1627463844,2021-07-28 11:17,98.87,945.50,1017.30,596,24.80,24.63,-82,1
1627463904,2021-07-28 11:18,99.61,945.51,1017.32,596,24.75,24.70,-84,1
1627463964,2021-07-28 11:19,100.00,945.56,1017.36,596,24.74,24.76,-81,1
1627464024,2021-07-28 11:20,99.95,945.48,1017.29,596,24.76,24.77,-83,1
1627464084,2021-07-28 11:21,100.00,945.45,1017.25,596,24.73,24.75,-81,1
1627464144,2021-07-28 11:22,99.38,945.46,1017.26,596,24.74,24.65,-83,1
1627464204,2021-07-28 11:23,98.74,945.48,1017.29,596,24.67,24.47,-80,1
1627464264,2021-07-28 11:24,99.07,945.45,1017.25,596,24.70,24.56,-82,1
1627464324,2021-07-28 11:25,99.07,945.43,1017.24,596,24.67,24.53,-82,1
1627464384,2021-07-28 11:26,98.94,945.44,1017.24,596,24.63,24.47,-83,1
1627464444,2021-07-28 11:27,98.79,945.42,1017.23,596,24.65,24.46,-82,1
1627464504,2021-07-28 11:28,99.76,945.41,1017.22,596,24.66,24.64,-82,1
1627464564,2021-07-28 11:29,99.90,945.40,1017.21,596,24.71,24.71,-82,1
1627464625,2021-07-28 11:30,100.00,945.36,1017.17,596,24.74,24.76,-82,1
1627464685,2021-07-28 11:31,100.00,945.34,1017.15,596,24.80,24.82,-83,1
1627464745,2021-07-28 11:32,100.00,945.34,1017.15,596,24.85,24.87,-82,1
1627464805,2021-07-28 11:33,100.00,945.33,1017.14,596,24.88,24.90,-82,1
1627464865,2021-07-28 11:34,100.00,945.33,1017.14,596,24.94,24.96,-82,1
1627464925,2021-07-28 11:35,100.00,945.34,1017.14,596,24.97,24.99,-82,1
1627464985,2021-07-28 11:36,100.00,945.33,1017.14,596,25.04,25.06,-82,1
1627465045,2021-07-28 11:37,100.00,945.27,1017.08,596,25.10,25.12,-80,1
1627465105,2021-07-28 11:38,100.00,945.33,1017.14,596,25.15,25.17,-82,1
1627465165,2021-07-28 11:39,100.00,945.34,1017.15,596,25.21,25.23,-82,1
1627465225,2021-07-28 11:40,100.00,945.30,1017.11,596,25.27,25.29,-81,1
1627465285,2021-07-28 11:41,100.00,945.29,1017.10,596,25.32,25.34,-82,1
1627465345,2021-07-28 11:42,100.00,945.30,1017.11,596,25.37,25.39,-83,1
1627465405,2021-07-28 11:43,100.00,945.32,1017.13,596,25.39,25.41,-81,1
1627465465,2021-07-28 11:44,100.00,945.31,1017.11,596,25.46,25.48,-82,1
1627465525,2021-07-28 11:45,100.00,945.32,1017.13,596,25.51,25.53,-82,1
1627465586,2021-07-28 11:46,100.00,945.32,1017.12,596,25.55,25.57,-82,1
1627465646,2021-07-28 11:47,98.97,945.33,1017.14,596,25.60,25.44,-82,1
1627465706,2021-07-28 11:48,99.01,945.31,1017.11,596,25.64,25.49,-81,1
1627465766,2021-07-28 11:49,100.00,945.33,1017.13,596,25.66,25.68,-83,1
1627465826,2021-07-28 11:50,100.00,945.34,1017.15,596,25.74,25.76,-82,1
1627465886,2021-07-28 11:51,99.78,945.32,1017.13,596,25.79,25.77,-82,1
1627465946,2021-07-28 11:52,98.88,945.31,1017.11,596,25.84,25.67,-81,1
1627466069,2021-07-28 11:54,99.77,945.24,1017.05,596,25.93,25.91,-82,1
1627466129,2021-07-28 11:55,98.66,945.27,1017.08,596,25.98,25.77,-82,1
1627466189,2021-07-28 11:56,98.53,945.24,1017.05,596,26.04,25.81,-83,1
1627466249,2021-07-28 11:57,98.10,945.18,1016.99,596,26.01,25.70,-83,1
1627466310,2021-07-28 11:58,98.94,945.18,1016.99,596,26.14,25.98,-82,1
1627466370,2021-07-28 11:59,98.43,945.16,1016.97,596,26.19,25.94,-82,1
1627466430,2021-07-28 12:00,98.23,945.17,1016.97,596,26.22,25.93,-81,1
1627466490,2021-07-28 12:01,98.50,945.22,1017.03,596,26.26,26.02,-82,1
1627466550,2021-07-28 12:02,96.51,945.18,1016.98,596,26.29,25.71,-81,1
1627466610,2021-07-28 12:03,96.23,945.14,1016.94,596,26.35,25.72,-83,1
1627466670,2021-07-28 12:04,95.84,945.14,1016.94,596,26.38,25.68,-83,1
1627466730,2021-07-28 12:05,97.52,945.07,1016.88,596,26.45,26.04,-82,1
1627466790,2021-07-28 12:06,97.45,945.08,1016.89,596,26.50,26.08,-82,1
1627466850,2021-07-28 12:07,96.25,945.08,1016.89,596,26.52,25.89,-83,1
1627466910,2021-07-28 12:08,95.03,945.14,1016.94,596,26.55,25.70,-82,1
1627466970,2021-07-28 12:09,94.98,945.12,1016.92,596,26.60,25.74,-83,1
1627467030,2021-07-28 12:10,96.44,945.13,1016.93,596,26.63,26.03,-83,1
1627467090,2021-07-28 12:11,97.88,945.08,1016.89,596,26.69,26.34,-82,1
1627467151,2021-07-28 12:12,96.16,945.05,1016.86,596,26.74,26.09,-80,1
1627467211,2021-07-28 12:13,96.25,945.03,1016.84,596,26.77,26.14,-83,1
1627467272,2021-07-28 12:14,95.57,945.05,1016.86,596,26.80,26.05,-82,1
1627467332,2021-07-28 12:15,95.41,945.02,1016.82,596,26.84,26.06,-82,1
1627467392,2021-07-28 12:16,95.57,945.03,1016.83,596,26.87,26.12,-81,1
1627467453,2021-07-28 12:17,94.62,944.91,1016.72,596,26.90,25.98,-81,1
1627467513,2021-07-28 12:18,94.16,944.94,1016.75,596,26.95,25.95,-83,1
1627467574,2021-07-28 12:19,94.35,944.93,1016.74,596,27.01,26.04,-80,1
1627467634,2021-07-28 12:20,93.62,944.94,1016.75,596,27.05,25.95,-82,1
1627467695,2021-07-28 12:21,94.24,944.92,1016.72,596,27.11,26.12,-83,1
1627467755,2021-07-28 12:22,93.11,944.97,1016.77,596,27.17,25.97,-81,1
1627467815,2021-07-28 12:23,93.27,944.93,1016.74,596,27.24,26.07,-81,1
1627467875,2021-07-28 12:24,94.04,944.93,1016.74,596,27.31,26.28,-81,1
1627467935,2021-07-28 12:25,92.43,944.89,1016.70,596,27.38,26.06,-82,1
1627467995,2021-07-28 12:26,91.69,944.89,1016.70,596,27.43,25.97,-82,1
1627468055,2021-07-28 12:27,91.80,944.85,1016.66,596,27.49,26.05,-82,1
1627468115,2021-07-28 12:28,90.05,944.85,1016.66,596,27.55,25.79,-83,1
1627468175,2021-07-28 12:29,91.20,944.82,1016.63,596,27.62,26.07,-83,1
1627468235,2021-07-28 12:30,90.20,944.87,1016.67,596,27.70,25.96,-81,1
1627468295,2021-07-28 12:31,90.82,944.85,1016.65,596,27.76,26.14,-82,1
1627468355,2021-07-28 12:32,89.37,944.79,1016.60,596,27.84,25.94,-81,1
1627468415,2021-07-28 12:33,89.50,944.74,1016.55,596,27.91,26.04,-82,1
1627468475,2021-07-28 12:34,88.49,944.78,1016.59,596,27.97,25.90,-82,1
1627468535,2021-07-28 12:35,90.21,944.75,1016.55,596,28.06,26.32,-83,1
1627468596,2021-07-28 12:36,91.45,944.67,1016.48,596,28.16,26.65,-83,1
1627468656,2021-07-28 12:37,89.70,944.65,1016.46,596,28.20,26.36,-80,1
1627468717,2021-07-28 12:38,89.09,944.71,1016.52,596,28.26,26.30,-80,1
1627468777,2021-07-28 12:39,88.58,944.68,1016.49,596,28.37,26.32,-83,1
1627468838,2021-07-28 12:40,89.58,944.71,1016.52,596,28.43,26.57,-82,1
1627468898,2021-07-28 12:41,87.86,944.73,1016.54,596,28.54,26.34,-83,1
1627468959,2021-07-28 12:42,86.92,944.76,1016.57,596,28.62,26.24,-82,1
1627469019,2021-07-28 12:43,86.62,944.79,1016.59,596,28.69,26.25,-81,1
1627469080,2021-07-28 12:44,82.53,944.68,1016.48,596,28.75,25.49,-81,1
1627469140,2021-07-28 12:45,77.45,944.63,1016.44,596,28.79,24.47,-83,1
1627469201,2021-07-28 12:46,79.06,944.63,1016.44,596,28.85,24.87,-82,1
1627469261,2021-07-28 12:47,76.07,944.58,1016.39,596,28.89,24.26,-84,1
1627469321,2021-07-28 12:48,75.06,944.57,1016.38,596,28.95,24.10,-81,1
1627469382,2021-07-28 12:49,76.29,944.56,1016.36,596,29.00,24.42,-82,1
1627469442,2021-07-28 12:50,75.83,944.55,1016.36,596,29.08,24.39,-83,1
1627469503,2021-07-28 12:51,78.35,944.52,1016.33,596,29.13,24.99,-82,1
1627469563,2021-07-28 12:52,77.88,944.53,1016.33,596,29.19,24.95,-80,1
1627469624,2021-07-28 12:53,77.95,944.54,1016.35,596,29.25,25.02,-83,1
1627469684,2021-07-28 12:54,75.02,944.44,1016.24,596,29.27,24.40,-82,1
1627469744,2021-07-28 12:55,72.10,944.56,1016.37,596,29.29,23.76,-82,1
1627469805,2021-07-28 12:56,70.64,944.49,1016.29,596,29.30,23.43,-83,1
1627469866,2021-07-28 12:57,66.52,944.53,1016.34,596,29.25,22.39,-82,1
1627469926,2021-07-28 12:58,65.58,944.44,1016.25,596,29.23,22.13,-83,1
1627469987,2021-07-28 12:59,65.82,944.47,1016.28,596,29.23,22.19,-84,1
1627470048,2021-07-28 13:00,65.54,944.47,1016.28,596,29.22,22.11,-82,1
1627470108,2021-07-28 13:01,63.40,944.42,1016.23,596,29.21,21.56,-82,1
1627470168,2021-07-28 13:02,65.35,944.42,1016.22,596,29.24,22.08,-82,1
1627470228,2021-07-28 13:03,65.57,944.42,1016.23,596,29.20,22.10,-83,1
1627470289,2021-07-28 13:04,66.23,944.38,1016.19,596,29.25,22.31,-80,1
1627470349,2021-07-28 13:05,60.06,944.37,1016.17,596,29.23,20.70,-82,1
1627470410,2021-07-28 13:06,59.21,944.41,1016.22,596,29.21,20.45,-80,1
1627470470,2021-07-28 13:07,56.25,944.50,1016.31,596,29.21,19.62,-82,1
1627470530,2021-07-28 13:08,54.66,944.40,1016.21,596,29.25,19.20,-83,1
1627470591,2021-07-28 13:09,55.76,944.54,1016.35,596,29.31,19.57,-83,1
1627470651,2021-07-28 13:10,54.19,944.59,1016.39,596,29.31,19.11,-82,1
1627470711,2021-07-28 13:11,52.30,944.57,1016.38,596,29.34,18.57,-83,1
1627470772,2021-07-28 13:12,52.45,944.54,1016.35,596,29.35,18.63,-81,1
1627470832,2021-07-28 13:13,51.27,944.51,1016.31,596,29.39,18.30,-83,1
1627470892,2021-07-28 13:14,51.83,944.49,1016.30,596,29.39,18.47,-81,1
1627470952,2021-07-28 13:15,52.00,944.46,1016.27,596,29.48,18.61,-82,1
1627471012,2021-07-28 13:16,51.61,944.45,1016.26,596,29.56,18.56,-83,1
1627471072,2021-07-28 13:17,52.58,944.40,1016.21,596,29.60,18.90,-81,1
1627471132,2021-07-28 13:18,51.94,944.44,1016.25,596,29.65,18.75,-82,1
1627471192,2021-07-28 13:19,52.99,944.46,1016.26,596,29.74,19.15,-83,1
1627471252,2021-07-28 13:20,54.07,944.39,1016.20,596,29.82,19.55,-83,1
1627471312,2021-07-28 13:21,53.08,944.43,1016.24,596,29.86,19.29,-82,1
1627471372,2021-07-28 13:22,53.61,944.42,1016.23,596,29.93,19.51,-83,1
1627471432,2021-07-28 13:23,51.00,944.41,1016.22,596,29.88,18.67,-82,1
1627471492,2021-07-28 13:24,52.12,944.43,1016.24,596,29.94,19.07,-83,1
1627471552,2021-07-28 13:25,52.43,944.39,1016.19,596,29.99,19.21,-82,1
1627471612,2021-07-28 13:26,52.41,944.37,1016.17,596,30.04,19.25,-84,1
1627471672,2021-07-28 13:27,51.98,944.42,1016.23,596,30.05,19.13,-81,1
1627471732,2021-07-28 13:28,51.49,944.31,1016.12,596,30.08,19.01,-82,1
1627471792,2021-07-28 13:29,51.83,944.43,1016.24,596,30.08,19.11,-82,1
1627471852,2021-07-28 13:30,50.97,944.39,1016.20,596,30.09,18.85,-82,1
1627471912,2021-07-28 13:31,49.87,944.43,1016.23,596,30.11,18.52,-83,1
1627471972,2021-07-28 13:32,48.19,944.41,1016.22,596,30.10,17.96,-82,1
1627472032,2021-07-28 13:33,50.49,944.38,1016.19,596,30.11,18.72,-82,1
1627472092,2021-07-28 13:34,48.36,944.35,1016.15,596,30.04,17.97,-81,1
1627472152,2021-07-28 13:35,48.27,944.33,1016.14,596,30.08,17.97,-82,1
1627472212,2021-07-28 13:36,50.42,944.29,1016.10,596,30.18,18.76,-84,1
1627472273,2021-07-28 13:37,50.57,944.27,1016.07,596,30.24,18.86,-83,1
1627472333,2021-07-28 13:38,49.40,944.29,1016.09,596,30.23,18.48,-83,1
1627472393,2021-07-28 13:39,49.40,944.33,1016.13,596,30.25,18.50,-82,1
1627472453,2021-07-28 13:40,46.56,944.38,1016.19,596,30.18,17.49,-82,1
1627472513,2021-07-28 13:41,47.16,944.35,1016.16,596,30.26,17.77,-82,1
1627472573,2021-07-28 13:42,47.42,944.31,1016.12,596,30.26,17.86,-83,1
1627472633,2021-07-28 13:43,47.26,944.31,1016.11,596,30.29,17.83,-81,1
1627472693,2021-07-28 13:44,45.39,944.29,1016.09,596,30.39,17.28,-82,1
1627472753,2021-07-28 13:45,46.72,944.31,1016.11,596,30.45,17.79,-83,1
1627472813,2021-07-28 13:46,45.77,944.32,1016.13,596,30.39,17.41,-79,1
1627472873,2021-07-28 13:47,45.43,944.24,1016.05,596,30.35,17.26,-82,1
1627472933,2021-07-28 13:48,44.91,944.26,1016.07,596,30.25,16.98,-83,1
1627472993,2021-07-28 13:49,44.90,944.21,1016.02,596,30.30,17.03,-83,1
1627473053,2021-07-28 13:50,44.76,944.22,1016.03,596,30.35,17.02,-84,1
1627473113,2021-07-28 13:51,46.06,944.25,1016.05,596,30.34,17.47,-80,1
1627473173,2021-07-28 13:52,46.36,944.17,1015.97,596,30.38,17.60,-82,1
1627473233,2021-07-28 13:53,45.82,944.20,1016.01,596,30.42,17.45,-81,1
1627473293,2021-07-28 13:54,45.40,944.25,1016.06,596,30.38,17.27,-82,1
1627473353,2021-07-28 13:55,45.39,944.24,1016.04,596,30.34,17.23,-82,1
1627473413,2021-07-28 13:56,45.42,944.23,1016.04,596,30.36,17.26,-81,1
1627473473,2021-07-28 13:57,45.33,944.24,1016.05,596,30.32,17.19,-82,1
1627473533,2021-07-28 13:58,45.40,944.23,1016.04,596,30.25,17.16,-82,1
1627473593,2021-07-28 13:59,45.37,944.22,1016.03,596,30.24,17.14,-82,1
1627473653,2021-07-28 14:00,45.25,944.17,1015.98,596,30.29,17.14,-82,1
1627473713,2021-07-28 14:01,44.55,944.10,1015.91,596,30.28,16.89,-82,1
1627473773,2021-07-28 14:02,44.89,944.16,1015.97,596,30.41,17.12,-82,1
1627473833,2021-07-28 14:03,45.41,944.09,1015.90,596,30.41,17.31,-83,1
1627473893,2021-07-28 14:04,46.38,944.14,1015.95,596,30.49,17.71,-83,1
1627473954,2021-07-28 14:05,45.85,944.05,1015.86,596,30.52,17.56,-82,1
1627474014,2021-07-28 14:06,46.09,944.08,1015.89,596,30.64,17.75,-80,1
1627474074,2021-07-28 14:07,45.67,944.05,1015.86,596,30.73,17.68,-82,1
1627474134,2021-07-28 14:08,46.61,943.99,1015.80,596,30.78,18.05,-83,1
1627474194,2021-07-28 14:09,46.32,944.02,1015.83,596,30.84,18.01,-82,1
1627474254,2021-07-28 14:10,45.88,944.01,1015.82,596,30.95,17.96,-82,1
1627474314,2021-07-28 14:11,46.12,944.01,1015.82,596,31.02,18.10,-82,1
1627474374,2021-07-28 14:12,45.63,944.01,1015.82,596,31.10,18.00,-82,1
1627474434,2021-07-28 14:13,46.12,944.02,1015.83,596,31.22,18.28,-81,1
1627474494,2021-07-28 14:14,43.57,944.00,1015.81,596,31.23,17.39,-81,1
1627474554,2021-07-28 14:15,42.50,944.00,1015.81,596,31.23,17.00,-83,1
1627474614,2021-07-28 14:16,43.69,943.98,1015.79,596,31.17,17.38,-83,1
1627474674,2021-07-28 14:17,44.29,944.04,1015.85,596,31.26,17.68,-82,1
1627474734,2021-07-28 14:18,42.58,944.01,1015.82,596,31.22,17.02,-83,1
1627474794,2021-07-28 14:19,42.71,944.04,1015.84,596,31.21,17.06,-82,1
1627474854,2021-07-28 14:20,42.46,943.97,1015.78,596,31.14,16.90,-83,1
1627474914,2021-07-28 14:21,42.98,944.02,1015.83,596,31.07,17.03,-82,1
1627474974,2021-07-28 14:22,42.83,944.06,1015.87,596,31.09,16.99,-83,1
1627475034,2021-07-28 14:23,42.77,944.02,1015.83,596,31.10,16.98,-81,1
1627475094,2021-07-28 14:24,41.72,944.10,1015.91,596,31.02,16.52,-83,1
1627475154,2021-07-28 14:25,41.02,944.07,1015.87,596,30.99,16.23,-82,1
1627475214,2021-07-28 14:26,42.20,944.03,1015.83,596,31.09,16.76,-83,1
1627475274,2021-07-28 14:27,42.38,944.01,1015.82,596,31.02,16.76,-83,1
1627475334,2021-07-28 14:28,42.92,944.02,1015.82,596,31.06,17.00,-80,1
1627475394,2021-07-28 14:29,43.25,944.08,1015.88,596,31.11,17.17,-83,1
1627475454,2021-07-28 14:30,42.16,944.03,1015.84,596,31.19,16.83,-81,1
1627475514,2021-07-28 14:31,42.44,943.99,1015.80,596,31.14,16.89,-82,1
1627475575,2021-07-28 14:32,42.29,943.95,1015.76,596,31.03,16.74,-82,1
1627475635,2021-07-28 14:33,41.87,943.95,1015.76,596,30.82,16.39,-81,1
1627475695,2021-07-28 14:34,41.77,943.99,1015.80,596,30.73,16.28,-83,1
1627475755,2021-07-28 14:35,42.13,943.99,1015.80,596,30.58,16.28,-81,1
1627475815,2021-07-28 14:36,42.59,944.04,1015.85,596,30.49,16.37,-81,1
1627475875,2021-07-28 14:37,42.80,944.00,1015.80,596,30.54,16.49,-82,1
1627475935,2021-07-28 14:38,43.50,944.04,1015.85,596,30.56,16.76,-82,1
1627475995,2021-07-28 14:39,43.51,944.00,1015.81,596,30.55,16.76,-80,1
1627476055,2021-07-28 14:40,43.63,943.99,1015.80,596,30.58,16.83,-82,1
1627476115,2021-07-28 14:41,42.79,943.96,1015.77,596,30.65,16.58,-82,1
1627476175,2021-07-28 14:42,43.65,943.97,1015.78,596,30.74,16.98,-82,1
1627476235,2021-07-28 14:43,43.56,943.88,1015.69,596,30.74,16.95,-83,1
1627476295,2021-07-28 14:44,43.52,943.84,1015.65,596,30.84,17.02,-82,1
1627476355,2021-07-28 14:45,43.33,943.85,1015.65,596,30.88,16.99,-80,1
1627476415,2021-07-28 14:46,43.49,943.82,1015.63,596,30.93,17.09,-83,1
1627476475,2021-07-28 14:47,43.67,943.87,1015.68,596,31.05,17.26,-82,1
1627476535,2021-07-28 14:48,44.08,943.86,1015.67,596,31.05,17.41,-82,1
1627476595,2021-07-28 14:49,43.32,943.87,1015.68,596,31.10,17.18,-82,1
1627476655,2021-07-28 14:50,42.19,943.90,1015.71,596,31.19,16.85,-82,1
1627476715,2021-07-28 14:51,42.76,943.85,1015.66,596,31.25,17.11,-82,1
1627476775,2021-07-28 14:52,43.67,943.83,1015.63,596,31.29,17.48,-81,1
1627476835,2021-07-28 14:53,42.15,943.84,1015.65,596,31.33,16.96,-82,1
1627476895,2021-07-28 14:54,42.43,943.81,1015.62,596,31.39,17.12,-82,1
1627476955,2021-07-28 14:55,42.10,943.78,1015.59,596,31.48,17.07,-81,1
1627477015,2021-07-28 14:56,42.97,943.77,1015.57,596,31.58,17.49,-84,1
1627477075,2021-07-28 14:57,43.10,943.75,1015.56,596,31.63,17.58,-82,1
1627477135,2021-07-28 14:58,42.10,943.74,1015.55,596,31.64,17.21,-83,1
1627477195,2021-07-28 14:59,43.06,943.71,1015.51,596,31.76,17.68,-80,1
1627477256,2021-07-28 15:00,41.13,943.67,1015.48,596,31.77,16.96,-82,1
1627477316,2021-07-28 15:01,41.60,943.67,1015.47,596,31.70,17.08,-81,1
1627477376,2021-07-28 15:02,41.38,943.69,1015.50,596,31.59,16.90,-82,1
1627477436,2021-07-28 15:03,41.43,943.71,1015.52,596,31.68,17.00,-82,1
1627477496,2021-07-28 15:04,41.78,943.67,1015.47,596,31.76,17.20,-82,1
1627477556,2021-07-28 15:05,41.75,943.67,1015.48,596,31.81,17.24,-82,1
1627477616,2021-07-28 15:06,42.49,943.64,1015.45,596,31.89,17.59,-81,1
1627477676,2021-07-28 15:07,42.04,943.66,1015.47,596,31.96,17.48,-80,1
1627477736,2021-07-28 15:08,42.31,943.65,1015.45,596,31.99,17.61,-82,1
1627477796,2021-07-28 15:09,42.43,943.63,1015.44,596,32.07,17.72,-82,1
1627477856,2021-07-28 15:10,41.92,943.57,1015.38,596,32.13,17.59,-82,1
1627477916,2021-07-28 15:11,41.73,943.55,1015.36,596,32.10,17.49,-83,1
1627477976,2021-07-28 15:12,41.79,943.55,1015.35,596,32.19,17.59,-82,1
1627478036,2021-07-28 15:13,40.35,943.52,1015.33,596,32.12,16.97,-82,1
1627478096,2021-07-28 15:14,40.74,943.50,1015.31,596,32.23,17.22,-79,1
1627478156,2021-07-28 15:15,40.90,943.52,1015.33,596,32.34,17.38,-82,1
1627478216,2021-07-28 15:16,39.88,943.47,1015.28,596,32.33,16.97,-82,1
1627478276,2021-07-28 15:17,40.35,943.48,1015.29,596,32.31,17.14,-82,1
1627478336,2021-07-28 15:18,40.74,943.48,1015.28,596,32.43,17.40,-83,1
1627478396,2021-07-28 15:19,40.06,943.49,1015.30,596,32.44,17.14,-82,1
1627478456,2021-07-28 15:20,40.39,943.52,1015.32,596,32.50,17.33,-82,1
1627478516,2021-07-28 15:21,40.27,943.52,1015.32,596,32.45,17.24,-82,1
1627478576,2021-07-28 15:22,40.04,943.54,1015.35,596,32.56,17.25,-83,1
1627478636,2021-07-28 15:23,39.33,943.59,1015.39,596,32.53,16.94,-81,1
1627478696,2021-07-28 15:24,39.58,943.65,1015.46,596,32.48,16.99,-82,1
1627478756,2021-07-28 15:25,38.44,943.63,1015.43,596,32.37,16.43,-82,1
1627478816,2021-07-28 15:26,38.53,943.55,1015.36,596,32.29,16.40,-82,1
1627478877,2021-07-28 15:27,39.01,943.58,1015.39,596,32.12,16.44,-82,1
1627478937,2021-07-28 15:28,39.61,943.62,1015.43,596,31.99,16.57,-81,1
1627478997,2021-07-28 15:29,39.32,943.59,1015.40,596,31.81,16.29,-82,1
1627479057,2021-07-28 15:30,39.55,943.61,1015.42,596,31.73,16.31,-82,1
1627479117,2021-07-28 15:31,38.76,943.63,1015.43,596,31.60,15.88,-82,1
1627479177,2021-07-28 15:32,39.53,943.61,1015.41,596,31.46,16.07,-80,1
1627479237,2021-07-28 15:33,39.86,943.63,1015.44,596,31.36,16.11,-82,1
1627479297,2021-07-28 15:34,40.22,943.67,1015.47,596,31.47,16.34,-84,1
1627479357,2021-07-28 15:35,40.52,943.67,1015.48,596,31.55,16.53,-81,1
1627479417,2021-07-28 15:36,40.10,943.66,1015.46,596,31.47,16.30,-82,1
1627479477,2021-07-28 15:37,40.74,943.63,1015.44,596,31.49,16.56,-81,1
1627479537,2021-07-28 15:38,40.70,943.66,1015.47,596,31.64,16.68,-83,1
1627479597,2021-07-28 15:39,41.03,943.63,1015.44,596,31.71,16.87,-82,1
1627479657,2021-07-28 15:40,41.29,943.60,1015.41,596,31.74,17.00,-79,1
1627479717,2021-07-28 15:41,40.80,943.59,1015.40,596,31.76,16.83,-82,1
1627479777,2021-07-28 15:42,40.07,943.58,1015.39,596,31.75,16.54,-82,1
1627479837,2021-07-28 15:43,41.13,943.67,1015.47,596,31.78,16.97,-82,1
1627479897,2021-07-28 15:44,40.57,943.63,1015.44,596,31.74,16.72,-82,1
1627479957,2021-07-28 15:45,39.68,943.61,1015.42,596,31.59,16.24,-83,1
1627480017,2021-07-28 15:46,39.75,943.59,1015.39,596,31.52,16.20,-82,1
1627480077,2021-07-28 15:47,39.77,943.54,1015.35,596,31.35,16.06,-80,1
1627480137,2021-07-28 15:48,40.01,943.61,1015.41,596,31.37,16.17,-82,1
1627480197,2021-07-28 15:49,40.90,943.62,1015.42,596,31.36,16.51,-82,1
1627480257,2021-07-28 15:50,40.78,943.59,1015.40,596,31.29,16.40,-81,1
1627480317,2021-07-28 15:51,40.46,943.61,1015.41,596,31.19,16.19,-84,1
1627480377,2021-07-28 15:52,40.93,943.61,1015.42,596,31.19,16.37,-82,1
1627480437,2021-07-28 15:53,41.01,943.58,1015.39,596,31.15,16.37,-82,1
1627480497,2021-07-28 15:54,40.74,943.57,1015.38,596,31.17,16.28,-82,1
1627480557,2021-07-28 15:55,41.35,943.57,1015.37,596,31.19,16.53,-82,1
1627480618,2021-07-28 15:56,41.78,943.53,1015.33,596,31.15,16.66,-83,1
1627480678,2021-07-28 15:57,41.68,943.54,1015.34,596,31.16,16.63,-82,1
1627480738,2021-07-28 15:58,41.61,943.57,1015.37,596,31.21,16.65,-83,1
1627480798,2021-07-28 15:59,42.00,943.54,1015.35,596,31.28,16.85,-81,1
1627480858,2021-07-28 16:00,42.05,943.56,1015.37,596,31.33,16.92,-82,1
1627480918,2021-07-28 16:01,42.47,943.54,1015.35,596,31.37,17.11,-83,1
1627480978,2021-07-28 16:02,42.04,943.52,1015.32,596,31.46,17.03,-82,1
1627481038,2021-07-28 16:03,42.13,943.53,1015.34,596,31.47,17.07,-82,1
1627481098,2021-07-28 16:04,42.27,943.54,1015.35,596,31.50,17.15,-82,1
1627481158,2021-07-28 16:05,42.33,943.57,1015.38,596,31.60,17.26,-82,1
1627481218,2021-07-28 16:06,41.63,943.56,1015.37,596,31.70,17.09,-81,1
1627481278,2021-07-28 16:07,41.84,943.63,1015.44,596,31.72,17.19,-83,1
1627481338,2021-07-28 16:08,42.26,943.63,1015.44,596,31.73,17.36,-81,1
1627481398,2021-07-28 16:09,41.37,943.68,1015.49,596,31.61,16.91,-82,1
1627481458,2021-07-28 16:10,41.22,943.58,1015.39,596,31.45,16.71,-82,1
1627481518,2021-07-28 16:11,41.58,943.63,1015.44,596,31.33,16.74,-82,1
1627481578,2021-07-28 16:12,41.56,943.57,1015.38,596,31.43,16.82,-83,1
1627481638,2021-07-28 16:13,42.04,943.57,1015.37,596,31.54,17.10,-82,1
1627481698,2021-07-28 16:14,42.14,943.55,1015.36,596,31.54,17.14,-82,1
1627481758,2021-07-28 16:15,41.94,943.54,1015.35,596,31.60,17.12,-81,1
1627481818,2021-07-28 16:16,42.55,943.48,1015.28,596,31.58,17.33,-83,1
1627481878,2021-07-28 16:17,43.03,943.52,1015.33,596,31.58,17.51,-83,1
1627481938,2021-07-28 16:18,43.38,943.52,1015.32,596,31.64,17.69,-82,1
1627481998,2021-07-28 16:19,44.06,943.49,1015.30,596,31.64,17.94,-81,1
1627482058,2021-07-28 16:20,44.07,943.48,1015.29,596,31.76,18.05,-82,1
1627482118,2021-07-28 16:21,43.36,943.47,1015.27,596,31.91,17.93,-81,1
1627482179,2021-07-28 16:22,43.73,943.44,1015.25,596,32.03,18.17,-82,1
1627482239,2021-07-28 16:23,43.10,943.45,1015.26,596,32.11,18.01,-83,1
1627482299,2021-07-28 16:24,43.71,943.44,1015.25,596,32.19,18.31,-82,1
1627482359,2021-07-28 16:25,43.99,943.46,1015.27,596,32.27,18.48,-82,1
1627482419,2021-07-28 16:26,43.56,943.44,1015.25,596,32.34,18.39,-83,1
1627482479,2021-07-28 16:27,43.99,943.46,1015.27,596,32.38,18.58,-82,1
1627482539,2021-07-28 16:28,43.85,943.49,1015.30,596,32.34,18.49,-83,1
1627482599,2021-07-28 16:29,44.09,943.46,1015.26,596,32.37,18.60,-83,1
1627482659,2021-07-28 16:30,43.86,943.44,1015.24,596,32.38,18.53,-81,1
1627482719,2021-07-28 16:31,44.16,943.40,1015.21,596,32.50,18.75,-82,1
1627482779,2021-07-28 16:32,44.22,943.37,1015.18,596,32.56,18.82,-83,1
1627482840,2021-07-28 16:34,44.42,943.34,1015.14,596,32.65,18.98,-80,1
1627482900,2021-07-28 16:35,43.48,943.25,1015.05,596,32.72,18.70,-82,1
1627482960,2021-07-28 16:36,43.76,943.32,1015.12,596,32.82,18.89,-83,1
1627483020,2021-07-28 16:37,44.06,943.33,1015.13,596,32.92,19.09,-83,1
1627483080,2021-07-28 16:38,43.69,943.32,1015.12,596,32.92,18.96,-83,1
1627483140,2021-07-28 16:39,43.97,943.29,1015.10,596,32.87,19.01,-83,1
1627483200,2021-07-28 16:40,44.15,943.30,1015.11,596,32.85,19.06,-82,1
1627483260,2021-07-28 16:41,43.68,943.30,1015.10,596,32.94,18.97,-83,1
1627483321,2021-07-28 16:42,43.11,943.30,1015.11,596,33.01,18.82,-82,1
1627483381,2021-07-28 16:43,42.42,943.29,1015.10,596,33.03,18.58,-82,1
1627483441,2021-07-28 16:44,42.33,943.27,1015.07,596,33.07,18.58,-82,1
1627483501,2021-07-28 16:45,43.45,943.23,1015.04,596,33.15,19.07,-81,1
1627483561,2021-07-28 16:46,43.55,943.24,1015.05,596,33.18,19.14,-83,1
1627483621,2021-07-28 16:47,43.68,943.26,1015.07,596,33.27,19.27,-82,1
1627483681,2021-07-28 16:48,42.91,943.26,1015.06,596,33.31,19.02,-82,1
1627483741,2021-07-28 16:49,42.21,943.21,1015.02,596,33.41,18.84,-83,1
1627483801,2021-07-28 16:50,42.01,943.25,1015.06,596,33.49,18.84,-82,1
1627483861,2021-07-28 16:51,42.81,943.27,1015.08,596,33.54,19.19,-81,1
1627483921,2021-07-28 16:52,42.54,943.26,1015.06,596,33.64,19.17,-83,1
1627483981,2021-07-28 16:53,41.13,943.20,1015.01,596,33.71,18.70,-83,1
1627484041,2021-07-28 16:54,41.49,943.17,1014.98,596,33.83,18.94,-81,1
1627484101,2021-07-28 16:55,42.62,943.11,1014.92,596,33.91,19.45,-82,1
1627484161,2021-07-28 16:56,43.36,943.12,1014.93,596,33.97,19.78,-82,1
1627484221,2021-07-28 16:57,40.72,943.13,1014.93,596,34.03,18.82,-84,1
1627484281,2021-07-28 16:58,40.58,943.12,1014.93,596,34.15,18.87,-83,1
1627484342,2021-07-28 16:59,41.32,943.12,1014.93,596,34.28,19.28,-83,1
1627484402,2021-07-28 17:00,41.71,943.10,1014.91,596,34.41,19.55,-82,1
1627484462,2021-07-28 17:01,40.21,943.10,1014.91,596,34.50,19.04,-81,1
1627484522,2021-07-28 17:02,40.00,943.11,1014.92,596,34.42,18.89,-82,1
1627484582,2021-07-28 17:03,39.94,943.12,1014.93,596,34.42,18.86,-82,1
1627484642,2021-07-28 17:04,40.93,943.13,1014.94,596,34.44,19.27,-83,1
1627484702,2021-07-28 17:05,39.52,943.12,1014.92,596,34.33,18.61,-83,1
1627484762,2021-07-28 17:06,41.37,943.13,1014.93,596,34.30,19.31,-82,1
1627484822,2021-07-28 17:07,42.32,943.11,1014.92,596,34.25,19.64,-83,1
1627484882,2021-07-28 17:08,42.59,943.13,1014.94,596,34.17,19.67,-83,1
1627484942,2021-07-28 17:09,43.00,943.09,1014.90,596,34.01,19.68,-82,1
1627485002,2021-07-28 17:10,42.97,943.09,1014.89,596,33.94,19.61,-82,1
1627485062,2021-07-28 17:11,43.45,943.08,1014.88,596,33.87,19.72,-83,1
1627485122,2021-07-28 17:12,43.28,943.09,1014.89,596,33.79,19.59,-83,1
1627485182,2021-07-28 17:13,43.08,943.07,1014.87,596,33.73,19.46,-82,1
1627485242,2021-07-28 17:14,43.16,943.12,1014.93,596,33.60,19.37,-82,1
1627485302,2021-07-28 17:15,43.63,943.10,1014.90,596,33.49,19.44,-83,1
1627485362,2021-07-28 17:16,44.45,943.11,1014.91,596,33.45,19.71,-81,1
1627485422,2021-07-28 17:17,44.75,943.12,1014.93,596,33.39,19.76,-83,1
1627485482,2021-07-28 17:18,45.56,943.13,1014.94,596,33.25,19.93,-84,1
1627485542,2021-07-28 17:19,45.30,943.11,1014.92,596,33.24,19.83,-82,1
1627485602,2021-07-28 17:20,44.90,943.12,1014.93,596,33.31,19.74,-83,1
1627485662,2021-07-28 17:21,44.64,943.09,1014.89,596,33.22,19.57,-82,1
1627485722,2021-07-28 17:22,45.68,943.12,1014.92,596,33.22,19.94,-82,1
1627485782,2021-07-28 17:23,46.73,943.10,1014.91,596,33.18,20.27,-82,1
1627485842,2021-07-28 17:24,46.86,943.06,1014.87,596,33.23,20.36,-82,1
1627485903,2021-07-28 17:25,46.86,943.07,1014.87,596,33.27,20.40,-83,1
1627485963,2021-07-28 17:26,47.10,943.05,1014.86,596,33.30,20.51,-82,1
1627486023,2021-07-28 17:27,47.69,943.05,1014.86,596,33.23,20.65,-81,1
1627486083,2021-07-28 17:28,48.03,943.04,1014.85,596,33.22,20.75,-82,1
1627486143,2021-07-28 17:29,48.14,943.02,1014.83,596,33.17,20.75,-82,1
1627486203,2021-07-28 17:30,47.29,943.02,1014.83,596,33.18,20.47,-81,1
1627486263,2021-07-28 17:31,47.74,943.02,1014.83,596,33.12,20.57,-82,1
1627486323,2021-07-28 17:32,47.28,942.98,1014.79,596,33.07,20.36,-82,1
1627486383,2021-07-28 17:33,46.91,942.96,1014.77,596,33.03,20.20,-81,1
1627486443,2021-07-28 17:34,45.42,942.99,1014.80,596,33.00,19.65,-81,1
1627486503,2021-07-28 17:35,45.76,942.99,1014.80,596,32.95,19.72,-82,1
1627486563,2021-07-28 17:36,45.46,942.96,1014.76,596,32.83,19.51,-82,1
1627486623,2021-07-28 17:37,45.53,942.93,1014.73,596,32.77,19.48,-82,1
1627486683,2021-07-28 17:38,47.04,942.94,1014.74,596,32.69,19.93,-82,1
1627486743,2021-07-28 17:39,46.75,942.95,1014.76,596,32.53,19.69,-82,1
1627486803,2021-07-28 17:40,47.31,942.92,1014.73,596,32.46,19.82,-83,1
1627486863,2021-07-28 17:41,48.18,942.91,1014.72,596,32.40,20.06,-82,1
1627486923,2021-07-28 17:42,50.43,942.92,1014.72,596,32.32,20.72,-83,1
1627486983,2021-07-28 17:43,50.97,942.91,1014.71,596,32.27,20.85,-82,1
1627487043,2021-07-28 17:44,50.62,942.93,1014.74,596,32.23,20.70,-82,1
1627487103,2021-07-28 17:45,50.69,942.94,1014.74,596,32.20,20.70,-82,1
1627487163,2021-07-28 17:46,49.80,942.92,1014.72,596,32.16,20.37,-82,1
1627487223,2021-07-28 17:47,49.82,942.91,1014.72,596,32.12,20.34,-82,1
1627487283,2021-07-28 17:48,50.11,942.93,1014.74,596,32.08,20.40,-82,1
1627487343,2021-07-28 17:49,50.06,942.91,1014.72,596,32.02,20.33,-83,1
1627487403,2021-07-28 17:50,49.47,942.91,1014.71,596,31.99,20.11,-84,1
1627487463,2021-07-28 17:51,49.11,942.93,1014.74,596,31.93,19.94,-83,1
1627487523,2021-07-28 17:52,49.56,942.91,1014.72,596,31.92,20.08,-83,1
1627487584,2021-07-28 17:53,49.53,942.92,1014.72,596,31.89,20.04,-81,1
1627487644,2021-07-28 17:54,49.56,942.90,1014.71,596,31.77,19.94,-80,1
1627487704,2021-07-28 17:55,48.01,942.93,1014.74,596,31.74,19.40,-81,1
1627487764,2021-07-28 17:56,48.39,942.92,1014.73,596,31.76,19.55,-82,1
1627487824,2021-07-28 17:57,48.38,942.92,1014.73,596,31.70,19.49,-83,1
1627487884,2021-07-28 17:58,48.02,942.92,1014.73,596,31.66,19.33,-82,1
1627487944,2021-07-28 17:59,47.82,942.92,1014.73,596,31.62,19.23,-83,1
1627488004,2021-07-28 18:00,48.59,942.90,1014.71,596,31.62,19.48,-83,1
1627488064,2021-07-28 18:01,49.06,942.89,1014.70,596,31.61,19.63,-82,1
1627488124,2021-07-28 18:02,51.15,942.88,1014.68,596,31.56,20.26,-83,1
1627488184,2021-07-28 18:03,50.75,942.86,1014.67,596,31.59,20.16,-82,1
1627488244,2021-07-28 18:04,50.53,942.86,1014.66,596,31.56,20.06,-82,1
1627488304,2021-07-28 18:05,50.77,942.89,1014.70,596,31.64,20.21,-83,1
1627488364,2021-07-28 18:06,50.88,942.87,1014.68,596,31.66,20.26,-83,1
1627488424,2021-07-28 18:07,51.08,942.90,1014.71,596,31.69,20.36,-83,1
1627488484,2021-07-28 18:08,50.59,942.90,1014.71,596,31.70,20.21,-82,1
1627488544,2021-07-28 18:09,50.73,942.89,1014.70,596,31.75,20.30,-83,1
1627488604,2021-07-28 18:10,50.45,942.92,1014.73,596,31.76,20.22,-82,1
1627488664,2021-07-28 18:11,49.89,942.93,1014.74,596,31.75,20.03,-82,1
1627488724,2021-07-28 18:12,49.72,942.93,1014.74,596,31.88,20.09,-82,1
1627488784,2021-07-28 18:13,49.90,942.94,1014.75,596,31.98,20.24,-82,1
1627488844,2021-07-28 18:14,49.57,942.94,1014.75,596,32.08,20.22,-82,1
1627488904,2021-07-28 18:15,49.41,942.91,1014.72,596,32.21,20.29,-82,1
1627488964,2021-07-28 18:16,49.21,942.89,1014.70,596,32.29,20.30,-82,1
1627489024,2021-07-28 18:17,49.00,942.87,1014.68,596,32.33,20.27,-82,1
1627489084,2021-07-28 18:18,48.94,942.87,1014.68,596,32.38,20.29,-82,1
1627489145,2021-07-28 18:19,48.94,942.87,1014.67,596,32.39,20.30,-83,1
1627489205,2021-07-28 18:20,48.21,942.86,1014.66,596,32.39,20.06,-82,1
1627489265,2021-07-28 18:21,48.17,942.88,1014.68,596,32.40,20.06,-81,1
1627489325,2021-07-28 18:22,48.38,942.88,1014.69,596,32.40,20.13,-82,1
1627489385,2021-07-28 18:23,48.57,942.92,1014.73,596,32.40,20.19,-82,1
1627489445,2021-07-28 18:24,47.95,942.93,1014.74,596,32.38,19.96,-82,1
1627489505,2021-07-28 18:25,48.05,942.93,1014.73,596,32.33,19.95,-82,1
1627489565,2021-07-28 18:26,47.58,942.92,1014.72,596,32.22,19.69,-82,1
1627489625,2021-07-28 18:27,47.17,942.95,1014.76,596,32.20,19.53,-82,1
1627489685,2021-07-28 18:28,48.40,942.90,1014.71,596,32.17,19.92,-81,1
1627489745,2021-07-28 18:29,48.84,942.98,1014.79,596,32.00,19.91,-82,1
1627489805,2021-07-28 18:30,49.04,942.89,1014.69,596,32.02,20.00,-82,1
1627489865,2021-07-28 18:31,47.74,942.87,1014.68,596,32.01,19.55,-82,1
1627489925,2021-07-28 18:32,48.71,942.85,1014.66,596,32.02,19.89,-83,1
1627489985,2021-07-28 18:33,49.09,942.84,1014.64,596,32.05,20.04,-82,1
1627490045,2021-07-28 18:34,48.87,942.86,1014.66,596,32.01,19.93,-82,1
1627490105,2021-07-28 18:35,49.46,942.85,1014.65,596,31.99,20.11,-81,1
1627490165,2021-07-28 18:36,49.65,942.83,1014.64,596,32.01,20.19,-81,1
1627490225,2021-07-28 18:37,49.95,942.85,1014.65,596,32.00,20.28,-82,1
1627490285,2021-07-28 18:38,50.60,942.82,1014.63,596,32.01,20.49,-82,1
1627490345,2021-07-28 18:39,50.85,942.85,1014.66,596,31.99,20.56,-83,1
1627490405,2021-07-28 18:40,51.40,942.85,1014.66,596,31.98,20.72,-81,1
1627490465,2021-07-28 18:41,50.96,942.86,1014.66,596,31.96,20.56,-83,1
1627490525,2021-07-28 18:42,50.85,942.87,1014.67,596,31.97,20.54,-84,1
1627490585,2021-07-28 18:43,50.67,942.89,1014.70,596,31.97,20.48,-81,1
1627490645,2021-07-28 18:44,50.72,942.89,1014.70,596,31.94,20.47,-82,1
1627490705,2021-07-28 18:45,50.05,942.89,1014.70,596,31.82,20.14,-82,1
1627490765,2021-07-28 18:46,49.93,942.87,1014.68,596,31.82,20.10,-82,1
1627490825,2021-07-28 18:47,49.30,942.90,1014.71,596,31.75,19.84,-81,1
1627490886,2021-07-28 18:48,49.84,942.83,1014.64,596,31.71,19.97,-82,1
1627490946,2021-07-28 18:49,49.89,942.87,1014.68,596,31.68,19.96,-83,1
1627491006,2021-07-28 18:50,49.91,942.86,1014.67,596,31.70,19.99,-81,1
1627491066,2021-07-28 18:51,49.98,942.85,1014.66,596,31.69,20.00,-81,1
1627491126,2021-07-28 18:52,49.86,942.85,1014.65,596,31.70,19.97,-82,1
1627491186,2021-07-28 18:53,50.42,942.86,1014.67,596,31.67,20.12,-82,1
1627491246,2021-07-28 18:54,50.77,942.87,1014.68,596,31.67,20.24,-83,1
1627491306,2021-07-28 18:55,51.46,942.85,1014.65,596,31.61,20.40,-82,1
1627491366,2021-07-28 18:56,50.07,942.85,1014.66,596,31.60,19.95,-82,1
1627491426,2021-07-28 18:57,50.54,942.84,1014.65,596,31.52,20.03,-82,1
1627491486,2021-07-28 18:58,51.90,942.85,1014.66,596,31.51,20.45,-82,1
1627491546,2021-07-28 18:59,54.18,942.87,1014.67,596,31.42,21.06,-81,1
1627491606,2021-07-28 19:00,54.18,942.85,1014.66,596,31.40,21.04,-82,1
1627491666,2021-07-28 19:01,54.17,942.85,1014.66,596,31.35,21.00,-81,1
1627491726,2021-07-28 19:02,54.10,942.90,1014.71,596,31.31,20.94,-82,1
1627491786,2021-07-28 19:03,53.99,942.91,1014.71,596,31.26,20.86,-81,1
1627491846,2021-07-28 19:04,53.28,942.91,1014.72,596,31.21,20.60,-82,1
1627491906,2021-07-28 19:05,53.44,942.92,1014.73,596,31.16,20.60,-82,1
1627491966,2021-07-28 19:06,52.92,942.94,1014.74,596,31.13,20.41,-82,1
1627492026,2021-07-28 19:07,52.89,942.92,1014.73,596,31.08,20.36,-81,1
1627492086,2021-07-28 19:08,54.53,943.01,1014.82,596,30.95,20.73,-82,1
1627492146,2021-07-28 19:09,54.15,942.93,1014.74,596,30.95,20.62,-81,1
1627492206,2021-07-28 19:10,54.80,942.95,1014.76,596,30.88,20.75,-83,1
1627492266,2021-07-28 19:11,56.00,942.99,1014.80,596,30.77,21.00,-82,1
1627492326,2021-07-28 19:12,54.81,942.97,1014.78,596,30.68,20.56,-81,1
1627492386,2021-07-28 19:13,55.34,943.00,1014.80,596,30.58,20.63,-83,1
1627492447,2021-07-28 19:14,55.52,943.00,1014.81,596,30.57,20.67,-80,1
1627492507,2021-07-28 19:15,55.47,942.99,1014.80,596,30.47,20.56,-82,1
1627492567,2021-07-28 19:16,56.04,943.02,1014.83,596,30.42,20.68,-83,1
1627492627,2021-07-28 19:17,55.96,943.04,1014.85,596,30.36,20.60,-83,1
1627492687,2021-07-28 19:18,56.78,943.08,1014.89,596,30.29,20.78,-82,1
1627492747,2021-07-28 19:19,56.71,943.04,1014.85,596,30.29,20.76,-81,1
1627492807,2021-07-28 19:20,56.51,943.05,1014.86,596,30.25,20.66,-82,1
1627492867,2021-07-28 19:21,57.38,943.08,1014.89,596,30.20,20.86,-81,1
1627492927,2021-07-28 19:22,56.80,943.05,1014.85,596,30.11,20.61,-82,1
1627492987,2021-07-28 19:23,57.36,943.06,1014.87,596,30.06,20.73,-82,1
1627493047,2021-07-28 19:24,56.80,943.08,1014.89,596,29.93,20.45,-82,1
1627493107,2021-07-28 19:25,56.63,943.06,1014.87,596,29.93,20.40,-81,1
1627493167,2021-07-28 19:26,57.00,943.09,1014.90,596,29.88,20.46,-81,1
1627493227,2021-07-28 19:27,57.46,943.09,1014.90,596,29.80,20.51,-83,1
1627493287,2021-07-28 19:28,58.50,943.12,1014.93,596,29.69,20.70,-82,1
1627493347,2021-07-28 19:29,58.63,943.10,1014.91,596,29.59,20.64,-82,1
1627493407,2021-07-28 19:30,57.99,943.11,1014.92,596,29.56,20.44,-82,1
1627493467,2021-07-28 19:31,58.10,943.16,1014.96,596,29.50,20.41,-82,1
1627493527,2021-07-28 19:32,58.69,943.20,1015.00,596,29.42,20.50,-82,1
1627493587,2021-07-28 19:33,58.73,943.23,1015.03,596,29.34,20.44,-82,1
1627493647,2021-07-28 19:34,58.43,943.23,1015.04,596,29.32,20.34,-82,1
1627493707,2021-07-28 19:35,58.21,943.27,1015.07,596,29.26,20.22,-83,1
1627493767,2021-07-28 19:36,57.78,943.27,1015.07,596,29.15,20.00,-82,1
1627493827,2021-07-28 19:37,57.78,943.29,1015.10,596,29.09,19.94,-82,1
1627493887,2021-07-28 19:38,57.40,943.31,1015.12,596,28.99,19.74,-81,1
1627493947,2021-07-28 19:39,57.34,943.27,1015.08,596,28.92,19.66,-82,1
1627494007,2021-07-28 19:40,57.57,943.27,1015.08,596,28.85,19.66,-82,1
1627494067,2021-07-28 19:41,58.01,943.25,1015.06,596,28.82,19.75,-82,1
1627494128,2021-07-28 19:42,58.46,943.30,1015.11,596,28.76,19.82,-82,1
1627494188,2021-07-28 19:43,58.65,943.26,1015.07,596,28.66,19.78,-82,1
1627494248,2021-07-28 19:44,59.11,943.28,1015.09,596,28.60,19.85,-82,1
1627494308,2021-07-28 19:45,58.94,943.30,1015.10,596,28.57,19.78,-83,1
1627494368,2021-07-28 19:46,59.20,943.32,1015.13,596,28.54,19.82,-82,1
1627494428,2021-07-28 19:47,59.64,943.33,1015.14,596,28.47,19.87,-82,1
1627494488,2021-07-28 19:48,59.60,943.36,1015.17,596,28.44,19.83,-82,1
1627494548,2021-07-28 19:49,59.54,943.37,1015.18,596,28.40,19.78,-82,1
1627494608,2021-07-28 19:50,59.50,943.39,1015.20,596,28.36,19.73,-81,1
1627494668,2021-07-28 19:51,59.49,943.41,1015.22,596,28.28,19.65,-80,1
1627494728,2021-07-28 19:52,60.21,943.44,1015.25,596,28.20,19.77,-82,1
1627494788,2021-07-28 19:53,60.09,943.40,1015.21,596,28.07,19.62,-82,1
1627494848,2021-07-28 19:54,59.78,943.41,1015.22,596,28.02,19.49,-83,1
1627494908,2021-07-28 19:55,60.11,943.37,1015.18,596,27.91,19.47,-82,1
1627494968,2021-07-28 19:56,59.96,943.39,1015.20,596,27.76,19.29,-83,1
1627495028,2021-07-28 19:57,61.02,943.35,1015.16,596,27.67,19.49,-82,1
1627495088,2021-07-28 19:58,61.08,943.34,1015.15,596,27.60,19.44,-82,1
1627495148,2021-07-28 19:59,60.67,943.32,1015.13,596,27.56,19.29,-81,1
1627495208,2021-07-28 20:00,61.35,943.33,1015.13,596,27.52,19.44,-82,1
1627495268,2021-07-28 20:01,61.01,943.31,1015.11,596,27.49,19.32,-81,1
1627495328,2021-07-28 20:02,61.15,943.30,1015.11,596,27.46,19.33,-82,1
1627495388,2021-07-28 20:03,61.23,943.35,1015.15,596,27.40,19.29,-82,1
1627495448,2021-07-28 20:04,61.07,943.38,1015.19,596,27.37,19.22,-82,1
1627495508,2021-07-28 20:05,61.57,943.40,1015.21,596,27.32,19.31,-82,1
1627495568,2021-07-28 20:06,61.53,943.43,1015.24,596,27.28,19.26,-81,1
1627495628,2021-07-28 20:07,61.77,943.42,1015.23,596,27.25,19.29,-82,1
1627495688,2021-07-28 20:08,61.31,943.40,1015.21,596,27.15,19.08,-82,1
1627495748,2021-07-28 20:09,63.09,943.37,1015.18,596,26.92,19.32,-82,1
1627495808,2021-07-28 20:10,62.61,943.40,1015.21,596,26.91,19.19,-82,1
1627495869,2021-07-28 20:11,62.74,943.39,1015.19,596,26.88,19.19,-83,1
1627495929,2021-07-28 20:12,63.06,943.39,1015.19,596,26.84,19.24,-82,1
1627495989,2021-07-28 20:13,63.24,943.36,1015.17,596,26.78,19.23,-82,1
1627496049,2021-07-28 20:14,63.60,943.39,1015.20,596,26.73,19.27,-82,1
1627496109,2021-07-28 20:15,63.18,943.36,1015.17,596,26.69,19.13,-82,1
1627496169,2021-07-28 20:16,62.52,943.41,1015.21,596,26.66,18.93,-82,1
1627496229,2021-07-28 20:17,63.19,943.39,1015.20,596,26.61,19.05,-82,1
1627496289,2021-07-28 20:18,63.12,943.42,1015.23,596,26.51,18.94,-82,1
1627496349,2021-07-28 20:19,64.50,943.41,1015.21,596,26.24,19.03,-82,1
1627496409,2021-07-28 20:20,65.14,943.38,1015.19,596,26.13,19.09,-80,1
1627496469,2021-07-28 20:21,66.73,943.37,1015.18,596,26.02,19.37,-82,1
1627496529,2021-07-28 20:22,68.09,943.42,1015.23,596,25.90,19.58,-83,1
1627496589,2021-07-28 20:23,66.55,943.34,1015.15,596,25.90,19.21,-82,1
1627496649,2021-07-28 20:24,66.29,943.39,1015.20,596,25.87,19.12,-81,1
1627496709,2021-07-28 20:25,67.11,943.40,1015.21,596,25.79,19.24,-84,1
1627496769,2021-07-28 20:26,67.27,943.40,1015.20,596,25.76,19.25,-83,1
1627496829,2021-07-28 20:27,67.73,943.44,1015.25,596,25.69,19.29,-82,1
1627496889,2021-07-28 20:28,67.11,943.41,1015.22,596,25.66,19.12,-82,1
1627496949,2021-07-28 20:29,66.58,943.41,1015.22,596,25.63,18.96,-80,1
1627497009,2021-07-28 20:30,66.96,943.45,1015.26,596,25.60,19.02,-83,1
1627497069,2021-07-28 20:31,66.71,943.44,1015.25,596,25.57,18.94,-83,1
1627497129,2021-07-28 20:32,65.90,943.44,1015.25,596,25.55,18.72,-82,1
1627497189,2021-07-28 20:33,65.37,943.47,1015.27,596,25.51,18.55,-82,1
1627497249,2021-07-28 20:34,65.84,943.49,1015.30,596,25.49,18.65,-81,1
1627497309,2021-07-28 20:35,65.85,943.48,1015.29,596,25.44,18.61,-83,1
1627497369,2021-07-28 20:36,65.81,943.47,1015.28,596,25.40,18.56,-82,1
1627497429,2021-07-28 20:37,66.14,943.49,1015.30,596,25.35,18.59,-82,1
1627497489,2021-07-28 20:38,66.24,943.50,1015.31,596,25.31,18.58,-82,1
1627497550,2021-07-28 20:39,67.21,943.50,1015.30,596,25.20,18.71,-82,1
1627497610,2021-07-28 20:40,66.41,943.55,1015.36,596,25.17,18.49,-83,1
1627497670,2021-07-28 20:41,67.05,943.54,1015.35,596,25.15,18.62,-82,1
1627497730,2021-07-28 20:42,67.73,943.53,1015.34,596,25.12,18.75,-81,1
1627497790,2021-07-28 20:43,66.50,943.54,1015.35,596,25.08,18.42,-83,1
1627497850,2021-07-28 20:44,66.63,943.53,1015.34,596,25.05,18.42,-83,1
1627497910,2021-07-28 20:45,67.34,943.58,1015.39,596,25.03,18.57,-82,1
1627497970,2021-07-28 20:46,66.89,943.56,1015.36,596,24.97,18.41,-83,1
1627498030,2021-07-28 20:47,67.15,943.61,1015.42,596,24.92,18.42,-82,1
1627498090,2021-07-28 20:48,67.68,943.64,1015.45,596,24.88,18.51,-81,1
1627498150,2021-07-28 20:49,68.82,943.66,1015.47,596,24.85,18.75,-82,1
1627498210,2021-07-28 20:50,68.62,943.66,1015.47,596,24.80,18.66,-82,1
1627498270,2021-07-28 20:51,68.71,943.67,1015.48,596,24.76,18.64,-82,1
1627498330,2021-07-28 20:52,69.23,943.70,1015.50,596,24.72,18.72,-83,1
1627498390,2021-07-28 20:53,68.78,943.66,1015.46,596,24.68,18.58,-82,1
1627498450,2021-07-28 20:54,68.27,943.65,1015.46,596,24.66,18.44,-82,1
1627498510,2021-07-28 20:55,68.05,943.67,1015.47,596,24.62,18.35,-82,1
1627498570,2021-07-28 20:56,67.53,943.66,1015.47,596,24.60,18.21,-81,1
1627498630,2021-07-28 20:57,67.50,943.66,1015.47,596,24.57,18.17,-83,1
1627498690,2021-07-28 20:58,66.98,943.64,1015.45,596,24.53,18.01,-81,1
1627498750,2021-07-28 20:59,67.37,943.66,1015.47,596,24.51,18.09,-82,1
1627498810,2021-07-28 21:00,67.16,943.66,1015.47,596,24.45,17.98,-81,1
1627498870,2021-07-28 21:01,67.04,943.69,1015.50,596,24.39,17.89,-83,1
1627498930,2021-07-28 21:02,67.90,943.64,1015.45,596,24.31,18.02,-82,1
1627498990,2021-07-28 21:03,67.81,943.64,1015.44,596,24.28,17.97,-81,1
1627499050,2021-07-28 21:04,67.44,943.60,1015.41,596,24.27,17.87,-82,1
1627499110,2021-07-28 21:05,67.89,943.58,1015.38,596,24.24,17.95,-81,1
1627499170,2021-07-28 21:06,68.31,943.59,1015.39,596,24.18,17.99,-81,1
1627499231,2021-07-28 21:07,68.24,943.62,1015.43,596,24.08,17.88,-82,1
1627499291,2021-07-28 21:08,68.24,943.60,1015.40,596,24.02,17.82,-82,1
1627499351,2021-07-28 21:09,70.04,943.61,1015.42,596,23.88,18.10,-82,1
1627499411,2021-07-28 21:10,69.28,943.41,1015.21,596,23.88,17.93,-82,1
1627499471,2021-07-28 21:11,68.96,943.59,1015.39,596,23.81,17.79,-84,1
1627499531,2021-07-28 21:12,69.84,943.56,1015.37,596,23.67,17.86,-83,1
1627499591,2021-07-28 21:13,70.11,943.53,1015.34,596,23.59,17.84,-82,1
1627499651,2021-07-28 21:14,71.07,943.56,1015.36,596,23.56,18.03,-84,1
1627499711,2021-07-28 21:15,72.18,943.59,1015.40,596,23.51,18.23,-84,1
1627499771,2021-07-28 21:16,71.14,943.55,1015.36,596,23.52,18.01,-82,1
1627499831,2021-07-28 21:17,71.50,943.54,1015.34,596,23.47,18.04,-82,1
1627499891,2021-07-28 21:18,71.59,943.57,1015.38,596,23.46,18.05,-83,1
1627499951,2021-07-28 21:19,71.27,943.54,1015.35,596,23.37,17.89,-81,1
1627500011,2021-07-28 21:20,71.13,943.59,1015.40,596,23.36,17.85,-83,1
1627500071,2021-07-28 21:21,70.83,943.61,1015.42,596,23.33,17.75,-82,1
1627500131,2021-07-28 21:22,71.80,943.62,1015.43,596,23.29,17.93,-82,1
1627500191,2021-07-28 21:23,71.46,943.63,1015.44,596,23.29,17.86,-83,1
1627500251,2021-07-28 21:24,70.72,943.61,1015.42,596,23.22,17.62,-82,1
1627500311,2021-07-28 21:25,70.75,943.61,1015.42,596,23.21,17.62,-82,1
1627500371,2021-07-28 21:26,71.16,943.60,1015.40,596,23.20,17.70,-81,1
1627500431,2021-07-28 21:27,71.30,943.60,1015.40,596,23.19,17.73,-83,1
1627500491,2021-07-28 21:28,71.21,943.58,1015.39,596,23.19,17.71,-82,1
1627500551,2021-07-28 21:29,71.43,943.58,1015.39,596,23.16,17.72,-82,1
1627500611,2021-07-28 21:30,70.86,943.60,1015.41,596,23.14,17.58,-83,1
1627500671,2021-07-28 21:31,71.46,943.60,1015.40,596,23.11,17.68,-82,1
1627500731,2021-07-28 21:32,70.97,943.63,1015.44,596,23.08,17.55,-82,1
1627500791,2021-07-28 21:33,71.48,943.64,1015.45,596,23.08,17.66,-81,1
1627500852,2021-07-28 21:34,71.54,943.64,1015.44,596,23.06,17.65,-82,1
1627500912,2021-07-28 21:35,71.74,943.61,1015.42,596,22.99,17.63,-81,1
1627500972,2021-07-28 21:36,71.32,943.63,1015.44,596,22.92,17.47,-82,1
1627501032,2021-07-28 21:37,72.20,943.62,1015.43,596,22.82,17.57,-82,1
1627501092,2021-07-28 21:38,72.08,943.60,1015.41,596,22.80,17.52,-83,1
1627501152,2021-07-28 21:39,71.63,943.63,1015.44,596,22.78,17.40,-80,1
1627501212,2021-07-28 21:40,72.00,943.63,1015.44,596,22.74,17.45,-83,1
1627501272,2021-07-28 21:41,71.68,943.62,1015.43,596,22.71,17.35,-84,1
1627501332,2021-07-28 21:42,72.00,943.67,1015.48,596,22.69,17.40,-81,1
1627501392,2021-07-28 21:43,71.67,943.71,1015.51,596,22.66,17.30,-82,1
1627501452,2021-07-28 21:44,71.58,943.72,1015.53,596,22.64,17.26,-81,1
1627501512,2021-07-28 21:45,71.58,943.75,1015.56,596,22.62,17.24,-83,1
1627501573,2021-07-28 21:46,72.29,943.76,1015.57,596,22.58,17.36,-82,1
1627501633,2021-07-28 21:47,74.10,943.79,1015.60,596,22.54,17.71,-81,1
1627501693,2021-07-28 21:48,75.67,943.77,1015.58,596,22.47,17.98,-81,1
1627501753,2021-07-28 21:49,75.24,943.72,1015.53,596,22.44,17.86,-82,1
1627501813,2021-07-28 21:50,75.51,943.68,1015.49,596,22.39,17.87,-81,1
1627501873,2021-07-28 21:51,74.13,943.65,1015.46,596,22.37,17.55,-83,1
1627501933,2021-07-28 21:52,74.45,943.62,1015.42,596,22.25,17.51,-82,1
1627501993,2021-07-28 21:53,75.25,943.61,1015.42,596,22.17,17.60,-82,1
1627502053,2021-07-28 21:54,77.61,943.62,1015.42,596,22.13,18.05,-84,1
1627502113,2021-07-28 21:55,76.08,943.62,1015.42,596,22.06,17.67,-82,1
1627502173,2021-07-28 21:56,75.50,943.62,1015.42,596,22.13,17.61,-82,1
1627502234,2021-07-28 21:57,75.27,943.60,1015.40,596,22.13,17.56,-82,1
1627502294,2021-07-28 21:58,74.90,943.62,1015.43,596,22.10,17.46,-81,1
1627502354,2021-07-28 21:59,74.86,943.59,1015.40,596,22.06,17.41,-81,1
1627502414,2021-07-28 22:00,75.56,943.60,1015.41,596,22.02,17.52,-83,1
1627502474,2021-07-28 22:01,74.30,943.58,1015.39,596,22.02,17.25,-81,1
1627502534,2021-07-28 22:02,74.52,943.57,1015.37,596,21.99,17.27,-83,1
1627502595,2021-07-28 22:03,74.91,943.56,1015.37,596,21.90,17.27,-81,1
1627502655,2021-07-28 22:04,75.61,943.52,1015.32,596,21.86,17.38,-82,1
1627502715,2021-07-28 22:05,76.91,943.52,1015.32,596,21.80,17.59,-82,1
1627502775,2021-07-28 22:06,78.12,943.48,1015.29,596,21.75,17.78,-83,1
1627502835,2021-07-28 22:07,78.90,943.49,1015.30,596,21.72,17.92,-82,1
1627502895,2021-07-28 22:08,77.98,943.52,1015.33,596,21.72,17.73,-83,1
1627502955,2021-07-28 22:09,77.18,943.54,1015.35,596,21.72,17.57,-84,1
1627503015,2021-07-28 22:10,76.93,943.50,1015.31,596,21.71,17.50,-83,1
1627503076,2021-07-28 22:11,75.79,943.53,1015.33,596,21.69,17.25,-81,1
1627503136,2021-07-28 22:12,77.22,943.50,1015.31,596,21.61,17.47,-81,1
1627503196,2021-07-28 22:13,77.05,943.51,1015.32,596,21.59,17.41,-80,1
1627503256,2021-07-28 22:14,76.76,943.49,1015.30,596,21.58,17.34,-83,1
1627503316,2021-07-28 22:15,77.12,943.45,1015.26,596,21.55,17.39,-83,1
1627503376,2021-07-28 22:16,76.42,943.47,1015.28,596,21.50,17.20,-81,1
1627503436,2021-07-28 22:17,76.64,943.49,1015.30,596,21.50,17.24,-82,1
1627503497,2021-07-28 22:18,77.04,943.45,1015.25,596,21.49,17.31,-82,1
1627503557,2021-07-28 22:19,77.24,943.44,1015.25,596,21.47,17.33,-83,1
1627503617,2021-07-28 22:20,76.51,943.42,1015.23,596,21.47,17.19,-84,1
1627503677,2021-07-28 22:21,76.08,943.41,1015.21,596,21.44,17.07,-82,1
1627503737,2021-07-28 22:22,76.97,943.38,1015.19,596,21.39,17.20,-82,1
1627503797,2021-07-28 22:23,77.06,943.33,1015.14,596,21.35,17.18,-82,1
1627503857,2021-07-28 22:24,77.25,943.30,1015.10,596,21.29,17.16,-82,1
1627503917,2021-07-28 22:25,77.88,943.30,1015.10,596,21.30,17.30,-82,1
1627503977,2021-07-28 22:26,80.10,943.30,1015.11,596,21.18,17.63,-83,1
1627504038,2021-07-28 22:27,77.38,943.27,1015.08,596,21.23,17.13,-83,1
1627504098,2021-07-28 22:28,78.18,943.28,1015.09,596,21.22,17.28,-82,1
1627504158,2021-07-28 22:29,78.25,943.29,1015.09,596,21.20,17.28,-81,1
1627504218,2021-07-28 22:30,79.75,943.28,1015.09,596,21.15,17.53,-83,1
1627504278,2021-07-28 22:31,80.14,943.27,1015.08,596,21.13,17.59,-83,1
1627504338,2021-07-28 22:32,78.48,943.29,1015.09,596,21.08,17.21,-82,1
1627504399,2021-07-28 22:33,78.58,943.28,1015.08,596,21.02,17.17,-82,1
1627504459,2021-07-28 22:34,80.45,943.28,1015.08,596,20.92,17.45,-81,1
1627504519,2021-07-28 22:35,81.01,943.26,1015.06,596,20.82,17.46,-83,1
1627504579,2021-07-28 22:36,85.63,943.26,1015.06,596,20.68,18.20,-83,1
1627504639,2021-07-28 22:37,87.81,943.24,1015.04,596,20.68,18.60,-81,1
1627504699,2021-07-28 22:38,89.68,943.21,1015.02,596,20.60,18.86,-82,1
1627504759,2021-07-28 22:39,89.76,943.26,1015.06,596,20.53,18.80,-82,1
1627504820,2021-07-28 22:40,91.10,943.28,1015.09,596,20.56,19.07,-83,1
1627504880,2021-07-28 22:41,91.74,943.29,1015.10,596,20.55,19.17,-83,1
1627504940,2021-07-28 22:42,90.20,943.28,1015.09,596,20.55,18.90,-81,1
1627505000,2021-07-28 22:43,89.47,943.28,1015.08,596,20.54,18.76,-83,1
1627505060,2021-07-28 22:44,89.51,943.30,1015.11,596,20.55,18.78,-82,1
1627505120,2021-07-28 22:45,90.06,943.30,1015.10,596,20.52,18.85,-81,1
1627505180,2021-07-28 22:46,90.00,943.30,1015.11,596,20.54,18.86,-82,1
1627505241,2021-07-28 22:47,89.27,943.29,1015.10,596,20.55,18.74,-81,1
1627505301,2021-07-28 22:48,89.92,943.30,1015.10,596,20.56,18.86,-82,1
1627505361,2021-07-28 22:49,89.94,943.23,1015.04,596,20.55,18.86,-83,1
1627505421,2021-07-28 22:50,89.34,943.27,1015.08,596,20.59,18.79,-83,1
1627505481,2021-07-28 22:51,88.93,943.29,1015.10,596,20.60,18.73,-83,1
1627505541,2021-07-28 22:52,88.99,943.31,1015.12,596,20.63,18.77,-82,1
1627505601,2021-07-28 22:53,89.14,943.28,1015.09,596,20.64,18.80,-83,1
1627505662,2021-07-28 22:54,90.02,943.28,1015.09,596,20.65,18.97,-81,1
1627505722,2021-07-28 22:55,90.32,943.29,1015.10,596,20.66,19.03,-81,1
1627505782,2021-07-28 22:56,89.54,943.28,1015.09,596,20.68,18.91,-82,1
1627505842,2021-07-28 22:57,89.36,943.29,1015.10,596,20.69,18.89,-82,1
1627505902,2021-07-28 22:58,88.81,943.25,1015.05,596,20.68,18.78,-83,1
1627505962,2021-07-28 22:59,89.44,943.26,1015.07,596,20.64,18.86,-82,1
1627506022,2021-07-28 23:00,89.01,943.24,1015.04,596,20.65,18.79,-82,1
1627506083,2021-07-28 23:01,88.88,943.22,1015.03,596,20.65,18.77,-83,1
1627506143,2021-07-28 23:02,90.30,943.19,1015.00,596,20.64,19.01,-82,1
1627506203,2021-07-28 23:03,89.67,943.20,1015.01,596,20.65,18.91,-81,1
1627506263,2021-07-28 23:04,90.00,943.16,1014.97,596,20.65,18.97,-83,1
1627506323,2021-07-28 23:05,89.99,943.14,1014.94,596,20.64,18.96,-82,1
1627506383,2021-07-28 23:06,91.32,943.12,1014.93,596,20.63,19.18,-83,1
1627506443,2021-07-28 23:07,90.23,943.12,1014.93,596,20.63,18.99,-81,1
1627506503,2021-07-28 23:08,90.14,943.12,1014.93,596,20.62,18.96,-82,1
1627506563,2021-07-28 23:09,90.42,943.17,1014.98,596,20.63,19.02,-81,1
1627506623,2021-07-28 23:10,89.41,943.18,1014.98,596,20.62,18.83,-83,1
1627506683,2021-07-28 23:11,89.50,943.20,1015.01,596,20.62,18.85,-83,1
1627506744,2021-07-28 23:12,89.68,943.22,1015.03,596,20.62,18.88,-83,1
1627506804,2021-07-28 23:13,89.42,943.24,1015.05,596,20.58,18.79,-81,1
1627506864,2021-07-28 23:14,89.31,943.26,1015.07,596,20.61,18.80,-82,1
1627506924,2021-07-28 23:15,89.58,943.23,1015.04,596,20.61,18.85,-83,1
1627506984,2021-07-28 23:16,90.33,943.24,1015.05,596,20.55,18.93,-84,1
1627507044,2021-07-28 23:17,88.94,943.25,1015.05,596,20.54,18.67,-83,1
1627507104,2021-07-28 23:18,89.90,943.28,1015.09,596,20.53,18.83,-81,1
1627507164,2021-07-28 23:19,91.65,943.24,1015.05,596,20.46,19.07,-84,1
1627507224,2021-07-28 23:20,92.05,943.25,1015.06,596,20.43,19.11,-83,1
1627507284,2021-07-28 23:21,91.90,943.26,1015.07,596,20.44,19.09,-81,1
1627507344,2021-07-28 23:22,91.52,943.29,1015.10,596,20.44,19.03,-82,1
1627507404,2021-07-28 23:23,91.60,943.28,1015.08,596,20.45,19.05,-81,1
1627507464,2021-07-28 23:24,91.05,943.29,1015.10,596,20.45,18.96,-82,1
1627507524,2021-07-28 23:25,91.31,943.29,1015.10,596,20.44,18.99,-83,1
1627507584,2021-07-28 23:26,90.92,943.31,1015.12,596,20.43,18.91,-81,1
1627507644,2021-07-28 23:27,91.44,943.29,1015.10,596,20.43,19.00,-82,1
1627507704,2021-07-28 23:28,92.88,943.31,1015.12,596,20.44,19.26,-82,1
1627507764,2021-07-28 23:29,92.66,943.27,1015.08,596,20.45,19.24,-83,1
1627507824,2021-07-28 23:30,92.14,943.27,1015.07,596,20.45,19.15,-82,1
1627507884,2021-07-28 23:31,91.72,943.26,1015.06,596,20.42,19.04,-81,1
1627507944,2021-07-28 23:32,91.45,943.25,1015.05,596,20.42,19.00,-85,1
1627508004,2021-07-28 23:33,92.05,943.22,1015.03,596,20.44,19.12,-83,1
1627508064,2021-07-28 23:34,91.65,943.23,1015.04,596,20.45,19.06,-83,1
1627508124,2021-07-28 23:35,91.49,943.21,1015.02,596,20.45,19.03,-82,1
1627508184,2021-07-28 23:36,92.12,943.23,1015.03,596,20.45,19.14,-81,1
1627508245,2021-07-28 23:37,91.33,943.21,1015.01,596,20.43,18.98,-83,1
1627508305,2021-07-28 23:38,90.98,943.27,1015.08,596,20.44,18.93,-82,1
1627508365,2021-07-28 23:39,91.45,943.26,1015.07,596,20.46,19.04,-83,1
1627508425,2021-07-28 23:40,91.14,943.29,1015.10,596,20.46,18.98,-82,1
1627508485,2021-07-28 23:41,91.27,943.33,1015.14,596,20.46,19.00,-82,1
1627508545,2021-07-28 23:42,90.60,943.31,1015.12,596,20.38,18.81,-82,1
1627508605,2021-07-28 23:43,91.29,943.33,1015.14,596,20.37,18.92,-83,1
1627508665,2021-07-28 23:44,93.27,943.38,1015.18,596,20.31,19.20,-80,1
1627508725,2021-07-28 23:45,93.19,943.40,1015.21,596,20.33,19.21,-83,1
1627508785,2021-07-28 23:46,92.63,943.41,1015.22,596,20.33,19.11,-84,1
1627508845,2021-07-28 23:47,93.23,943.42,1015.23,596,20.34,19.23,-83,1
1627508905,2021-07-28 23:48,92.39,943.48,1015.28,596,20.34,19.08,-81,1
1627508965,2021-07-28 23:49,94.32,943.49,1015.30,596,20.35,19.42,-81,1
1627509025,2021-07-28 23:50,93.42,943.51,1015.31,596,20.33,19.25,-82,1
1627509085,2021-07-28 23:51,95.26,943.51,1015.32,596,20.29,19.52,-82,1
1627509145,2021-07-28 23:52,95.84,943.48,1015.29,596,20.31,19.64,-82,1
1627509205,2021-07-28 23:53,98.00,943.50,1015.30,596,20.27,19.96,-84,1
1627509265,2021-07-28 23:54,97.62,943.45,1015.26,596,20.28,19.91,-83,1
1627509325,2021-07-28 23:55,97.35,943.46,1015.27,596,20.30,19.88,-82,1
1627509385,2021-07-28 23:56,97.40,943.51,1015.31,596,20.30,19.89,-82,1
1627509445,2021-07-28 23:57,97.54,943.48,1015.29,596,20.32,19.93,-83,1
1627509505,2021-07-28 23:58,97.80,943.50,1015.30,596,20.32,19.98,-82,1
1627509565,2021-07-28 23:59,97.24,943.49,1015.29,596,20.32,19.88,-82,1