1627509625,2021-07-29 00:00,97.92,943.50,1015.31,596,20.32,20.00,-81,1
1627509685,2021-07-29 00:01,97.07,943.49,1015.29,596,20.31,19.84,-83,1
1627509745,2021-07-29 00:02,97.08,943.50,1015.31,596,20.31,19.85,-81,1
1627509805,2021-07-29 00:03,98.83,943.52,1015.33,596,20.31,20.14,-83,1
1627509865,2021-07-29 00:04,97.92,943.52,1015.32,596,20.30,19.98,-83,1
1627509926,2021-07-29 00:05,98.52,943.55,1015.36,596,20.31,20.08,-82,1
1627509986,2021-07-29 00:06,98.15,943.62,1015.43,596,20.27,19.98,-82,1
1627510046,2021-07-29 00:07,100.00,943.81,1015.61,596,20.16,20.18,-82,1
1627510106,2021-07-29 00:08,100.00,943.77,1015.58,596,20.05,20.07,-82,1
1627510166,2021-07-29 00:09,100.00,943.79,1015.60,596,20.01,20.03,-83,1
1627510226,2021-07-29 00:10,100.00,943.75,1015.56,596,20.01,20.03,-82,1
1627510286,2021-07-29 00:11,100.00,943.83,1015.64,596,20.07,20.09,-83,1
1627510346,2021-07-29 00:12,100.00,943.98,1015.79,596,20.05,20.07,-80,1
1627510406,2021-07-29 00:13,100.00,943.83,1015.63,596,19.99,20.01,-83,1
1627510466,2021-07-29 00:14,100.00,943.79,1015.60,596,20.04,20.06,-83,1
1627510526,2021-07-29 00:15,100.00,943.77,1015.58,596,20.07,20.09,-83,1
1627510586,2021-07-29 00:16,100.00,943.71,1015.52,596,20.07,20.09,-82,1
1627510646,2021-07-29 00:17,100.00,943.73,1015.54,596,20.05,20.07,-83,1
1627510706,2021-07-29 00:18,100.00,943.70,1015.51,596,20.09,20.11,-84,1
1627510766,2021-07-29 00:19,100.00,943.78,1015.59,596,20.09,20.11,-82,1
1627510826,2021-07-29 00:20,100.00,943.80,1015.61,596,20.11,20.13,-84,1
1627510886,2021-07-29 00:21,100.00,943.79,1015.59,596,20.10,20.12,-83,1
1627510946,2021-07-29 00:22,100.00,943.82,1015.63,596,20.12,20.14,-83,1
1627511006,2021-07-29 00:23,100.00,943.82,1015.63,596,20.12,20.14,-82,1
1627511066,2021-07-29 00:24,100.00,943.84,1015.64,596,20.11,20.13,-80,1
1627511126,2021-07-29 00:25,100.00,943.83,1015.64,596,20.12,20.14,-82,1
1627511186,2021-07-29 00:26,100.00,943.86,1015.66,596,20.11,20.13,-82,1
1627511246,2021-07-29 00:27,100.00,943.87,1015.68,596,20.10,20.12,-84,1
1627511306,2021-07-29 00:28,100.00,943.89,1015.70,596,20.11,20.13,-82,1
1627511366,2021-07-29 00:29,100.00,943.88,1015.69,596,20.06,20.08,-83,1
1627511426,2021-07-29 00:30,100.00,943.86,1015.67,596,20.06,20.08,-81,1
1627511486,2021-07-29 00:31,100.00,943.94,1015.74,596,20.09,20.11,-83,1
1627511547,2021-07-29 00:32,100.00,943.94,1015.74,596,20.06,20.08,-82,1
1627511607,2021-07-29 00:33,100.00,943.95,1015.76,596,20.08,20.10,-83,1
1627511667,2021-07-29 00:34,100.00,944.01,1015.82,596,20.10,20.12,-82,1
1627511727,2021-07-29 00:35,100.00,944.05,1015.86,596,20.13,20.15,-83,1
1627511787,2021-07-29 00:36,100.00,944.07,1015.88,596,20.14,20.16,-83,1
1627511847,2021-07-29 00:37,100.00,944.08,1015.89,596,20.17,20.19,-82,1
1627511907,2021-07-29 00:38,100.00,944.04,1015.85,596,20.17,20.19,-81,1
1627511967,2021-07-29 00:39,100.00,944.13,1015.94,596,20.19,20.21,-83,1
1627512027,2021-07-29 00:40,100.00,944.05,1015.86,596,20.24,20.26,-82,1
1627512087,2021-07-29 00:41,100.00,943.96,1015.77,596,20.27,20.29,-82,1
1627512147,2021-07-29 00:42,100.00,943.98,1015.79,596,20.30,20.32,-84,1
1627512207,2021-07-29 00:43,100.00,943.98,1015.79,596,20.33,20.35,-81,1
1627512267,2021-07-29 00:44,100.00,943.99,1015.80,596,20.36,20.38,-82,1
1627512327,2021-07-29 00:45,100.00,943.98,1015.79,596,20.37,20.39,-82,1
1627512387,2021-07-29 00:46,100.00,943.98,1015.79,596,20.39,20.41,-83,1
1627512447,2021-07-29 00:47,100.00,943.97,1015.77,596,20.42,20.44,-82,1
1627512507,2021-07-29 00:48,100.00,943.99,1015.80,596,20.41,20.43,-83,1
1627512567,2021-07-29 00:49,100.00,944.15,1015.95,596,20.41,20.43,-82,1
1627512627,2021-07-29 00:50,100.00,944.10,1015.90,596,20.43,20.45,-82,1
1627512687,2021-07-29 00:51,100.00,944.09,1015.90,596,20.41,20.43,-82,1
1627512747,2021-07-29 00:52,100.00,944.12,1015.92,596,20.44,20.46,-83,1
1627512807,2021-07-29 00:53,100.00,944.13,1015.94,596,20.47,20.49,-83,1
1627512867,2021-07-29 00:54,100.00,944.12,1015.93,596,20.48,20.50,-82,1
1627512927,2021-07-29 00:55,100.00,944.13,1015.94,596,20.48,20.50,-84,1
1627512987,2021-07-29 00:56,100.00,944.22,1016.03,596,20.49,20.51,-83,1
1627513047,2021-07-29 00:57,100.00,944.25,1016.06,596,20.50,20.52,-81,1
1627513107,2021-07-29 00:58,100.00,944.26,1016.07,596,20.50,20.52,-82,1
1627513167,2021-07-29 00:59,100.00,944.31,1016.11,596,20.52,20.54,-82,1
1627513228,2021-07-29 01:00,100.00,944.30,1016.11,596,20.51,20.53,-81,1
1627513288,2021-07-29 01:01,100.00,944.24,1016.05,596,20.50,20.52,-82,1
1627513348,2021-07-29 01:02,100.00,944.25,1016.06,596,20.50,20.52,-83,1
1627513408,2021-07-29 01:03,100.00,944.21,1016.02,596,20.48,20.50,-82,1
1627513468,2021-07-29 01:04,100.00,944.22,1016.02,596,20.47,20.49,-82,1
1627513528,2021-07-29 01:05,100.00,944.19,1016.00,596,20.45,20.47,-83,1
1627513588,2021-07-29 01:06,100.00,944.18,1015.99,596,20.44,20.46,-83,1
1627513648,2021-07-29 01:07,100.00,944.25,1016.06,596,20.43,20.45,-83,1
1627513708,2021-07-29 01:08,100.00,944.23,1016.04,596,20.40,20.42,-84,1
1627513768,2021-07-29 01:09,100.00,944.12,1015.92,596,20.37,20.39,-82,1
1627513828,2021-07-29 01:10,100.00,944.26,1016.06,596,20.36,20.38,-81,1
1627513888,2021-07-29 01:11,100.00,944.16,1015.97,596,20.38,20.40,-83,1
1627513948,2021-07-29 01:12,100.00,944.23,1016.03,596,20.36,20.38,-82,1
1627514008,2021-07-29 01:13,100.00,944.19,1015.99,596,20.36,20.38,-82,1
1627514068,2021-07-29 01:14,100.00,944.34,1016.15,596,20.35,20.37,-82,1
1627514128,2021-07-29 01:15,100.00,944.24,1016.05,596,20.32,20.34,-83,1
1627514188,2021-07-29 01:16,100.00,944.33,1016.14,596,20.28,20.30,-83,1
1627514248,2021-07-29 01:17,100.00,944.30,1016.11,596,20.30,20.32,-84,1
1627514308,2021-07-29 01:18,100.00,944.24,1016.05,596,20.30,20.32,-81,1
1627514368,2021-07-29 01:19,100.00,944.29,1016.10,596,20.27,20.29,-81,1
1627514428,2021-07-29 01:20,100.00,944.32,1016.12,596,20.27,20.29,-83,1
1627514488,2021-07-29 01:21,100.00,944.30,1016.10,596,20.27,20.29,-84,1
1627514548,2021-07-29 01:22,100.00,944.30,1016.11,596,20.28,20.30,-83,1
1627514608,2021-07-29 01:23,100.00,944.41,1016.22,596,20.25,20.27,-82,1
1627514668,2021-07-29 01:24,100.00,944.31,1016.12,596,20.24,20.26,-84,1
1627514728,2021-07-29 01:25,100.00,944.34,1016.14,596,20.23,20.25,-81,1
1627514788,2021-07-29 01:26,100.00,944.30,1016.11,596,20.21,20.23,-83,1
1627514849,2021-07-29 01:27,100.00,944.27,1016.07,596,20.22,20.24,-84,1
1627514909,2021-07-29 01:28,100.00,944.25,1016.05,596,20.25,20.27,-83,1
1627514969,2021-07-29 01:29,100.00,944.26,1016.06,596,20.22,20.24,-83,1
1627515029,2021-07-29 01:30,100.00,944.27,1016.07,596,20.25,20.27,-82,1
1627515089,2021-07-29 01:31,100.00,944.32,1016.13,596,20.23,20.25,-81,1
1627515149,2021-07-29 01:32,100.00,944.34,1016.14,596,20.24,20.26,-84,1
1627515209,2021-07-29 01:33,100.00,944.33,1016.14,596,20.24,20.26,-82,1
1627515269,2021-07-29 01:34,100.00,944.42,1016.22,596,20.24,20.26,-82,1
1627515329,2021-07-29 01:35,100.00,944.45,1016.25,596,20.24,20.26,-82,1
1627515389,2021-07-29 01:36,100.00,944.47,1016.28,596,20.25,20.27,-84,1
1627515449,2021-07-29 01:37,100.00,944.50,1016.31,596,20.27,20.29,-80,1
1627515509,2021-07-29 01:38,100.00,944.51,1016.31,596,20.27,20.29,-82,1
1627515569,2021-07-29 01:39,100.00,944.49,1016.30,596,20.28,20.30,-82,1
1627515629,2021-07-29 01:40,100.00,944.49,1016.30,596,20.27,20.29,-83,1
1627515689,2021-07-29 01:41,100.00,944.51,1016.31,596,20.24,20.26,-82,1
1627515749,2021-07-29 01:42,100.00,944.47,1016.28,596,20.26,20.28,-83,1
1627515809,2021-07-29 01:43,100.00,944.47,1016.27,596,20.28,20.30,-83,1
1627515869,2021-07-29 01:44,100.00,944.47,1016.28,596,20.29,20.31,-82,1
1627515929,2021-07-29 01:45,100.00,944.47,1016.28,596,20.29,20.31,-81,1
1627515989,2021-07-29 01:46,100.00,944.49,1016.30,596,20.31,20.33,-83,1
1627516049,2021-07-29 01:47,100.00,944.56,1016.37,596,20.32,20.34,-84,1
1627516109,2021-07-29 01:48,100.00,944.58,1016.39,596,20.27,20.29,-82,1
1627516169,2021-07-29 01:49,100.00,944.56,1016.37,596,20.28,20.30,-82,1
1627516229,2021-07-29 01:50,100.00,944.52,1016.32,596,20.30,20.32,-82,1
1627516289,2021-07-29 01:51,100.00,944.53,1016.34,596,20.30,20.32,-81,1
1627516349,2021-07-29 01:52,100.00,944.50,1016.31,596,20.31,20.33,-83,1
1627516409,2021-07-29 01:53,100.00,944.49,1016.30,596,20.31,20.33,-82,1
1627516469,2021-07-29 01:54,100.00,944.49,1016.30,596,20.30,20.32,-82,1
1627516529,2021-07-29 01:55,100.00,944.48,1016.29,596,20.30,20.32,-82,1
1627516590,2021-07-29 01:56,100.00,944.41,1016.22,596,20.28,20.30,-82,1
1627516650,2021-07-29 01:57,100.00,944.35,1016.16,596,20.31,20.33,-83,1
1627516710,2021-07-29 01:58,100.00,944.32,1016.13,596,20.30,20.32,-82,1
1627516770,2021-07-29 01:59,100.00,944.28,1016.08,596,20.30,20.32,-83,1
1627516830,2021-07-29 02:00,100.00,944.23,1016.03,596,20.26,20.28,-85,1
1627516890,2021-07-29 02:01,100.00,944.22,1016.03,596,20.26,20.28,-82,1
1627516950,2021-07-29 02:02,100.00,944.14,1015.95,596,20.23,20.25,-82,1
1627517010,2021-07-29 02:03,100.00,944.14,1015.95,596,20.22,20.24,-82,1
1627517070,2021-07-29 02:04,100.00,944.13,1015.94,596,20.26,20.28,-83,1
1627517130,2021-07-29 02:05,100.00,944.12,1015.93,596,20.25,20.27,-85,1
1627517190,2021-07-29 02:06,100.00,944.14,1015.94,596,20.27,20.29,-81,1
1627517250,2021-07-29 02:07,100.00,944.19,1016.00,596,20.28,20.30,-80,1
1627517310,2021-07-29 02:08,100.00,944.24,1016.04,596,20.28,20.30,-81,1
1627517370,2021-07-29 02:09,100.00,944.29,1016.10,596,20.26,20.28,-82,1
1627517430,2021-07-29 02:10,100.00,944.34,1016.14,596,20.25,20.27,-82,1
1627517490,2021-07-29 02:11,100.00,944.30,1016.11,596,20.28,20.30,-82,1
1627517550,2021-07-29 02:12,100.00,944.26,1016.07,596,20.26,20.28,-83,1
1627517610,2021-07-29 02:13,100.00,944.24,1016.05,596,20.29,20.31,-82,1
1627517670,2021-07-29 02:14,100.00,944.23,1016.04,596,20.29,20.31,-83,1
1627517730,2021-07-29 02:15,100.00,944.26,1016.07,596,20.31,20.33,-83,1
1627517790,2021-07-29 02:16,100.00,944.27,1016.07,596,20.32,20.34,-83,1
1627517850,2021-07-29 02:17,100.00,944.33,1016.14,596,20.31,20.33,-83,1
1627517910,2021-07-29 02:18,100.00,944.36,1016.17,596,20.32,20.34,-81,1
1627517970,2021-07-29 02:19,100.00,944.37,1016.18,596,20.34,20.36,-82,1
1627518030,2021-07-29 02:20,100.00,944.38,1016.18,596,20.33,20.35,-82,1
1627518090,2021-07-29 02:21,100.00,944.36,1016.17,596,20.33,20.35,-81,1
1627518150,2021-07-29 02:22,100.00,944.33,1016.14,596,20.31,20.33,-82,1
1627518211,2021-07-29 02:23,100.00,944.31,1016.11,596,20.29,20.31,-84,1
1627518271,2021-07-29 02:24,100.00,944.34,1016.15,596,20.27,20.29,-83,1
1627518331,2021-07-29 02:25,100.00,944.37,1016.17,596,20.27,20.29,-82,1
1627518391,2021-07-29 02:26,100.00,944.40,1016.21,596,20.27,20.29,-83,1
1627518451,2021-07-29 02:27,100.00,944.39,1016.20,596,20.26,20.28,-82,1
1627518511,2021-07-29 02:28,100.00,944.36,1016.17,596,20.21,20.23,-80,1
1627518571,2021-07-29 02:29,100.00,944.32,1016.13,596,20.21,20.23,-82,1
1627518631,2021-07-29 02:30,100.00,944.22,1016.03,596,20.17,20.19,-81,1
1627518691,2021-07-29 02:31,100.00,944.17,1015.98,596,20.20,20.22,-82,1
1627518751,2021-07-29 02:32,100.00,944.25,1016.06,596,20.20,20.22,-83,1
1627518811,2021-07-29 02:33,100.00,944.33,1016.14,596,20.20,20.22,-85,1
1627518871,2021-07-29 02:34,100.00,944.35,1016.16,596,20.18,20.20,-83,1
1627518931,2021-07-29 02:35,100.00,944.39,1016.20,596,20.19,20.21,-83,1
1627518991,2021-07-29 02:36,100.00,944.43,1016.23,596,20.16,20.18,-82,1
1627519051,2021-07-29 02:37,100.00,944.41,1016.22,596,20.13,20.15,-84,1
1627519111,2021-07-29 02:38,100.00,944.44,1016.25,596,20.16,20.18,-80,1
1627519171,2021-07-29 02:39,100.00,944.48,1016.29,596,20.15,20.17,-81,1
1627519231,2021-07-29 02:40,100.00,944.50,1016.30,596,20.14,20.16,-82,1
1627519291,2021-07-29 02:41,100.00,944.55,1016.35,596,20.12,20.14,-82,1
1627519351,2021-07-29 02:42,100.00,944.58,1016.39,596,20.11,20.13,-82,1
1627519411,2021-07-29 02:43,100.00,944.66,1016.46,596,20.12,20.14,-82,1
1627519471,2021-07-29 02:44,100.00,944.70,1016.51,596,20.07,20.09,-81,1
1627519531,2021-07-29 02:45,100.00,944.74,1016.55,596,20.09,20.11,-83,1
1627519591,2021-07-29 02:46,100.00,944.71,1016.52,596,20.08,20.10,-82,1
1627519651,2021-07-29 02:47,100.00,944.71,1016.52,596,20.08,20.10,-84,1
1627519711,2021-07-29 02:48,100.00,944.70,1016.51,596,20.10,20.12,-82,1
1627519771,2021-07-29 02:49,100.00,944.67,1016.48,596,20.11,20.13,-81,1
1627519831,2021-07-29 02:50,100.00,944.64,1016.45,596,20.13,20.15,-83,1
1627519891,2021-07-29 02:51,100.00,944.60,1016.41,596,20.14,20.16,-82,1
1627519952,2021-07-29 02:52,100.00,944.56,1016.37,596,20.15,20.17,-83,1
1627520012,2021-07-29 02:53,100.00,944.56,1016.37,596,20.17,20.19,-82,1
1627520072,2021-07-29 02:54,100.00,944.49,1016.30,596,20.17,20.19,-83,1
1627520132,2021-07-29 02:55,100.00,944.38,1016.18,596,20.17,20.19,-82,1
1627520192,2021-07-29 02:56,100.00,944.21,1016.02,596,20.20,20.22,-81,1
1627520252,2021-07-29 02:57,100.00,944.20,1016.01,596,20.16,20.18,-83,1
1627520312,2021-07-29 02:58,100.00,944.13,1015.94,596,20.10,20.12,-80,1
1627520372,2021-07-29 02:59,100.00,944.08,1015.89,596,20.08,20.10,-83,1
1627520432,2021-07-29 03:00,100.00,943.97,1015.78,596,20.06,20.08,-81,1
1627520492,2021-07-29 03:01,100.00,943.95,1015.76,596,20.06,20.08,-82,1
1627520552,2021-07-29 03:02,100.00,943.94,1015.74,596,20.03,20.05,-83,1
1627520612,2021-07-29 03:03,100.00,943.89,1015.69,596,20.01,20.03,-83,1
1627520672,2021-07-29 03:04,100.00,943.84,1015.65,596,20.02,20.04,-82,1
1627520732,2021-07-29 03:05,100.00,943.82,1015.63,596,19.98,20.00,-83,1
1627520792,2021-07-29 03:06,100.00,943.85,1015.66,596,20.03,20.05,-81,1
1627520852,2021-07-29 03:07,100.00,943.91,1015.71,596,19.99,20.01,-80,1
1627520912,2021-07-29 03:08,100.00,943.90,1015.70,596,19.95,19.97,-82,1
1627520972,2021-07-29 03:09,100.00,943.93,1015.73,596,19.97,19.99,-83,1
1627521032,2021-07-29 03:10,100.00,943.96,1015.76,596,19.91,19.93,-85,1
1627521092,2021-07-29 03:11,100.00,943.96,1015.77,596,19.88,19.90,-82,1
1627521152,2021-07-29 03:12,100.00,943.99,1015.80,596,19.85,19.87,-84,1
1627521212,2021-07-29 03:13,100.00,943.93,1015.74,596,19.87,19.89,-82,1
1627521272,2021-07-29 03:14,100.00,943.92,1015.72,596,19.83,19.85,-81,1
1627521332,2021-07-29 03:15,100.00,943.93,1015.74,596,19.80,19.82,-82,1
1627521392,2021-07-29 03:16,100.00,943.94,1015.74,596,19.78,19.80,-82,1
1627521452,2021-07-29 03:17,100.00,943.92,1015.73,596,19.80,19.82,-82,1
1627521512,2021-07-29 03:18,100.00,943.90,1015.71,596,19.81,19.83,-82,1
1627521573,2021-07-29 03:19,100.00,943.85,1015.66,596,19.78,19.80,-82,1
1627521633,2021-07-29 03:20,100.00,943.84,1015.65,596,19.72,19.74,-83,1
1627521693,2021-07-29 03:21,100.00,943.86,1015.67,596,19.68,19.70,-83,1
1627521753,2021-07-29 03:22,100.00,943.87,1015.67,596,19.63,19.65,-83,1
1627521813,2021-07-29 03:23,100.00,943.81,1015.62,596,19.64,19.66,-81,1
1627521873,2021-07-29 03:24,100.00,943.80,1015.61,596,19.65,19.67,-83,1
1627521933,2021-07-29 03:25,100.00,943.78,1015.59,596,19.68,19.70,-83,1
1627521993,2021-07-29 03:26,100.00,943.75,1015.55,596,19.67,19.69,-81,1
1627522053,2021-07-29 03:27,100.00,943.77,1015.57,596,19.68,19.70,-81,1
1627522113,2021-07-29 03:28,100.00,943.77,1015.57,596,19.68,19.70,-80,1
1627522173,2021-07-29 03:29,100.00,943.81,1015.62,596,19.65,19.67,-80,1
1627522233,2021-07-29 03:30,100.00,943.82,1015.62,596,19.64,19.66,-83,1
1627522293,2021-07-29 03:31,100.00,943.80,1015.60,596,19.65,19.67,-85,1
1627522353,2021-07-29 03:32,100.00,943.76,1015.57,596,19.61,19.63,-82,1
1627522413,2021-07-29 03:33,100.00,943.80,1015.61,596,19.58,19.60,-81,1
1627522473,2021-07-29 03:34,100.00,943.78,1015.59,596,19.54,19.56,-80,1
1627522533,2021-07-29 03:35,100.00,943.82,1015.63,596,19.55,19.57,-83,1
1627522593,2021-07-29 03:36,100.00,943.83,1015.64,596,19.51,19.53,-82,1
1627522653,2021-07-29 03:37,100.00,943.85,1015.66,596,19.51,19.53,-82,1
1627522713,2021-07-29 03:38,100.00,943.83,1015.64,596,19.49,19.51,-82,1
1627522773,2021-07-29 03:39,100.00,943.87,1015.67,596,19.37,19.39,-82,1
1627522833,2021-07-29 03:40,100.00,943.93,1015.74,596,19.38,19.40,-82,1
1627522893,2021-07-29 03:41,100.00,943.86,1015.67,596,19.41,19.43,-82,1
1627522953,2021-07-29 03:42,100.00,943.88,1015.68,596,19.35,19.37,-82,1
1627523013,2021-07-29 03:43,100.00,943.92,1015.72,596,19.34,19.36,-81,1
1627523073,2021-07-29 03:44,100.00,943.88,1015.69,596,19.30,19.32,-83,1
1627523133,2021-07-29 03:45,100.00,943.98,1015.78,596,19.28,19.30,-82,1
1627523193,2021-07-29 03:46,100.00,944.00,1015.81,596,19.31,19.33,-83,1
1627523253,2021-07-29 03:47,100.00,943.99,1015.80,596,19.29,19.31,-84,1
1627523314,2021-07-29 03:48,100.00,943.97,1015.78,596,19.29,19.31,-83,1
1627523374,2021-07-29 03:49,100.00,943.98,1015.79,596,19.29,19.31,-84,1
1627523434,2021-07-29 03:50,100.00,943.97,1015.78,596,19.23,19.25,-81,1
1627523494,2021-07-29 03:51,100.00,943.95,1015.75,596,19.20,19.22,-83,1
1627523554,2021-07-29 03:52,100.00,943.96,1015.77,596,19.19,19.21,-82,1
1627523614,2021-07-29 03:53,100.00,944.04,1015.85,596,19.11,19.13,-83,1
1627523674,2021-07-29 03:54,100.00,944.00,1015.80,596,19.11,19.13,-83,1
1627523734,2021-07-29 03:55,100.00,943.99,1015.80,596,19.14,19.16,-83,1
1627523794,2021-07-29 03:56,100.00,943.98,1015.79,596,19.16,19.18,-80,1
1627523854,2021-07-29 03:57,100.00,944.01,1015.82,596,19.18,19.20,-84,1
1627523914,2021-07-29 03:58,100.00,944.05,1015.85,596,19.16,19.18,-83,1
1627523974,2021-07-29 03:59,100.00,944.07,1015.87,596,19.10,19.12,-81,1
1627524034,2021-07-29 04:00,100.00,944.08,1015.89,596,19.07,19.09,-81,1
1627524094,2021-07-29 04:01,100.00,944.07,1015.87,596,19.11,19.13,-81,1
1627524154,2021-07-29 04:02,100.00,944.08,1015.89,596,19.05,19.07,-81,1
1627524214,2021-07-29 04:03,100.00,944.11,1015.91,596,19.06,19.08,-82,1
1627524274,2021-07-29 04:04,100.00,944.10,1015.91,596,19.05,19.07,-82,1
1627524334,2021-07-29 04:05,100.00,944.07,1015.88,596,19.03,19.05,-84,1
1627524394,2021-07-29 04:06,100.00,944.12,1015.93,596,19.04,19.06,-82,1
1627524454,2021-07-29 04:07,100.00,944.15,1015.96,596,19.05,19.07,-81,1
1627524514,2021-07-29 04:08,100.00,944.16,1015.97,596,19.04,19.06,-82,1
1627524574,2021-07-29 04:09,100.00,944.18,1015.99,596,19.05,19.07,-83,1
1627524634,2021-07-29 04:10,100.00,944.17,1015.98,596,19.05,19.07,-81,1
1627524694,2021-07-29 04:11,100.00,944.20,1016.01,596,19.05,19.07,-81,1
1627524754,2021-07-29 04:12,100.00,944.20,1016.00,596,19.04,19.06,-83,1
1627524814,2021-07-29 04:13,100.00,944.21,1016.02,596,19.01,19.03,-82,1
1627524875,2021-07-29 04:14,100.00,944.18,1015.98,596,19.03,19.05,-83,1
1627524935,2021-07-29 04:15,100.00,944.17,1015.98,596,19.04,19.06,-82,1
1627524995,2021-07-29 04:16,100.00,944.13,1015.94,596,19.04,19.06,-82,1
1627525055,2021-07-29 04:17,100.00,944.13,1015.94,596,19.03,19.05,-81,1
1627525115,2021-07-29 04:18,100.00,944.16,1015.97,596,19.04,19.06,-81,1
1627525175,2021-07-29 04:19,100.00,944.10,1015.91,596,19.05,19.07,-81,1
1627525235,2021-07-29 04:20,100.00,944.09,1015.89,596,19.05,19.07,-84,1
1627525295,2021-07-29 04:21,100.00,944.07,1015.88,596,19.07,19.09,-82,1
1627525355,2021-07-29 04:22,100.00,944.07,1015.87,596,19.08,19.10,-82,1
1627525415,2021-07-29 04:23,100.00,944.10,1015.91,596,19.05,19.07,-79,1
1627525475,2021-07-29 04:24,100.00,944.12,1015.93,596,19.01,19.03,-82,1
1627525535,2021-07-29 04:25,100.00,944.14,1015.95,596,19.02,19.04,-84,1
1627525595,2021-07-29 04:26,100.00,944.13,1015.94,596,19.02,19.04,-82,1
1627525655,2021-07-29 04:27,100.00,944.16,1015.97,596,19.03,19.05,-80,1
1627525715,2021-07-29 04:28,100.00,944.14,1015.94,596,19.02,19.04,-82,1
1627525775,2021-07-29 04:29,100.00,944.18,1015.99,596,19.05,19.07,-81,1
1627525835,2021-07-29 04:30,100.00,944.17,1015.98,596,19.06,19.08,-81,1
1627525895,2021-07-29 04:31,100.00,944.20,1016.00,596,19.07,19.09,-81,1
1627525955,2021-07-29 04:32,100.00,944.21,1016.02,596,19.07,19.09,-81,1
1627526015,2021-07-29 04:33,100.00,944.24,1016.05,596,19.08,19.10,-82,1
1627526075,2021-07-29 04:34,100.00,944.27,1016.08,596,19.09,19.11,-83,1
1627526135,2021-07-29 04:35,100.00,944.28,1016.08,596,19.11,19.13,-81,1
1627526195,2021-07-29 04:36,100.00,944.28,1016.08,596,19.12,19.14,-82,1
1627526255,2021-07-29 04:37,100.00,944.27,1016.07,596,19.11,19.13,-82,1
1627526315,2021-07-29 04:38,100.00,944.24,1016.04,596,19.13,19.15,-81,1
1627526375,2021-07-29 04:39,100.00,944.22,1016.03,596,19.13,19.15,-82,1
1627526435,2021-07-29 04:40,100.00,944.25,1016.06,596,19.11,19.13,-81,1
1627526495,2021-07-29 04:41,100.00,944.24,1016.05,596,19.11,19.13,-81,1
1627526556,2021-07-29 04:42,100.00,944.25,1016.06,596,19.10,19.12,-83,1
1627526616,2021-07-29 04:43,100.00,944.24,1016.05,596,19.10,19.12,-83,1
1627526676,2021-07-29 04:44,100.00,944.21,1016.02,596,19.09,19.11,-81,1
1627526736,2021-07-29 04:45,100.00,944.23,1016.04,596,19.08,19.10,-83,1
1627526796,2021-07-29 04:46,100.00,944.25,1016.05,596,19.07,19.09,-82,1
1627526856,2021-07-29 04:47,100.00,944.25,1016.06,596,19.07,19.09,-83,1
1627526916,2021-07-29 04:48,100.00,944.27,1016.08,596,19.06,19.08,-82,1
1627526976,2021-07-29 04:49,100.00,944.31,1016.12,596,19.05,19.07,-81,1
1627527036,2021-07-29 04:50,100.00,944.30,1016.11,596,19.04,19.06,-83,1
1627527096,2021-07-29 04:51,100.00,944.30,1016.11,596,19.04,19.06,-82,1
1627527156,2021-07-29 04:52,100.00,944.36,1016.16,596,19.05,19.07,-84,1
1627527216,2021-07-29 04:53,100.00,944.36,1016.16,596,19.02,19.04,-80,1
1627527276,2021-07-29 04:54,100.00,944.40,1016.21,596,19.00,19.02,-82,1
1627527336,2021-07-29 04:55,100.00,944.40,1016.21,596,19.02,19.04,-81,1
1627527396,2021-07-29 04:56,100.00,944.44,1016.24,596,19.03,19.05,-83,1
1627527456,2021-07-29 04:57,100.00,944.45,1016.26,596,19.04,19.06,-83,1
1627527516,2021-07-29 04:58,100.00,944.43,1016.23,596,19.03,19.05,-81,1
1627527576,2021-07-29 04:59,100.00,944.46,1016.27,596,19.03,19.05,-82,1
1627527636,2021-07-29 05:00,100.00,944.49,1016.30,596,19.04,19.06,-82,1
1627527696,2021-07-29 05:01,100.00,944.49,1016.30,596,19.03,19.05,-80,1
1627527756,2021-07-29 05:02,100.00,944.53,1016.33,596,19.05,19.07,-82,1
1627527816,2021-07-29 05:03,100.00,944.54,1016.34,596,19.06,19.08,-81,1
1627527876,2021-07-29 05:04,100.00,944.53,1016.34,596,19.08,19.10,-82,1
1627527936,2021-07-29 05:05,100.00,944.54,1016.34,596,19.10,19.12,-82,1
1627527996,2021-07-29 05:06,100.00,944.59,1016.39,596,19.11,19.13,-82,1
1627528056,2021-07-29 05:07,100.00,944.58,1016.39,596,19.11,19.13,-84,1
1627528116,2021-07-29 05:08,100.00,944.59,1016.40,596,19.13,19.15,-82,1
1627528176,2021-07-29 05:09,100.00,944.60,1016.41,596,19.14,19.16,-81,1
1627528236,2021-07-29 05:10,100.00,944.62,1016.43,596,19.15,19.17,-79,1
1627528297,2021-07-29 05:11,100.00,944.62,1016.43,596,19.16,19.18,-82,1
1627528357,2021-07-29 05:12,100.00,944.63,1016.44,596,19.18,19.20,-82,1
1627528480,2021-07-29 05:14,100.00,944.64,1016.45,596,19.19,19.21,-81,1
1627528540,2021-07-29 05:15,100.00,944.70,1016.51,596,19.20,19.22,-81,1
1627528600,2021-07-29 05:16,100.00,944.69,1016.50,596,19.22,19.24,-83,1
1627528660,2021-07-29 05:17,100.00,944.64,1016.45,596,19.22,19.24,-83,1
1627528720,2021-07-29 05:18,100.00,944.70,1016.50,596,19.19,19.21,-82,1
1627528780,2021-07-29 05:19,100.00,944.69,1016.49,596,19.21,19.23,-83,1
1627528840,2021-07-29 05:20,100.00,944.65,1016.45,596,19.20,19.22,-82,1
1627528900,2021-07-29 05:21,100.00,944.66,1016.47,596,19.20,19.22,-82,1
1627528960,2021-07-29 05:22,100.00,944.64,1016.45,596,19.22,19.24,-82,1
1627529020,2021-07-29 05:23,100.00,944.68,1016.49,596,19.20,19.22,-83,1
1627529080,2021-07-29 05:24,100.00,944.65,1016.45,596,19.22,19.24,-81,1
1627529140,2021-07-29 05:25,100.00,944.64,1016.45,596,19.18,19.20,-81,1
1627529200,2021-07-29 05:26,100.00,944.65,1016.46,596,19.20,19.22,-83,1
1627529260,2021-07-29 05:27,100.00,944.62,1016.43,596,19.19,19.21,-83,1
1627529320,2021-07-29 05:28,100.00,944.59,1016.40,596,19.15,19.17,-83,1
1627529380,2021-07-29 05:29,100.00,944.57,1016.37,596,19.16,19.18,-82,1
1627529440,2021-07-29 05:30,100.00,944.55,1016.35,596,19.17,19.19,-83,1
1627529500,2021-07-29 05:31,100.00,944.58,1016.39,596,19.17,19.19,-82,1
1627529560,2021-07-29 05:32,100.00,944.56,1016.37,596,19.12,19.14,-81,1
1627529620,2021-07-29 05:33,100.00,944.59,1016.40,596,19.16,19.18,-81,1
1627529680,2021-07-29 05:34,100.00,944.60,1016.40,596,19.14,19.16,-80,1
1627529740,2021-07-29 05:35,100.00,944.66,1016.47,596,19.18,19.20,-80,1
1627529800,2021-07-29 05:36,100.00,944.67,1016.47,596,19.17,19.19,-84,1
1627529860,2021-07-29 05:37,100.00,944.68,1016.48,596,19.16,19.18,-83,1
1627529921,2021-07-29 05:38,100.00,944.67,1016.48,596,19.17,19.19,-81,1
1627529981,2021-07-29 05:39,100.00,944.68,1016.49,596,19.18,19.20,-83,1
1627530041,2021-07-29 05:40,100.00,944.64,1016.45,596,19.20,19.22,-83,1
1627530101,2021-07-29 05:41,100.00,944.66,1016.46,596,19.21,19.23,-82,1
1627530161,2021-07-29 05:42,100.00,944.63,1016.43,596,19.22,19.24,-82,1
1627530221,2021-07-29 05:43,100.00,944.65,1016.46,596,19.23,19.25,-80,1
1627530281,2021-07-29 05:44,100.00,944.64,1016.45,596,19.25,19.27,-82,1
1627530341,2021-07-29 05:45,100.00,944.67,1016.48,596,19.25,19.27,-80,1
1627530401,2021-07-29 05:46,100.00,944.66,1016.47,596,19.27,19.29,-82,1
1627530461,2021-07-29 05:47,100.00,944.68,1016.48,596,19.28,19.30,-82,1
1627530521,2021-07-29 05:48,100.00,944.67,1016.47,596,19.30,19.32,-83,1
1627530581,2021-07-29 05:49,100.00,944.70,1016.50,596,19.28,19.30,-83,1
1627530641,2021-07-29 05:50,100.00,944.70,1016.51,596,19.30,19.32,-81,1
1627530701,2021-07-29 05:51,100.00,944.73,1016.54,596,19.30,19.32,-83,1
1627530761,2021-07-29 05:52,100.00,944.73,1016.54,596,19.32,19.34,-83,1
1627530821,2021-07-29 05:53,100.00,944.72,1016.53,596,19.32,19.34,-82,1
1627530881,2021-07-29 05:54,100.00,944.73,1016.53,596,19.33,19.35,-82,1
1627530941,2021-07-29 05:55,100.00,944.71,1016.52,596,19.34,19.36,-82,1
1627531001,2021-07-29 05:56,100.00,944.70,1016.50,596,19.34,19.36,-80,1
1627531061,2021-07-29 05:57,100.00,944.73,1016.54,596,19.34,19.36,-82,1
1627531121,2021-07-29 05:58,100.00,944.68,1016.49,596,19.35,19.37,-82,1
1627531181,2021-07-29 05:59,100.00,944.71,1016.52,596,19.36,19.38,-83,1
1627531241,2021-07-29 06:00,100.00,944.70,1016.51,596,19.37,19.39,-82,1
1627531301,2021-07-29 06:01,100.00,944.69,1016.50,596,19.38,19.40,-81,1
1627531361,2021-07-29 06:02,100.00,944.70,1016.50,596,19.39,19.41,-81,1
1627531421,2021-07-29 06:03,100.00,944.71,1016.52,596,19.40,19.42,-84,1
1627531481,2021-07-29 06:04,100.00,944.71,1016.52,596,19.42,19.44,-82,1
1627531541,2021-07-29 06:05,100.00,944.69,1016.50,596,19.43,19.45,-83,1
1627531602,2021-07-29 06:06,100.00,944.66,1016.46,596,19.41,19.43,-84,1
1627531662,2021-07-29 06:07,100.00,944.66,1016.46,596,19.43,19.45,-83,1
1627531722,2021-07-29 06:08,100.00,944.65,1016.46,596,19.43,19.45,-82,1
1627531782,2021-07-29 06:09,100.00,944.64,1016.45,596,19.45,19.47,-81,1
1627531842,2021-07-29 06:10,100.00,944.60,1016.41,596,19.45,19.47,-80,1
1627531902,2021-07-29 06:11,100.00,944.61,1016.41,596,19.44,19.46,-81,1
1627531962,2021-07-29 06:12,100.00,944.57,1016.38,596,19.44,19.46,-82,1
1627532022,2021-07-29 06:13,100.00,944.59,1016.40,596,19.46,19.48,-82,1
1627532082,2021-07-29 06:14,100.00,944.64,1016.44,596,19.45,19.47,-83,1
1627532142,2021-07-29 06:15,100.00,944.60,1016.41,596,19.44,19.46,-81,1
1627532202,2021-07-29 06:16,100.00,944.62,1016.43,596,19.48,19.50,-82,1
1627532262,2021-07-29 06:17,100.00,944.59,1016.40,596,19.51,19.53,-80,1
1627532322,2021-07-29 06:18,100.00,944.59,1016.40,596,19.53,19.55,-83,1
1627532382,2021-07-29 06:19,100.00,944.60,1016.40,596,19.55,19.57,-83,1
1627532442,2021-07-29 06:20,100.00,944.59,1016.39,596,19.58,19.60,-81,1
1627532502,2021-07-29 06:21,100.00,944.60,1016.41,596,19.61,19.63,-81,1
1627532562,2021-07-29 06:22,100.00,944.62,1016.43,596,19.63,19.65,-82,1
1627532622,2021-07-29 06:23,100.00,944.61,1016.42,596,19.64,19.66,-82,1
1627532682,2021-07-29 06:24,100.00,944.60,1016.41,596,19.66,19.68,-82,1
1627532742,2021-07-29 06:25,100.00,944.63,1016.44,596,19.68,19.70,-81,1
1627532802,2021-07-29 06:26,100.00,944.62,1016.42,596,19.69,19.71,-83,1
1627532862,2021-07-29 06:27,100.00,944.66,1016.47,596,19.70,19.72,-79,1
1627532922,2021-07-29 06:28,100.00,944.65,1016.46,596,19.71,19.73,-83,1
1627532982,2021-07-29 06:29,100.00,944.66,1016.47,596,19.72,19.74,-81,1
1627533042,2021-07-29 06:30,100.00,944.64,1016.45,596,19.74,19.76,-81,1
1627533103,2021-07-29 06:31,100.00,944.66,1016.46,596,19.75,19.77,-82,1
1627533163,2021-07-29 06:32,100.00,944.65,1016.46,596,19.74,19.76,-84,1
1627533223,2021-07-29 06:33,100.00,944.64,1016.44,596,19.77,19.79,-81,1
1627533283,2021-07-29 06:34,100.00,944.64,1016.44,596,19.80,19.82,-81,1
1627533343,2021-07-29 06:35,100.00,944.60,1016.41,596,19.78,19.80,-82,1
1627533403,2021-07-29 06:36,100.00,944.62,1016.43,596,19.80,19.82,-81,1
1627533463,2021-07-29 06:37,100.00,944.63,1016.44,596,19.80,19.82,-81,1
1627533523,2021-07-29 06:38,100.00,944.66,1016.47,596,19.83,19.85,-84,1
1627533583,2021-07-29 06:39,100.00,944.70,1016.50,596,19.84,19.86,-82,1
1627533643,2021-07-29 06:40,100.00,944.70,1016.51,596,19.80,19.82,-81,1
1627533703,2021-07-29 06:41,100.00,944.70,1016.51,596,19.84,19.86,-81,1
1627533763,2021-07-29 06:42,100.00,944.72,1016.53,596,19.81,19.83,-82,1
1627533823,2021-07-29 06:43,100.00,944.70,1016.51,596,19.77,19.79,-81,1
1627533883,2021-07-29 06:44,100.00,944.74,1016.55,596,19.75,19.77,-80,1
1627533943,2021-07-29 06:45,100.00,944.76,1016.57,596,19.74,19.76,-81,1
1627534003,2021-07-29 06:46,100.00,944.77,1016.58,596,19.69,19.71,-83,1
1627534063,2021-07-29 06:47,100.00,944.77,1016.58,596,19.71,19.73,-81,1
1627534123,2021-07-29 06:48,100.00,944.75,1016.56,596,19.71,19.73,-83,1
1627534183,2021-07-29 06:49,100.00,944.77,1016.57,596,19.70,19.72,-83,1
1627534243,2021-07-29 06:50,100.00,944.77,1016.58,596,19.67,19.69,-82,1
1627534303,2021-07-29 06:51,100.00,944.77,1016.58,596,19.69,19.71,-81,1
1627534363,2021-07-29 06:52,100.00,944.79,1016.60,596,19.69,19.71,-83,1
1627534423,2021-07-29 06:53,100.00,944.80,1016.60,596,19.67,19.69,-83,1
1627534483,2021-07-29 06:54,100.00,944.79,1016.60,596,19.69,19.71,-81,1
1627534543,2021-07-29 06:55,100.00,944.82,1016.63,596,19.70,19.72,-81,1
1627534603,2021-07-29 06:56,100.00,944.84,1016.64,596,19.68,19.70,-81,1
1627534663,2021-07-29 06:57,100.00,944.86,1016.66,596,19.69,19.71,-81,1
1627534723,2021-07-29 06:58,100.00,944.86,1016.67,596,19.68,19.70,-82,1
1627534784,2021-07-29 06:59,100.00,944.88,1016.69,596,19.71,19.73,-82,1
1627534844,2021-07-29 07:00,100.00,944.88,1016.69,596,19.71,19.73,-81,1
1627534904,2021-07-29 07:01,100.00,944.85,1016.66,596,19.68,19.70,-82,1
1627534964,2021-07-29 07:02,100.00,944.90,1016.71,596,19.70,19.72,-82,1
1627535024,2021-07-29 07:03,100.00,944.90,1016.70,596,19.71,19.73,-82,1
1627535084,2021-07-29 07:04,100.00,944.89,1016.70,596,19.73,19.75,-82,1
1627535144,2021-07-29 07:05,100.00,944.95,1016.75,596,19.72,19.74,-82,1
1627535204,2021-07-29 07:06,100.00,944.95,1016.76,596,19.73,19.75,-82,1
1627535264,2021-07-29 07:07,100.00,944.97,1016.78,596,19.69,19.71,-82,1
1627535324,2021-07-29 07:08,100.00,944.93,1016.73,596,19.65,19.67,-82,1
1627535384,2021-07-29 07:09,100.00,944.95,1016.76,596,19.66,19.68,-81,1
1627535444,2021-07-29 07:10,100.00,944.97,1016.78,596,19.57,19.59,-81,1
1627535504,2021-07-29 07:11,100.00,944.99,1016.79,596,19.55,19.57,-82,1
1627535564,2021-07-29 07:12,100.00,944.96,1016.77,596,19.53,19.55,-81,1
1627535624,2021-07-29 07:13,100.00,944.98,1016.79,596,19.51,19.53,-81,1
1627535684,2021-07-29 07:14,100.00,944.99,1016.80,596,19.42,19.44,-81,1
1627535744,2021-07-29 07:15,100.00,945.05,1016.86,596,19.42,19.44,-81,1
1627535804,2021-07-29 07:16,100.00,944.99,1016.80,596,19.39,19.41,-83,1
1627535864,2021-07-29 07:17,100.00,945.04,1016.85,596,19.38,19.40,-80,1
1627535924,2021-07-29 07:18,100.00,945.05,1016.85,596,19.34,19.36,-81,1
1627535984,2021-07-29 07:19,100.00,945.05,1016.86,596,19.33,19.35,-83,1
1627536044,2021-07-29 07:20,100.00,945.06,1016.87,596,19.34,19.36,-82,1
1627536104,2021-07-29 07:21,100.00,945.08,1016.89,596,19.30,19.32,-80,1
1627536164,2021-07-29 07:22,100.00,945.07,1016.87,596,19.28,19.30,-84,1
1627536224,2021-07-29 07:23,100.00,945.10,1016.91,596,19.25,19.27,-82,1
1627536284,2021-07-29 07:24,100.00,945.13,1016.93,596,19.21,19.23,-82,1
1627536344,2021-07-29 07:25,100.00,945.07,1016.88,596,19.16,19.18,-83,1
1627536405,2021-07-29 07:26,100.00,945.14,1016.95,596,19.20,19.22,-82,1
1627536465,2021-07-29 07:27,100.00,945.12,1016.93,596,19.19,19.21,-81,1
1627536525,2021-07-29 07:28,100.00,945.15,1016.96,596,19.15,19.17,-82,1
1627536585,2021-07-29 07:29,100.00,945.19,1016.99,596,19.06,19.08,-83,1
1627536645,2021-07-29 07:30,100.00,945.26,1017.07,596,19.07,19.09,-82,1
1627536705,2021-07-29 07:31,100.00,945.21,1017.01,596,19.08,19.10,-82,1
1627536765,2021-07-29 07:32,100.00,945.29,1017.10,596,18.91,18.93,-82,1
1627536825,2021-07-29 07:33,100.00,945.20,1017.01,596,18.99,19.01,-82,1
1627536885,2021-07-29 07:34,100.00,945.32,1017.12,596,18.97,18.99,-82,1
1627536945,2021-07-29 07:35,100.00,945.29,1017.10,596,18.89,18.91,-82,1
1627537005,2021-07-29 07:36,100.00,945.27,1017.08,596,18.78,18.79,-82,1
1627537065,2021-07-29 07:37,100.00,945.33,1017.14,596,18.82,18.83,-83,1
1627537125,2021-07-29 07:38,100.00,945.29,1017.10,596,18.85,18.87,-81,1
1627537185,2021-07-29 07:39,100.00,945.31,1017.11,596,18.82,18.83,-82,1
1627537245,2021-07-29 07:40,100.00,945.36,1017.17,596,18.78,18.79,-82,1
1627537305,2021-07-29 07:41,100.00,945.35,1017.16,596,18.77,18.78,-82,1
1627537365,2021-07-29 07:42,100.00,945.34,1017.14,596,18.71,18.72,-80,1
1627537425,2021-07-29 07:43,100.00,945.38,1017.19,596,18.71,18.72,-82,1
1627537485,2021-07-29 07:44,100.00,945.38,1017.19,596,18.65,18.66,-80,1
1627537545,2021-07-29 07:45,100.00,945.36,1017.17,596,18.66,18.67,-82,1
1627537605,2021-07-29 07:46,100.00,945.38,1017.18,596,18.64,18.65,-81,1
1627537665,2021-07-29 07:47,100.00,945.38,1017.19,596,18.62,18.63,-83,1
1627537725,2021-07-29 07:48,100.00,945.40,1017.21,596,18.51,18.52,-83,1
1627537785,2021-07-29 07:49,100.00,945.42,1017.23,596,18.57,18.58,-82,1
1627537845,2021-07-29 07:50,100.00,945.44,1017.24,596,18.57,18.58,-83,1
1627537905,2021-07-29 07:51,100.00,945.35,1017.16,596,18.49,18.50,-79,1
1627537965,2021-07-29 07:52,100.00,945.40,1017.21,596,18.48,18.49,-81,1
1627538025,2021-07-29 07:53,100.00,945.39,1017.20,596,18.51,18.52,-81,1
1627538086,2021-07-29 07:54,100.00,945.33,1017.14,596,18.54,18.55,-80,1
1627538146,2021-07-29 07:55,100.00,945.35,1017.15,596,18.53,18.54,-81,1
1627538206,2021-07-29 07:56,100.00,945.31,1017.11,596,18.57,18.58,-82,1
1627538266,2021-07-29 07:57,100.00,945.36,1017.17,596,18.54,18.55,-79,1
1627538326,2021-07-29 07:58,100.00,945.31,1017.12,596,18.59,18.60,-81,1
1627538386,2021-07-29 07:59,100.00,945.31,1017.12,596,18.59,18.60,-82,1
1627538446,2021-07-29 08:00,100.00,945.37,1017.17,596,18.50,18.51,-82,1
1627538506,2021-07-29 08:01,100.00,945.47,1017.28,596,18.43,18.44,-81,1
1627538566,2021-07-29 08:02,100.00,945.41,1017.21,596,18.48,18.49,-81,1
1627538626,2021-07-29 08:03,100.00,945.42,1017.23,596,18.57,18.58,-80,1
1627538686,2021-07-29 08:04,100.00,945.47,1017.28,596,18.48,18.49,-81,1
1627538746,2021-07-29 08:05,100.00,945.48,1017.28,596,18.47,18.48,-81,1
1627538806,2021-07-29 08:06,100.00,945.50,1017.31,596,18.46,18.47,-82,1
1627538866,2021-07-29 08:07,100.00,945.50,1017.31,596,18.51,18.52,-82,1
1627538926,2021-07-29 08:08,100.00,945.53,1017.34,596,18.43,18.44,-83,1
1627538986,2021-07-29 08:09,100.00,945.57,1017.38,596,18.50,18.51,-80,1
1627539046,2021-07-29 08:10,100.00,945.53,1017.33,596,18.52,18.53,-81,1
1627539106,2021-07-29 08:11,100.00,945.52,1017.32,596,18.49,18.50,-82,1
1627539166,2021-07-29 08:12,100.00,945.53,1017.33,596,18.48,18.49,-82,1
1627539226,2021-07-29 08:13,100.00,945.49,1017.30,596,18.53,18.54,-81,1
1627539286,2021-07-29 08:14,100.00,945.45,1017.26,596,18.48,18.49,-82,1
1627539346,2021-07-29 08:15,100.00,945.43,1017.24,596,18.53,18.54,-81,1
1627539406,2021-07-29 08:16,100.00,945.47,1017.28,596,18.55,18.56,-82,1
1627539466,2021-07-29 08:17,100.00,945.48,1017.29,596,18.57,18.58,-81,1
1627539526,2021-07-29 08:18,100.00,945.37,1017.18,596,18.57,18.58,-82,1
1627539586,2021-07-29 08:19,100.00,945.38,1017.18,596,18.63,18.64,-80,1
1627539646,2021-07-29 08:20,100.00,945.38,1017.19,596,18.66,18.67,-81,1
1627539706,2021-07-29 08:21,100.00,945.38,1017.19,596,18.70,18.71,-82,1
1627539767,2021-07-29 08:22,100.00,945.41,1017.22,596,18.73,18.74,-82,1
1627539827,2021-07-29 08:23,100.00,945.41,1017.21,596,18.81,18.82,-81,1
1627539887,2021-07-29 08:24,100.00,945.43,1017.24,596,18.90,18.92,-82,1
1627539947,2021-07-29 08:25,100.00,945.44,1017.25,596,18.91,18.93,-81,1
1627540007,2021-07-29 08:26,100.00,945.51,1017.31,596,18.97,18.99,-82,1
1627540067,2021-07-29 08:27,100.00,945.44,1017.25,596,19.04,19.06,-81,1
1627540127,2021-07-29 08:28,100.00,945.46,1017.26,596,19.06,19.08,-83,1
1627540187,2021-07-29 08:29,100.00,945.44,1017.24,596,19.12,19.14,-83,1
1627540247,2021-07-29 08:30,100.00,945.45,1017.26,596,19.12,19.14,-82,1
1627540307,2021-07-29 08:31,100.00,945.44,1017.25,596,19.18,19.20,-82,1
1627540367,2021-07-29 08:32,100.00,945.51,1017.32,596,19.18,19.20,-82,1
1627540427,2021-07-29 08:33,100.00,945.50,1017.30,596,19.15,19.17,-82,1
1627540487,2021-07-29 08:34,100.00,945.45,1017.26,596,19.16,19.18,-81,1
1627540547,2021-07-29 08:35,100.00,945.42,1017.22,596,19.21,19.23,-82,1
1627540607,2021-07-29 08:36,100.00,945.43,1017.24,596,19.24,19.26,-82,1
1627540667,2021-07-29 08:37,100.00,945.41,1017.22,596,19.24,19.26,-82,1
1627540727,2021-07-29 08:38,100.00,945.39,1017.20,596,19.20,19.22,-81,1
1627540787,2021-07-29 08:39,100.00,945.39,1017.20,596,19.25,19.27,-81,1
1627540847,2021-07-29 08:40,100.00,945.36,1017.17,596,19.29,19.31,-82,1
1627540907,2021-07-29 08:41,100.00,945.43,1017.24,596,19.37,19.39,-82,1
1627540967,2021-07-29 08:42,100.00,945.38,1017.18,596,19.44,19.46,-81,1
1627541027,2021-07-29 08:43,100.00,945.44,1017.25,596,19.50,19.52,-80,1
1627541087,2021-07-29 08:44,100.00,945.49,1017.30,596,19.56,19.58,-82,1
1627541147,2021-07-29 08:45,100.00,945.49,1017.30,596,19.58,19.60,-82,1
1627541207,2021-07-29 08:46,100.00,945.53,1017.34,596,19.61,19.63,-80,1
1627541267,2021-07-29 08:47,100.00,945.51,1017.31,596,19.67,19.69,-82,1
1627541327,2021-07-29 08:48,100.00,945.54,1017.35,596,19.77,19.79,-81,1
1627541387,2021-07-29 08:49,100.00,945.60,1017.41,596,19.78,19.80,-83,1
1627541447,2021-07-29 08:50,100.00,945.63,1017.43,596,19.79,19.81,-80,1
1627541508,2021-07-29 08:51,100.00,945.68,1017.49,596,19.88,19.90,-81,1
1627541568,2021-07-29 08:52,100.00,945.68,1017.49,596,19.90,19.92,-82,1
1627541628,2021-07-29 08:53,100.00,945.64,1017.45,596,19.97,19.99,-83,1
1627541688,2021-07-29 08:54,100.00,945.67,1017.48,596,19.99,20.01,-82,1
1627541748,2021-07-29 08:55,100.00,945.64,1017.45,596,20.01,20.03,-82,1
1627541808,2021-07-29 08:56,100.00,945.62,1017.43,596,20.01,20.03,-82,1
1627541868,2021-07-29 08:57,100.00,945.62,1017.43,596,20.05,20.07,-82,1
1627541928,2021-07-29 08:58,100.00,945.61,1017.42,596,20.11,20.13,-81,1
1627541988,2021-07-29 08:59,100.00,945.61,1017.41,596,20.11,20.13,-82,1
1627542048,2021-07-29 09:00,100.00,945.63,1017.43,596,20.11,20.13,-81,1
1627542108,2021-07-29 09:01,100.00,945.65,1017.46,596,20.18,20.20,-81,1
1627542168,2021-07-29 09:02,100.00,945.64,1017.45,596,20.23,20.25,-82,1
1627542228,2021-07-29 09:03,100.00,945.67,1017.48,596,20.26,20.28,-82,1
1627542288,2021-07-29 09:04,100.00,945.71,1017.52,596,20.24,20.26,-83,1
1627542348,2021-07-29 09:05,100.00,945.68,1017.49,596,20.33,20.35,-82,1
1627542408,2021-07-29 09:06,100.00,945.67,1017.47,596,20.35,20.37,-81,1
1627542468,2021-07-29 09:07,100.00,945.70,1017.51,596,20.37,20.39,-82,1
1627542528,2021-07-29 09:08,100.00,945.66,1017.47,596,20.41,20.43,-81,1
1627542588,2021-07-29 09:09,100.00,945.63,1017.44,596,20.50,20.52,-81,1
1627542648,2021-07-29 09:10,100.00,945.66,1017.46,596,20.55,20.57,-83,1
1627542708,2021-07-29 09:11,100.00,945.68,1017.48,596,20.62,20.64,-80,1
1627542768,2021-07-29 09:12,100.00,945.67,1017.48,596,20.61,20.63,-81,1
1627542828,2021-07-29 09:13,100.00,945.70,1017.51,596,20.67,20.69,-81,1
1627542888,2021-07-29 09:14,100.00,945.72,1017.53,596,20.68,20.70,-82,1
1627542948,2021-07-29 09:15,100.00,945.72,1017.52,596,20.74,20.76,-81,1
1627543008,2021-07-29 09:16,100.00,945.69,1017.50,596,20.74,20.76,-81,1
1627543068,2021-07-29 09:17,100.00,945.71,1017.52,596,20.74,20.76,-80,1
1627543128,2021-07-29 09:18,100.00,945.66,1017.47,596,20.75,20.77,-82,1
1627543189,2021-07-29 09:19,100.00,945.69,1017.50,596,20.84,20.86,-81,1
1627543249,2021-07-29 09:20,100.00,945.68,1017.49,596,20.85,20.87,-82,1
1627543309,2021-07-29 09:21,100.00,945.71,1017.52,596,20.91,20.93,-83,1
1627543369,2021-07-29 09:22,100.00,945.71,1017.52,596,20.96,20.98,-81,1
1627543429,2021-07-29 09:23,100.00,945.74,1017.54,596,20.99,21.01,-83,1
1627543489,2021-07-29 09:24,100.00,945.74,1017.54,596,20.97,20.99,-81,1
1627543549,2021-07-29 09:25,100.00,945.78,1017.59,596,20.84,20.86,-83,1
1627543609,2021-07-29 09:26,100.00,945.75,1017.56,596,20.95,20.97,-82,1
1627543669,2021-07-29 09:27,100.00,945.76,1017.57,596,21.01,21.03,-82,1
1627543729,2021-07-29 09:28,100.00,945.80,1017.60,596,21.05,21.07,-81,1
1627543789,2021-07-29 09:29,100.00,945.77,1017.58,596,21.00,21.02,-81,1
1627543849,2021-07-29 09:30,100.00,945.76,1017.56,596,21.04,21.06,-81,1
1627543909,2021-07-29 09:31,100.00,945.74,1017.54,596,21.02,21.04,-82,1
1627543969,2021-07-29 09:32,100.00,945.77,1017.58,596,20.95,20.97,-82,1
1627544029,2021-07-29 09:33,100.00,945.73,1017.54,596,21.01,21.03,-83,1
1627544089,2021-07-29 09:34,100.00,945.77,1017.57,596,21.00,21.02,-82,1
1627544149,2021-07-29 09:35,100.00,945.73,1017.54,596,20.94,20.96,-82,1
1627544209,2021-07-29 09:36,100.00,945.76,1017.57,596,20.90,20.92,-82,1
1627544269,2021-07-29 09:37,100.00,945.83,1017.64,596,20.90,20.92,-83,1
1627544329,2021-07-29 09:38,100.00,945.80,1017.60,596,20.96,20.98,-82,1
1627544389,2021-07-29 09:39,100.00,945.87,1017.68,596,20.94,20.96,-82,1
1627544449,2021-07-29 09:40,100.00,945.85,1017.66,596,20.93,20.95,-82,1
1627544509,2021-07-29 09:41,100.00,945.88,1017.68,596,20.92,20.94,-81,1
1627544569,2021-07-29 09:42,100.00,945.89,1017.70,596,20.87,20.89,-81,1
1627544629,2021-07-29 09:43,100.00,945.90,1017.71,596,20.86,20.88,-82,1
1627544689,2021-07-29 09:44,100.00,945.86,1017.67,596,20.82,20.84,-81,1
1627544749,2021-07-29 09:45,100.00,945.91,1017.71,596,20.86,20.88,-82,1
1627544809,2021-07-29 09:46,100.00,945.91,1017.72,596,20.80,20.82,-82,1
1627544870,2021-07-29 09:47,100.00,945.90,1017.71,596,20.76,20.78,-82,1
1627544930,2021-07-29 09:48,100.00,945.94,1017.75,596,20.70,20.72,-80,1
1627544990,2021-07-29 09:49,100.00,945.94,1017.75,596,20.72,20.74,-83,1
1627545050,2021-07-29 09:50,100.00,945.91,1017.72,596,20.72,20.74,-81,1
1627545110,2021-07-29 09:51,100.00,945.93,1017.74,596,20.69,20.71,-81,1
1627545170,2021-07-29 09:52,100.00,945.94,1017.75,596,20.70,20.72,-81,1
1627545230,2021-07-29 09:53,100.00,945.98,1017.79,596,20.63,20.65,-81,1
1627545290,2021-07-29 09:54,100.00,945.92,1017.73,596,20.65,20.67,-83,1
1627545350,2021-07-29 09:55,100.00,945.96,1017.76,596,20.68,20.70,-80,1
1627545410,2021-07-29 09:56,100.00,945.93,1017.74,596,20.71,20.73,-81,1
1627545470,2021-07-29 09:57,100.00,945.96,1017.77,596,20.75,20.77,-81,1
1627545530,2021-07-29 09:58,100.00,945.94,1017.75,596,20.76,20.78,-83,1
1627545590,2021-07-29 09:59,100.00,945.93,1017.74,596,20.77,20.79,-81,1
1627545650,2021-07-29 10:00,100.00,945.99,1017.79,596,20.74,20.76,-82,1
1627545710,2021-07-29 10:01,100.00,945.96,1017.77,596,20.72,20.74,-81,1
1627545770,2021-07-29 10:02,100.00,945.94,1017.75,596,20.78,20.80,-82,1
1627545830,2021-07-29 10:03,100.00,945.89,1017.70,596,20.82,20.84,-83,1
1627545890,2021-07-29 10:04,100.00,945.91,1017.71,596,20.82,20.84,-81,1
1627545950,2021-07-29 10:05,100.00,945.90,1017.71,596,20.76,20.78,-81,1
1627546010,2021-07-29 10:06,100.00,945.95,1017.76,596,20.81,20.83,-82,1
1627546070,2021-07-29 10:07,100.00,945.95,1017.75,596,20.82,20.84,-82,1
1627546130,2021-07-29 10:08,100.00,945.94,1017.75,596,20.87,20.89,-80,1
1627546190,2021-07-29 10:09,100.00,945.97,1017.77,596,20.89,20.91,-82,1
1627546250,2021-07-29 10:10,100.00,945.97,1017.78,596,20.91,20.93,-82,1
1627546310,2021-07-29 10:11,100.00,945.99,1017.80,596,20.88,20.90,-81,1
1627546370,2021-07-29 10:12,100.00,945.97,1017.78,596,20.85,20.87,-82,1
1627546431,2021-07-29 10:13,100.00,945.94,1017.75,596,20.82,20.84,-81,1
1627546491,2021-07-29 10:14,100.00,946.02,1017.83,596,20.71,20.73,-79,1
1627546551,2021-07-29 10:15,100.00,946.05,1017.86,596,20.64,20.66,-82,1
1627546611,2021-07-29 10:16,100.00,946.00,1017.81,596,20.59,20.61,-80,1
1627546671,2021-07-29 10:17,100.00,946.02,1017.83,596,20.59,20.61,-81,1
1627546731,2021-07-29 10:18,100.00,946.02,1017.83,596,20.60,20.62,-81,1
1627546791,2021-07-29 10:19,100.00,946.11,1017.92,596,20.54,20.56,-80,1
1627546851,2021-07-29 10:20,100.00,946.05,1017.86,596,20.48,20.50,-82,1
1627546911,2021-07-29 10:21,100.00,946.02,1017.83,596,20.44,20.46,-82,1
1627546971,2021-07-29 10:22,100.00,946.13,1017.94,596,20.34,20.36,-82,1
1627547031,2021-07-29 10:23,100.00,946.10,1017.91,596,20.30,20.32,-82,1
1627547091,2021-07-29 10:24,100.00,946.10,1017.91,596,20.21,20.23,-80,1
1627547151,2021-07-29 10:25,100.00,946.08,1017.89,596,20.18,20.20,-83,1
1627547211,2021-07-29 10:26,100.00,946.05,1017.86,596,20.22,20.24,-82,1
1627547271,2021-07-29 10:27,100.00,946.04,1017.85,596,20.18,20.20,-82,1
1627547331,2021-07-29 10:28,100.00,946.05,1017.86,596,20.16,20.18,-82,1
1627547391,2021-07-29 10:29,100.00,946.05,1017.86,596,20.18,20.20,-82,1
1627547451,2021-07-29 10:30,100.00,945.99,1017.80,596,20.09,20.11,-81,1
1627547511,2021-07-29 10:31,100.00,946.03,1017.84,596,20.16,20.18,-81,1
1627547571,2021-07-29 10:32,100.00,945.99,1017.80,596,20.23,20.25,-82,1
1627547631,2021-07-29 10:33,100.00,945.97,1017.78,596,20.10,20.12,-81,1
1627547691,2021-07-29 10:34,100.00,946.02,1017.83,596,20.10,20.12,-81,1
1627547751,2021-07-29 10:35,100.00,945.98,1017.79,596,20.23,20.25,-81,1
1627547811,2021-07-29 10:36,100.00,945.96,1017.77,596,20.31,20.33,-82,1
1627547871,2021-07-29 10:37,100.00,945.99,1017.80,596,20.37,20.39,-82,1
1627547931,2021-07-29 10:38,100.00,945.98,1017.79,596,20.42,20.44,-82,1
1627547991,2021-07-29 10:39,100.00,945.96,1017.77,596,20.50,20.52,-82,1
1627548051,2021-07-29 10:40,100.00,945.93,1017.74,596,20.57,20.59,-81,1
1627548111,2021-07-29 10:41,100.00,945.94,1017.75,596,20.64,20.66,-82,1
1627548172,2021-07-29 10:42,100.00,945.93,1017.74,596,20.72,20.74,-83,1
1627548232,2021-07-29 10:43,100.00,945.93,1017.74,596,20.82,20.84,-84,1
1627548292,2021-07-29 10:44,100.00,945.94,1017.75,596,20.90,20.92,-81,1
1627548352,2021-07-29 10:45,100.00,945.92,1017.73,596,20.95,20.97,-84,1
1627548412,2021-07-29 10:46,100.00,945.91,1017.72,596,21.03,21.05,-82,1
1627548472,2021-07-29 10:47,100.00,945.92,1017.73,596,21.06,21.08,-81,1
1627548532,2021-07-29 10:48,100.00,945.88,1017.69,596,21.10,21.12,-82,1
1627548592,2021-07-29 10:49,100.00,945.91,1017.72,596,21.17,21.19,-83,1
1627548652,2021-07-29 10:50,100.00,945.93,1017.74,596,21.21,21.23,-82,1
1627548712,2021-07-29 10:51,100.00,945.99,1017.79,596,21.15,21.17,-81,1
1627548772,2021-07-29 10:52,100.00,945.95,1017.75,596,21.13,21.15,-80,1
1627548832,2021-07-29 10:53,100.00,945.99,1017.79,596,21.05,21.07,-81,1
1627548892,2021-07-29 10:54,100.00,945.95,1017.76,596,21.08,21.10,-81,1
1627548952,2021-07-29 10:55,100.00,945.97,1017.78,596,21.10,21.12,-81,1
1627549012,2021-07-29 10:56,100.00,945.96,1017.77,596,21.09,21.11,-82,1
1627549072,2021-07-29 10:57,100.00,946.04,1017.84,596,21.05,21.07,-80,1
1627549132,2021-07-29 10:58,100.00,945.99,1017.79,596,21.03,21.05,-82,1
1627549192,2021-07-29 10:59,100.00,945.93,1017.73,596,20.98,21.00,-82,1
1627549252,2021-07-29 11:00,100.00,946.01,1017.82,596,21.06,21.08,-82,1
1627549312,2021-07-29 11:01,100.00,945.98,1017.78,596,21.02,21.04,-82,1
1627549372,2021-07-29 11:02,100.00,946.02,1017.83,596,20.99,21.01,-81,1
1627549432,2021-07-29 11:03,100.00,946.04,1017.84,596,20.93,20.95,-82,1
1627549492,2021-07-29 11:04,100.00,946.00,1017.81,596,20.96,20.98,-82,1
1627549552,2021-07-29 11:05,100.00,946.04,1017.84,596,20.94,20.96,-80,1
1627549612,2021-07-29 11:06,100.00,945.98,1017.79,596,20.93,20.95,-82,1
1627549672,2021-07-29 11:07,100.00,945.96,1017.77,596,20.96,20.98,-79,1
1627549732,2021-07-29 11:08,100.00,946.06,1017.86,596,20.98,21.00,-83,1
1627549793,2021-07-29 11:09,100.00,945.98,1017.79,596,20.89,20.91,-82,1
1627549853,2021-07-29 11:10,100.00,946.00,1017.80,596,20.95,20.97,-82,1
1627549913,2021-07-29 11:11,100.00,946.00,1017.80,596,20.93,20.95,-81,1
1627549973,2021-07-29 11:12,100.00,946.00,1017.81,596,20.91,20.93,-81,1
1627550033,2021-07-29 11:13,100.00,945.96,1017.77,596,20.96,20.98,-81,1
1627550093,2021-07-29 11:14,100.00,946.00,1017.81,596,21.00,21.02,-81,1
1627550153,2021-07-29 11:15,100.00,945.98,1017.79,596,21.01,21.03,-83,1
1627550213,2021-07-29 11:16,100.00,946.00,1017.80,596,21.07,21.09,-81,1
1627550273,2021-07-29 11:17,100.00,946.03,1017.84,596,21.15,21.17,-83,1
1627550333,2021-07-29 11:18,100.00,946.04,1017.85,596,21.16,21.18,-81,1
1627550393,2021-07-29 11:19,100.00,946.01,1017.82,596,21.18,21.20,-81,1
1627550453,2021-07-29 11:20,100.00,946.00,1017.81,596,21.26,21.28,-81,1
1627550513,2021-07-29 11:21,100.00,945.98,1017.79,596,21.28,21.30,-79,1
1627550573,2021-07-29 11:22,100.00,945.95,1017.76,596,21.37,21.39,-80,1
1627550633,2021-07-29 11:23,100.00,945.96,1017.76,596,21.44,21.46,-83,1
1627550693,2021-07-29 11:24,100.00,945.96,1017.76,596,21.53,21.55,-82,1
1627550753,2021-07-29 11:25,100.00,945.92,1017.73,596,21.58,21.60,-81,1
1627550813,2021-07-29 11:26,100.00,945.93,1017.73,596,21.69,21.71,-81,1
1627550873,2021-07-29 11:27,100.00,945.96,1017.77,596,21.79,21.81,-83,1
1627550933,2021-07-29 11:28,100.00,945.94,1017.75,596,21.87,21.89,-82,1
1627550993,2021-07-29 11:29,100.00,945.95,1017.76,596,21.88,21.90,-83,1
1627551053,2021-07-29 11:30,99.96,945.95,1017.75,596,21.99,22.00,-83,1
1627551113,2021-07-29 11:31,98.96,945.92,1017.73,596,22.07,21.91,-83,1
1627551173,2021-07-29 11:32,99.28,945.98,1017.78,596,22.16,22.06,-82,1
1627551233,2021-07-29 11:33,99.76,945.95,1017.75,596,22.22,22.20,-83,1
1627551293,2021-07-29 11:34,99.69,945.95,1017.75,596,22.26,22.22,-83,1
1627551353,2021-07-29 11:35,98.86,945.96,1017.76,596,22.35,22.18,-81,1
1627551413,2021-07-29 11:36,98.17,945.92,1017.73,596,22.40,22.11,-81,1
1627551473,2021-07-29 11:37,98.19,945.94,1017.74,596,22.43,22.15,-81,1
1627551534,2021-07-29 11:38,97.92,945.92,1017.73,596,22.49,22.16,-82,1
1627551594,2021-07-29 11:39,97.72,945.94,1017.75,596,22.55,22.19,-82,1
1627551654,2021-07-29 11:40,98.06,945.96,1017.77,596,22.58,22.27,-80,1
1627551714,2021-07-29 11:41,94.21,945.90,1017.71,596,22.62,21.66,-82,1
1627551774,2021-07-29 11:42,94.11,945.92,1017.73,596,22.65,21.67,-83,1
1627551834,2021-07-29 11:43,93.17,945.86,1017.67,596,22.65,21.51,-79,1
1627551894,2021-07-29 11:44,94.90,945.83,1017.64,596,22.71,21.87,-83,1
1627551954,2021-07-29 11:45,92.43,945.82,1017.63,596,22.70,21.42,-82,1
1627552014,2021-07-29 11:46,93.17,945.85,1017.66,596,22.81,21.66,-81,1
1627552074,2021-07-29 11:47,94.19,945.86,1017.67,596,22.83,21.86,-82,1
1627552134,2021-07-29 11:48,90.69,945.86,1017.67,596,22.81,21.22,-81,1
1627552194,2021-07-29 11:49,92.41,945.88,1017.69,596,22.86,21.58,-83,1
1627552254,2021-07-29 11:50,93.21,945.88,1017.69,596,22.82,21.68,-82,1
1627552314,2021-07-29 11:51,91.09,945.86,1017.66,596,22.92,21.40,-84,1
1627552374,2021-07-29 11:52,92.40,945.83,1017.64,596,23.01,21.73,-82,1
1627552434,2021-07-29 11:53,90.94,945.90,1017.71,596,22.98,21.44,-81,1
1627552494,2021-07-29 11:54,90.98,945.87,1017.68,596,22.87,21.33,-81,1
1627552554,2021-07-29 11:55,91.55,945.87,1017.68,596,22.91,21.48,-82,1
1627552614,2021-07-29 11:56,92.73,945.94,1017.74,596,22.95,21.73,-81,1
1627552674,2021-07-29 11:57,92.06,945.99,1017.80,596,22.92,21.58,-81,1
1627552734,2021-07-29 11:58,93.28,945.97,1017.78,596,22.91,21.78,-82,1
1627552794,2021-07-29 11:59,91.48,945.92,1017.73,596,22.91,21.46,-83,1
1627552854,2021-07-29 12:00,92.37,946.01,1017.82,596,22.81,21.52,-82,1
1627552914,2021-07-29 12:01,91.30,945.94,1017.75,596,22.80,21.32,-82,1
1627552974,2021-07-29 12:02,93.06,945.90,1017.71,596,22.87,21.70,-80,1
1627553034,2021-07-29 12:03,91.62,945.87,1017.68,596,22.81,21.39,-83,1
1627553094,2021-07-29 12:04,92.47,945.84,1017.65,596,22.89,21.62,-85,1
1627553154,2021-07-29 12:05,92.32,945.94,1017.75,596,22.84,21.54,-82,1
1627553215,2021-07-29 12:06,91.94,945.83,1017.64,596,22.85,21.49,-82,1
1627553275,2021-07-29 12:07,92.16,945.96,1017.77,596,22.84,21.52,-83,1
1627553335,2021-07-29 12:08,92.87,945.90,1017.71,596,22.81,21.61,-84,1
1627553395,2021-07-29 12:09,92.27,945.89,1017.70,596,22.84,21.54,-83,1
1627553455,2021-07-29 12:10,91.57,945.90,1017.71,596,22.84,21.41,-82,1
1627553515,2021-07-29 12:11,91.38,945.92,1017.72,596,22.80,21.34,-81,1
1627553575,2021-07-29 12:12,91.34,945.88,1017.69,596,22.76,21.29,-82,1
1627553635,2021-07-29 12:13,92.45,945.86,1017.67,596,22.85,21.58,-80,1
1627553695,2021-07-29 12:14,93.75,945.92,1017.73,596,22.85,21.81,-81,1
1627553755,2021-07-29 12:15,91.04,945.86,1017.67,596,22.76,21.24,-83,1
1627553815,2021-07-29 12:16,91.96,945.83,1017.64,596,22.83,21.47,-81,1
1627553875,2021-07-29 12:17,91.88,945.81,1017.62,596,22.87,21.50,-83,1
1627553935,2021-07-29 12:18,92.33,945.85,1017.65,596,22.81,21.52,-81,1
1627553995,2021-07-29 12:19,92.24,945.87,1017.68,596,22.88,21.57,-82,1
1627554055,2021-07-29 12:20,92.48,945.79,1017.60,596,22.95,21.68,-81,1
1627554115,2021-07-29 12:21,91.43,945.79,1017.60,596,22.91,21.46,-81,1
1627554175,2021-07-29 12:22,91.29,945.79,1017.60,596,22.86,21.38,-81,1
1627554235,2021-07-29 12:23,90.77,945.76,1017.57,596,22.86,21.29,-81,1
1627554295,2021-07-29 12:24,91.10,945.77,1017.58,596,22.91,21.40,-83,1
1627554355,2021-07-29 12:25,90.16,945.75,1017.55,596,22.89,21.21,-81,1
1627554415,2021-07-29 12:26,91.22,945.78,1017.58,596,22.93,21.44,-83,1
1627554475,2021-07-29 12:27,91.62,945.80,1017.60,596,22.90,21.48,-81,1
1627554535,2021-07-29 12:28,92.97,945.75,1017.56,596,22.95,21.77,-81,1
1627554595,2021-07-29 12:29,91.39,945.78,1017.59,596,22.98,21.52,-83,1
1627554655,2021-07-29 12:30,90.87,945.70,1017.51,596,23.00,21.44,-82,1
1627554715,2021-07-29 12:31,91.65,945.79,1017.60,596,23.06,21.64,-83,1
1627554776,2021-07-29 12:32,91.23,945.77,1017.58,596,23.13,21.64,-80,1
1627554836,2021-07-29 12:33,90.82,945.78,1017.58,596,23.21,21.64,-81,1
1627554896,2021-07-29 12:34,91.28,945.72,1017.53,596,23.26,21.77,-81,1
1627554956,2021-07-29 12:35,91.86,945.76,1017.57,596,23.30,21.92,-82,1
1627555016,2021-07-29 12:36,89.79,945.69,1017.50,596,23.32,21.56,-81,1
1627555076,2021-07-29 12:37,90.06,945.63,1017.43,596,23.35,21.64,-82,1
1627555136,2021-07-29 12:38,89.07,945.71,1017.51,596,23.18,21.30,-81,1
1627555196,2021-07-29 12:39,90.77,945.67,1017.48,596,23.32,21.74,-81,1
1627555256,2021-07-29 12:40,89.21,945.67,1017.48,596,23.23,21.37,-80,1
1627555316,2021-07-29 12:41,90.58,945.67,1017.47,596,23.33,21.72,-84,1
1627555376,2021-07-29 12:42,89.20,945.63,1017.44,596,23.35,21.49,-82,1
1627555436,2021-07-29 12:43,89.77,945.69,1017.50,596,23.34,21.58,-82,1
1627555496,2021-07-29 12:44,89.95,945.67,1017.48,596,23.31,21.58,-83,1
1627555556,2021-07-29 12:45,90.53,945.73,1017.54,596,23.28,21.66,-81,1
1627555616,2021-07-29 12:46,91.01,945.78,1017.58,596,23.21,21.68,-82,1
1627555676,2021-07-29 12:47,91.63,945.72,1017.52,596,23.20,21.78,-81,1
1627555736,2021-07-29 12:48,91.57,945.77,1017.57,596,23.22,21.79,-82,1
1627555796,2021-07-29 12:49,90.96,945.71,1017.51,596,23.22,21.68,-81,1
1627555856,2021-07-29 12:50,90.84,945.74,1017.55,596,23.23,21.67,-80,1
1627555916,2021-07-29 12:51,91.15,945.75,1017.56,596,23.20,21.69,-83,1
1627555976,2021-07-29 12:52,91.89,945.78,1017.59,596,23.15,21.78,-83,1
1627556036,2021-07-29 12:53,91.30,945.75,1017.56,596,23.15,21.67,-82,1
1627556096,2021-07-29 12:54,91.53,945.70,1017.50,596,23.09,21.65,-81,1
1627556156,2021-07-29 12:55,90.69,945.67,1017.47,596,23.09,21.50,-82,1
1627556216,2021-07-29 12:56,92.44,945.69,1017.50,596,23.08,21.80,-81,1
1627556276,2021-07-29 12:57,92.51,945.67,1017.48,596,23.14,21.87,-82,1
1627556336,2021-07-29 12:58,92.28,945.63,1017.44,596,23.15,21.84,-82,1
1627556397,2021-07-29 12:59,92.48,945.64,1017.44,596,23.16,21.89,-81,1
1627556457,2021-07-29 13:00,92.28,945.74,1017.55,596,23.09,21.78,-81,1
1627556517,2021-07-29 13:01,90.65,945.66,1017.46,596,23.14,21.54,-82,1
1627556577,2021-07-29 13:02,90.31,945.62,1017.43,596,23.17,21.51,-81,1
1627556637,2021-07-29 13:03,91.78,945.61,1017.42,596,23.24,21.84,-82,1
1627556697,2021-07-29 13:04,91.72,945.57,1017.38,596,23.27,21.86,-82,1
1627556757,2021-07-29 13:05,91.90,945.62,1017.43,596,23.28,21.91,-82,1
1627556817,2021-07-29 13:06,91.77,945.59,1017.40,596,23.22,21.82,-81,1
1627556877,2021-07-29 13:07,92.14,945.64,1017.45,596,23.21,21.88,-82,1
1627556937,2021-07-29 13:08,90.94,945.58,1017.39,596,23.26,21.71,-82,1
1627556997,2021-07-29 13:09,91.44,945.57,1017.38,596,23.27,21.81,-81,1
1627557057,2021-07-29 13:10,90.28,945.60,1017.40,596,23.29,21.62,-82,1
1627557117,2021-07-29 13:11,90.81,945.59,1017.40,596,23.26,21.69,-82,1
1627557177,2021-07-29 13:12,90.57,945.56,1017.37,596,23.33,21.72,-82,1
1627557237,2021-07-29 13:13,90.52,945.54,1017.35,596,23.33,21.71,-82,1
1627557297,2021-07-29 13:14,91.06,945.57,1017.38,596,23.32,21.79,-81,1
1627557357,2021-07-29 13:15,89.79,945.57,1017.37,596,23.33,21.57,-81,1
1627557417,2021-07-29 13:16,89.95,945.53,1017.34,596,23.30,21.57,-83,1
1627557477,2021-07-29 13:17,89.36,945.54,1017.34,596,23.31,21.48,-82,1
1627557537,2021-07-29 13:18,90.07,945.50,1017.31,596,23.29,21.59,-83,1
1627557597,2021-07-29 13:19,90.80,945.49,1017.29,596,23.36,21.79,-80,1
1627557657,2021-07-29 13:20,90.96,945.53,1017.34,596,23.40,21.86,-82,1
1627557717,2021-07-29 13:21,91.69,945.49,1017.30,596,23.41,22.00,-80,1
1627557777,2021-07-29 13:22,90.37,945.49,1017.30,596,23.50,21.85,-82,1
1627557837,2021-07-29 13:23,89.83,945.45,1017.26,596,23.59,21.84,-81,1
1627557897,2021-07-29 13:24,89.87,945.44,1017.25,596,23.67,21.92,-82,1
1627557957,2021-07-29 13:25,90.01,945.49,1017.30,596,23.73,22.01,-82,1
1627558018,2021-07-29 13:26,91.49,945.52,1017.33,596,23.77,22.32,-82,1
1627558078,2021-07-29 13:27,89.58,945.49,1017.30,596,23.77,21.97,-83,1
1627558138,2021-07-29 13:28,89.27,945.48,1017.29,596,23.82,21.96,-84,1
1627558198,2021-07-29 13:29,89.01,945.44,1017.25,596,23.86,21.95,-83,1
1627558258,2021-07-29 13:30,89.71,945.44,1017.24,596,23.92,22.14,-82,1
1627558318,2021-07-29 13:31,89.01,945.44,1017.25,596,23.96,22.05,-81,1
1627558378,2021-07-29 13:32,89.71,945.53,1017.33,596,23.97,22.19,-81,1
1627558438,2021-07-29 13:33,89.18,945.48,1017.29,596,23.90,22.03,-82,1
1627558498,2021-07-29 13:34,88.39,945.43,1017.24,596,23.87,21.85,-81,1
1627558558,2021-07-29 13:35,89.23,945.48,1017.29,596,23.95,22.08,-82,1
1627558618,2021-07-29 13:36,88.00,945.47,1017.28,596,23.95,21.86,-83,1
1627558678,2021-07-29 13:37,87.55,945.44,1017.25,596,23.85,21.67,-83,1
1627558738,2021-07-29 13:38,88.36,945.48,1017.29,596,23.94,21.91,-81,1
1627558798,2021-07-29 13:39,89.10,945.49,1017.30,596,23.94,22.05,-81,1
1627558858,2021-07-29 13:40,88.92,945.49,1017.29,596,23.95,22.03,-83,1
1627558918,2021-07-29 13:41,87.25,945.52,1017.33,596,23.93,21.70,-83,1
1627558978,2021-07-29 13:42,87.76,945.48,1017.28,596,23.93,21.79,-83,1
1627559038,2021-07-29 13:43,88.26,945.51,1017.32,596,23.98,21.93,-82,1
1627559098,2021-07-29 13:44,87.36,945.48,1017.29,596,24.04,21.82,-82,1
1627559158,2021-07-29 13:45,88.11,945.57,1017.37,596,24.01,21.94,-83,1
1627559218,2021-07-29 13:46,88.42,945.54,1017.35,596,24.05,22.03,-82,1
1627559278,2021-07-29 13:47,88.00,945.48,1017.29,596,24.03,21.93,-82,1
1627559338,2021-07-29 13:48,88.15,945.48,1017.28,596,24.05,21.98,-83,1
1627559398,2021-07-29 13:49,88.89,945.48,1017.29,596,24.09,22.16,-82,1
1627559458,2021-07-29 13:50,88.71,945.50,1017.31,596,24.07,22.11,-81,1
1627559518,2021-07-29 13:51,88.39,945.49,1017.30,596,24.11,22.09,-83,1
1627559578,2021-07-29 13:52,88.41,945.50,1017.31,596,24.10,22.08,-82,1
1627559638,2021-07-29 13:53,88.52,945.49,1017.30,596,24.13,22.13,-81,1
1627559699,2021-07-29 13:54,88.17,945.46,1017.27,596,24.08,22.02,-82,1
1627559759,2021-07-29 13:55,89.10,945.52,1017.33,596,24.11,22.22,-81,1
1627559819,2021-07-29 13:56,88.24,945.51,1017.32,596,24.14,22.09,-82,1
1627559879,2021-07-29 13:57,88.63,945.49,1017.30,596,24.17,22.19,-81,1
1627559939,2021-07-29 13:58,88.47,945.48,1017.28,596,24.26,22.25,-80,1
1627559999,2021-07-29 13:59,87.87,945.44,1017.25,596,24.33,22.21,-81,1
1627560059,2021-07-29 14:00,87.76,945.44,1017.25,596,24.39,22.24,-83,1
1627560119,2021-07-29 14:01,87.84,945.39,1017.20,596,24.44,22.31,-83,1
1627560179,2021-07-29 14:02,87.54,945.40,1017.21,596,24.48,22.29,-83,1
1627560239,2021-07-29 14:03,87.37,945.40,1017.21,596,24.51,22.29,-83,1
1627560299,2021-07-29 14:04,88.11,945.43,1017.24,596,24.55,22.47,-81,1
1627560359,2021-07-29 14:05,87.58,945.39,1017.20,596,24.57,22.39,-83,1
1627560419,2021-07-29 14:06,86.76,945.49,1017.29,596,24.48,22.14,-82,1
1627560479,2021-07-29 14:07,86.13,945.44,1017.24,596,24.46,22.01,-82,1
1627560539,2021-07-29 14:08,87.07,945.46,1017.27,596,24.36,22.09,-82,1
1627560599,2021-07-29 14:09,86.78,945.43,1017.24,596,24.39,22.06,-82,1
1627560659,2021-07-29 14:10,86.92,945.43,1017.24,596,24.43,22.12,-81,1
1627560719,2021-07-29 14:11,86.98,945.44,1017.24,596,24.44,22.15,-82,1
1627560779,2021-07-29 14:12,87.49,945.41,1017.22,596,24.44,22.24,-82,1
1627560839,2021-07-29 14:13,87.24,945.37,1017.18,596,24.49,22.25,-82,1
1627560899,2021-07-29 14:14,85.72,945.34,1017.15,596,24.51,21.98,-83,1
1627560959,2021-07-29 14:15,86.85,945.38,1017.19,596,24.56,22.24,-84,1
1627561019,2021-07-29 14:16,86.23,945.33,1017.13,596,24.64,22.20,-81,1
1627561079,2021-07-29 14:17,86.97,945.33,1017.14,596,24.71,22.41,-81,1
1627561139,2021-07-29 14:18,85.73,945.35,1017.16,596,24.72,22.18,-82,1
1627561199,2021-07-29 14:19,86.96,945.30,1017.11,596,24.86,22.55,-82,1
1627561260,2021-07-29 14:21,86.75,945.30,1017.11,596,24.93,22.58,-80,1
1627561320,2021-07-29 14:22,86.51,945.29,1017.10,596,25.02,22.63,-81,1
1627561380,2021-07-29 14:23,87.06,945.29,1017.09,596,25.13,22.84,-81,1
1627561440,2021-07-29 14:24,86.46,945.34,1017.15,596,25.14,22.73,-82,1
1627561500,2021-07-29 14:25,84.90,945.27,1017.08,596,25.10,22.40,-82,1
1627561560,2021-07-29 14:26,85.01,945.24,1017.05,596,24.99,22.31,-81,1
1627561620,2021-07-29 14:27,84.48,945.27,1017.08,596,24.99,22.21,-82,1
1627561680,2021-07-29 14:28,84.13,945.25,1017.06,596,24.98,22.13,-82,1
1627561740,2021-07-29 14:29,83.31,945.30,1017.11,596,24.95,21.94,-82,1
1627561800,2021-07-29 14:30,82.29,945.27,1017.07,596,24.92,21.71,-82,1
1627561860,2021-07-29 14:31,83.46,945.29,1017.09,596,24.87,21.89,-82,1
1627561920,2021-07-29 14:32,84.10,945.27,1017.07,596,24.89,22.04,-82,1
1627561980,2021-07-29 14:33,83.69,945.26,1017.07,596,24.87,21.93,-82,1
1627562040,2021-07-29 14:34,83.29,945.27,1017.08,596,24.84,21.83,-82,1
1627562100,2021-07-29 14:35,84.46,945.30,1017.11,596,24.82,22.04,-83,1
1627562160,2021-07-29 14:36,84.04,945.29,1017.09,596,24.85,21.99,-82,1
1627562220,2021-07-29 14:37,84.63,945.27,1017.07,596,24.87,22.12,-82,1
1627562280,2021-07-29 14:38,84.74,945.27,1017.07,596,24.90,22.17,-82,1
1627562340,2021-07-29 14:39,84.74,945.26,1017.07,596,24.92,22.19,-83,1
1627562400,2021-07-29 14:40,85.35,945.23,1017.04,596,24.99,22.38,-81,1
1627562460,2021-07-29 14:41,85.51,945.23,1017.04,596,25.05,22.47,-82,1
1627562520,2021-07-29 14:42,84.96,945.22,1017.02,596,25.07,22.38,-81,1
1627562580,2021-07-29 14:43,85.11,945.22,1017.02,596,25.14,22.48,-81,1
1627562640,2021-07-29 14:44,84.67,945.22,1017.03,596,25.17,22.42,-83,1
1627562700,2021-07-29 14:45,84.46,945.20,1017.00,596,25.28,22.49,-82,1
1627562760,2021-07-29 14:46,84.38,945.20,1017.01,596,25.37,22.56,-83,1
1627562820,2021-07-29 14:47,83.72,945.19,1016.99,596,25.44,22.50,-82,1
1627562880,2021-07-29 14:48,84.47,945.17,1016.98,596,25.52,22.72,-80,1
1627562941,2021-07-29 14:49,84.40,945.16,1016.97,596,25.65,22.84,-81,1
1627563001,2021-07-29 14:50,84.03,945.16,1016.97,596,25.73,22.84,-81,1
1627563061,2021-07-29 14:51,84.08,945.16,1016.97,596,25.89,23.01,-81,1
1627563121,2021-07-29 14:52,84.61,945.09,1016.90,596,25.99,23.21,-82,1
1627563181,2021-07-29 14:53,84.47,945.14,1016.95,596,26.09,23.28,-82,1
1627563241,2021-07-29 14:54,84.01,945.12,1016.93,596,26.16,23.26,-82,1
1627563301,2021-07-29 14:55,83.76,945.12,1016.93,596,26.25,23.30,-82,1
1627563361,2021-07-29 14:56,82.17,945.11,1016.91,596,26.28,23.01,-81,1
1627563421,2021-07-29 14:57,82.75,945.13,1016.94,596,26.37,23.22,-81,1
1627563481,2021-07-29 14:58,82.39,945.12,1016.93,596,26.36,23.13,-83,1
1627563541,2021-07-29 14:59,82.19,945.12,1016.93,596,26.41,23.14,-81,1
1627563601,2021-07-29 15:00,81.50,945.14,1016.95,596,26.43,23.02,-82,1
1627563661,2021-07-29 15:01,81.80,945.15,1016.96,596,26.50,23.15,-81,1
1627563721,2021-07-29 15:02,81.53,945.15,1016.96,596,26.53,23.12,-82,1
1627563781,2021-07-29 15:03,82.30,945.16,1016.96,596,26.58,23.33,-82,1
1627563841,2021-07-29 15:04,80.75,945.19,1016.99,596,26.62,23.05,-81,1
1627563901,2021-07-29 15:05,81.72,945.16,1016.97,596,26.68,23.31,-81,1
1627563961,2021-07-29 15:06,82.25,945.16,1016.97,596,26.73,23.47,-82,1
1627564021,2021-07-29 15:07,81.06,945.17,1016.97,596,26.72,23.22,-83,1
1627564081,2021-07-29 15:08,81.32,945.14,1016.95,596,26.69,23.24,-82,1
1627564141,2021-07-29 15:09,80.87,945.16,1016.97,596,26.56,23.02,-84,1
1627564201,2021-07-29 15:10,80.74,945.15,1016.95,596,26.77,23.20,-81,1
1627564261,2021-07-29 15:11,79.67,945.18,1016.98,596,26.80,23.01,-81,1
1627564321,2021-07-29 15:12,81.14,945.13,1016.94,596,26.92,23.43,-82,1
1627564381,2021-07-29 15:13,79.39,945.12,1016.93,596,26.94,23.09,-82,1
1627564442,2021-07-29 15:14,79.63,945.09,1016.89,596,27.06,23.25,-81,1
1627564502,2021-07-29 15:15,80.29,945.09,1016.90,596,27.13,23.46,-81,1
1627564562,2021-07-29 15:16,77.48,945.12,1016.93,596,27.14,22.88,-83,1
1627564622,2021-07-29 15:17,78.57,945.06,1016.87,596,27.32,23.28,-82,1
1627564682,2021-07-29 15:18,79.31,945.08,1016.88,596,27.36,23.48,-82,1
1627564742,2021-07-29 15:19,79.87,945.05,1016.86,596,27.45,23.68,-82,1
1627564802,2021-07-29 15:20,78.61,945.02,1016.83,596,27.55,23.51,-82,1
1627564862,2021-07-29 15:21,77.77,944.98,1016.79,596,27.66,23.44,-82,1
1627564922,2021-07-29 15:22,78.39,945.01,1016.82,596,27.77,23.68,-82,1
1627564982,2021-07-29 15:23,77.12,945.01,1016.81,596,27.90,23.53,-81,1
1627565042,2021-07-29 15:24,77.37,945.02,1016.83,596,27.94,23.63,-80,1
1627565102,2021-07-29 15:25,76.45,945.03,1016.83,596,27.89,23.38,-81,1
1627565162,2021-07-29 15:26,78.84,945.09,1016.90,596,27.97,23.97,-82,1
1627565222,2021-07-29 15:27,75.84,945.04,1016.84,596,28.08,23.43,-83,1
1627565282,2021-07-29 15:28,74.23,945.01,1016.82,596,28.13,23.12,-82,1
1627565342,2021-07-29 15:29,75.49,945.02,1016.82,596,28.24,23.51,-82,1
1627565402,2021-07-29 15:30,74.39,945.04,1016.84,596,28.24,23.26,-84,1
1627565462,2021-07-29 15:31,70.54,945.04,1016.85,596,27.97,22.13,-82,1
1627565522,2021-07-29 15:32,71.17,944.97,1016.78,596,27.73,22.05,-82,1
1627565582,2021-07-29 15:33,73.41,944.96,1016.77,596,27.76,22.59,-83,1
1627565642,2021-07-29 15:34,71.95,944.99,1016.80,596,27.83,22.32,-82,1
1627565702,2021-07-29 15:35,71.75,945.01,1016.82,596,27.81,22.26,-82,1
1627565762,2021-07-29 15:36,69.58,945.04,1016.85,596,27.58,21.53,-81,1
1627565822,2021-07-29 15:37,69.97,945.09,1016.90,596,27.53,21.58,-82,1
1627565882,2021-07-29 15:38,68.41,945.00,1016.80,596,27.44,21.12,-80,1
1627565942,2021-07-29 15:39,69.21,945.05,1016.86,596,27.23,21.11,-82,1
1627566002,2021-07-29 15:40,68.90,945.04,1016.85,596,27.18,20.99,-83,1
1627566062,2021-07-29 15:41,69.10,944.98,1016.79,596,27.24,21.10,-82,1
1627566123,2021-07-29 15:42,69.48,945.05,1016.86,596,27.15,21.10,-82,1
1627566183,2021-07-29 15:43,69.82,945.03,1016.83,596,27.10,21.13,-82,1
1627566243,2021-07-29 15:44,69.04,945.01,1016.81,596,26.98,20.83,-82,1
1627566303,2021-07-29 15:45,70.07,944.98,1016.79,596,26.90,21.00,-81,1
1627566363,2021-07-29 15:46,70.08,945.01,1016.82,596,26.77,20.88,-82,1
1627566423,2021-07-29 15:47,70.49,945.03,1016.84,596,26.77,20.97,-82,1
1627566483,2021-07-29 15:48,71.10,945.05,1016.86,596,26.64,20.99,-82,1
1627566543,2021-07-29 15:49,70.91,945.04,1016.85,596,26.52,20.83,-82,1
1627566603,2021-07-29 15:50,71.05,945.14,1016.95,596,26.46,20.80,-82,1
1627566663,2021-07-29 15:51,70.92,945.08,1016.89,596,26.42,20.74,-83,1
1627566723,2021-07-29 15:52,71.98,945.07,1016.88,596,26.42,20.97,-82,1
1627566783,2021-07-29 15:53,72.35,945.00,1016.81,596,26.23,20.88,-82,1
1627566843,2021-07-29 15:54,73.87,945.04,1016.85,596,26.26,21.24,-83,1
1627566903,2021-07-29 15:55,72.36,945.03,1016.84,596,26.29,20.94,-82,1
1627566963,2021-07-29 15:56,72.31,945.02,1016.83,596,26.34,20.97,-82,1
1627567023,2021-07-29 15:57,71.77,945.05,1016.86,596,26.28,20.79,-81,1
1627567083,2021-07-29 15:58,72.02,945.00,1016.80,596,26.22,20.79,-81,1
1627567143,2021-07-29 15:59,71.94,944.97,1016.78,596,26.21,20.77,-81,1
1627567203,2021-07-29 16:00,70.39,944.97,1016.78,596,26.16,20.36,-81,1
1627567263,2021-07-29 16:01,71.27,945.01,1016.81,596,26.17,20.58,-82,1
1627567323,2021-07-29 16:02,71.90,944.96,1016.77,596,26.29,20.83,-83,1
1627567383,2021-07-29 16:03,71.96,944.96,1016.77,596,26.38,20.93,-82,1
1627567443,2021-07-29 16:04,70.99,944.96,1016.77,596,26.42,20.75,-81,1
1627567503,2021-07-29 16:05,70.82,944.94,1016.75,596,26.50,20.79,-81,1
1627567563,2021-07-29 16:06,70.71,944.90,1016.70,596,26.58,20.84,-81,1
1627567623,2021-07-29 16:07,70.95,944.92,1016.72,596,26.71,21.02,-81,1
1627567683,2021-07-29 16:08,70.24,944.93,1016.73,596,26.78,20.92,-83,1
1627567744,2021-07-29 16:09,68.39,944.92,1016.73,596,26.83,20.54,-80,1
1627567804,2021-07-29 16:10,69.14,944.87,1016.68,596,26.97,20.85,-83,1
1627567864,2021-07-29 16:11,69.51,944.90,1016.71,596,27.03,20.99,-82,1
1627567924,2021-07-29 16:12,70.06,944.93,1016.74,596,26.96,21.05,-82,1
1627567984,2021-07-29 16:13,69.13,944.90,1016.71,596,26.96,20.83,-81,1
1627568044,2021-07-29 16:14,69.46,944.91,1016.72,596,26.99,20.94,-81,1
1627568104,2021-07-29 16:15,67.81,944.88,1016.69,596,26.95,20.51,-81,1
1627568164,2021-07-29 16:16,68.08,944.91,1016.72,596,26.91,20.54,-81,1
1627568224,2021-07-29 16:17,68.16,944.87,1016.68,596,26.83,20.48,-82,1
1627568284,2021-07-29 16:18,67.73,944.94,1016.74,596,26.83,20.38,-81,1
1627568344,2021-07-29 16:19,67.33,944.96,1016.77,596,26.73,20.19,-81,1
1627568404,2021-07-29 16:20,67.04,944.93,1016.74,596,26.68,20.07,-82,1
1627568464,2021-07-29 16:21,66.98,944.93,1016.74,596,26.73,20.11,-82,1
1627568524,2021-07-29 16:22,68.92,944.93,1016.73,596,26.73,20.57,-83,1
1627568584,2021-07-29 16:23,67.78,944.98,1016.79,596,26.61,20.18,-81,1
1627568644,2021-07-29 16:24,68.03,944.89,1016.70,596,26.55,20.18,-82,1
1627568704,2021-07-29 16:25,68.60,944.89,1016.70,596,26.50,20.27,-82,1
1627568764,2021-07-29 16:26,69.18,944.89,1016.70,596,26.54,20.45,-81,1
1627568824,2021-07-29 16:27,68.75,944.89,1016.70,596,26.52,20.33,-81,1
1627568884,2021-07-29 16:28,68.86,944.91,1016.71,596,26.42,20.26,-83,1
1627568944,2021-07-29 16:29,69.85,944.90,1016.71,596,26.45,20.52,-82,1
1627569004,2021-07-29 16:30,69.17,944.88,1016.68,596,26.33,20.24,-82,1
1627569064,2021-07-29 16:31,67.52,944.86,1016.66,596,26.36,19.88,-80,1
1627569124,2021-07-29 16:32,68.63,944.85,1016.65,596,26.41,20.19,-83,1
1627569184,2021-07-29 16:33,69.56,944.84,1016.65,596,26.39,20.39,-83,1
1627569244,2021-07-29 16:34,70.78,944.87,1016.68,596,26.33,20.62,-82,1
1627569304,2021-07-29 16:35,68.72,944.81,1016.62,596,26.27,20.08,-81,1
1627569364,2021-07-29 16:36,69.38,944.90,1016.70,596,26.33,20.29,-82,1
1627569425,2021-07-29 16:37,68.08,944.89,1016.70,596,26.36,20.01,-82,1
1627569485,2021-07-29 16:38,69.65,944.88,1016.69,596,26.48,20.50,-82,1
1627569545,2021-07-29 16:39,67.73,944.82,1016.63,596,26.57,20.13,-82,1
1627569605,2021-07-29 16:40,68.19,944.78,1016.58,596,26.73,20.39,-82,1
1627569665,2021-07-29 16:41,68.16,944.76,1016.56,596,26.88,20.53,-81,1
1627569725,2021-07-29 16:42,67.71,944.74,1016.55,596,26.93,20.47,-82,1
1627569785,2021-07-29 16:43,68.23,944.75,1016.55,596,27.10,20.76,-81,1
1627569845,2021-07-29 16:44,68.04,944.69,1016.50,596,27.26,20.86,-81,1
1627569905,2021-07-29 16:45,67.77,944.70,1016.51,596,27.27,20.81,-81,1
1627569965,2021-07-29 16:46,64.11,944.67,1016.48,596,27.23,19.87,-82,1
1627570025,2021-07-29 16:47,65.34,944.71,1016.52,596,27.35,20.29,-81,1
1627570085,2021-07-29 16:48,64.83,944.68,1016.49,596,27.48,20.29,-82,1
1627570145,2021-07-29 16:49,61.13,944.66,1016.46,596,27.55,19.41,-83,1
1627570205,2021-07-29 16:50,59.58,944.66,1016.46,596,27.65,19.09,-80,1
1627570265,2021-07-29 16:51,55.25,944.67,1016.47,596,27.70,17.93,-81,1
1627570325,2021-07-29 16:52,54.24,944.66,1016.47,596,27.75,17.68,-82,1
1627570385,2021-07-29 16:53,53.88,944.67,1016.48,596,27.78,17.61,-82,1
1627570445,2021-07-29 16:54,54.73,944.58,1016.39,596,27.96,18.02,-82,1
1627570505,2021-07-29 16:55,54.67,944.61,1016.42,596,28.05,18.09,-82,1
1627570565,2021-07-29 16:56,53.76,944.63,1016.44,596,28.05,17.82,-81,1
1627570625,2021-07-29 16:57,53.79,944.61,1016.42,596,28.02,17.80,-81,1
1627570685,2021-07-29 16:58,52.37,944.61,1016.41,596,28.07,17.42,-81,1
1627570745,2021-07-29 16:59,53.21,944.62,1016.43,596,28.06,17.67,-82,1
1627570805,2021-07-29 17:00,49.57,944.60,1016.41,596,28.00,16.49,-83,1
1627570865,2021-07-29 17:01,49.46,944.47,1016.28,596,28.13,16.58,-82,1
1627570925,2021-07-29 17:02,48.53,944.60,1016.41,596,28.08,16.23,-82,1
1627570985,2021-07-29 17:03,48.78,944.61,1016.41,596,28.10,16.33,-79,1
1627571045,2021-07-29 17:04,48.58,944.55,1016.35,596,28.19,16.35,-82,1
1627571105,2021-07-29 17:05,48.76,944.58,1016.39,596,28.07,16.30,-82,1
1627571166,2021-07-29 17:06,48.87,944.54,1016.35,596,28.14,16.40,-82,1
1627571226,2021-07-29 17:07,49.79,944.51,1016.32,596,28.24,16.78,-81,1
1627571286,2021-07-29 17:08,49.85,944.54,1016.35,596,28.38,16.93,-82,1
1627571346,2021-07-29 17:09,49.49,944.50,1016.31,596,28.43,16.86,-81,1
1627571406,2021-07-29 17:10,49.08,944.50,1016.31,596,28.50,16.79,-82,1
1627571466,2021-07-29 17:11,48.86,944.49,1016.30,596,28.56,16.78,-82,1
1627571526,2021-07-29 17:12,48.39,944.45,1016.26,596,28.66,16.72,-81,1
1627571586,2021-07-29 17:13,48.79,944.42,1016.23,596,28.70,16.88,-81,1
1627571646,2021-07-29 17:14,49.68,944.44,1016.25,596,28.90,17.35,-82,1
1627571706,2021-07-29 17:15,48.16,944.43,1016.24,596,28.85,16.82,-81,1
1627571766,2021-07-29 17:16,49.19,944.42,1016.22,596,29.05,17.33,-83,1
1627571826,2021-07-29 17:17,49.43,944.45,1016.25,596,29.18,17.53,-81,1
1627571886,2021-07-29 17:18,49.41,944.45,1016.26,596,29.26,17.59,-82,1
1627571946,2021-07-29 17:19,44.55,944.46,1016.26,596,29.29,15.99,-81,1
1627572006,2021-07-29 17:20,46.40,944.41,1016.22,596,29.39,16.72,-80,1
1627572066,2021-07-29 17:21,46.18,944.45,1016.25,596,29.36,16.62,-82,1
1627572126,2021-07-29 17:22,44.94,944.49,1016.30,596,29.26,16.10,-80,1
1627572186,2021-07-29 17:23,44.97,944.47,1016.28,596,29.21,16.07,-81,1
1627572246,2021-07-29 17:24,45.47,944.46,1016.27,596,29.18,16.21,-81,1
1627572306,2021-07-29 17:25,45.34,944.46,1016.27,596,29.13,16.12,-80,1
1627572366,2021-07-29 17:26,45.61,944.49,1016.30,596,29.03,16.12,-81,1
1627572426,2021-07-29 17:27,45.54,944.46,1016.26,596,28.97,16.04,-80,1
1627572486,2021-07-29 17:28,46.08,944.45,1016.25,596,28.87,16.14,-80,1
1627572546,2021-07-29 17:29,46.47,944.44,1016.25,596,28.87,16.27,-80,1
1627572606,2021-07-29 17:30,45.89,944.47,1016.28,596,28.84,16.05,-82,1
1627572666,2021-07-29 17:31,46.90,944.42,1016.23,596,28.72,16.28,-81,1
1627572727,2021-07-29 17:32,46.31,944.43,1016.23,596,28.70,16.06,-81,1
1627572787,2021-07-29 17:33,46.05,944.43,1016.23,596,28.71,15.99,-81,1
1627572847,2021-07-29 17:34,46.46,944.41,1016.21,596,28.67,16.09,-81,1
1627572907,2021-07-29 17:35,47.19,944.40,1016.20,596,28.65,16.31,-81,1
1627572967,2021-07-29 17:36,46.99,944.39,1016.19,596,28.68,16.27,-82,1
1627573027,2021-07-29 17:37,47.22,944.40,1016.21,596,28.69,16.36,-81,1
1627573087,2021-07-29 17:38,47.57,944.39,1016.20,596,28.69,16.48,-82,1
1627573147,2021-07-29 17:39,47.28,944.40,1016.21,596,28.81,16.49,-82,1
1627573207,2021-07-29 17:40,47.23,944.40,1016.21,596,28.89,16.54,-83,1
1627573267,2021-07-29 17:41,47.14,944.37,1016.18,596,28.95,16.57,-81,1
1627573327,2021-07-29 17:42,46.74,944.34,1016.15,596,29.01,16.49,-81,1
1627573387,2021-07-29 17:43,46.99,944.37,1016.18,596,29.14,16.69,-84,1
1627573447,2021-07-29 17:44,45.29,944.33,1016.13,596,29.23,16.19,-81,1
1627573507,2021-07-29 17:45,46.20,944.34,1016.14,596,29.35,16.61,-81,1
1627573567,2021-07-29 17:46,44.78,944.28,1016.09,596,29.45,16.22,-80,1
1627573627,2021-07-29 17:47,46.07,944.28,1016.09,596,29.55,16.75,-81,1
1627573687,2021-07-29 17:48,46.08,944.41,1016.22,596,29.54,16.75,-82,1
1627573747,2021-07-29 17:49,44.46,944.29,1016.10,596,29.61,16.25,-82,1
1627573807,2021-07-29 17:50,44.59,944.35,1016.15,596,29.71,16.38,-83,1
1627573867,2021-07-29 17:51,43.61,944.39,1016.20,596,29.51,15.86,-80,1
1627573927,2021-07-29 17:52,43.97,944.38,1016.19,596,29.50,15.97,-82,1
1627573987,2021-07-29 17:53,43.85,944.37,1016.18,596,29.47,15.91,-80,1
1627574047,2021-07-29 17:54,44.90,944.42,1016.23,596,29.42,16.23,-82,1
1627574107,2021-07-29 17:55,44.31,944.35,1016.16,596,29.30,15.92,-83,1
1627574167,2021-07-29 17:56,45.46,944.48,1016.29,596,29.13,16.16,-82,1
1627574227,2021-07-29 17:57,45.87,944.42,1016.23,596,29.06,16.24,-82,1
1627574287,2021-07-29 17:58,46.44,944.45,1016.25,596,28.98,16.36,-81,1
1627574347,2021-07-29 17:59,45.51,944.40,1016.21,596,28.85,15.93,-81,1
1627574408,2021-07-29 18:00,45.84,944.44,1016.24,596,28.86,16.05,-82,1
1627574468,2021-07-29 18:01,45.52,944.51,1016.31,596,28.63,15.73,-82,1
1627574528,2021-07-29 18:02,46.26,944.41,1016.22,596,28.70,16.05,-83,1
1627574588,2021-07-29 18:03,47.60,944.41,1016.22,596,28.65,16.45,-80,1
1627574648,2021-07-29 18:04,47.36,944.44,1016.24,596,28.56,16.29,-83,1
1627574708,2021-07-29 18:05,47.16,944.43,1016.24,596,28.47,16.14,-82,1
1627574768,2021-07-29 18:06,47.35,944.41,1016.22,596,28.40,16.14,-83,1
1627574828,2021-07-29 18:07,47.94,944.46,1016.27,596,28.39,16.32,-82,1
1627574888,2021-07-29 18:08,47.36,944.39,1016.20,596,28.47,16.20,-83,1
1627574948,2021-07-29 18:09,47.29,944.39,1016.20,596,28.51,16.22,-80,1
1627575008,2021-07-29 18:10,47.38,944.41,1016.22,596,28.63,16.36,-81,1
1627575068,2021-07-29 18:11,47.80,944.43,1016.24,596,28.69,16.55,-81,1
1627575128,2021-07-29 18:12,46.87,944.44,1016.24,596,28.74,16.29,-83,1
1627575188,2021-07-29 18:13,46.84,944.42,1016.23,596,28.89,16.41,-81,1
1627575248,2021-07-29 18:14,46.63,944.43,1016.23,596,28.96,16.41,-80,1
1627575308,2021-07-29 18:15,46.45,944.44,1016.24,596,29.00,16.38,-81,1
1627575368,2021-07-29 18:16,46.98,944.43,1016.24,596,28.98,16.54,-80,1
1627575428,2021-07-29 18:17,45.55,944.47,1016.28,596,29.08,16.15,-81,1
1627575488,2021-07-29 18:18,46.70,944.45,1016.26,596,28.95,16.42,-81,1
1627575548,2021-07-29 18:19,46.87,944.43,1016.24,596,29.11,16.62,-81,1
1627575608,2021-07-29 18:20,46.38,944.42,1016.23,596,29.11,16.46,-81,1
1627575668,2021-07-29 18:21,47.28,944.42,1016.23,596,29.11,16.76,-81,1
1627575729,2021-07-29 18:22,47.06,944.45,1016.25,596,29.11,16.69,-82,1
1627575789,2021-07-29 18:23,47.23,944.43,1016.23,596,29.10,16.73,-82,1
1627575849,2021-07-29 18:24,47.67,944.43,1016.24,596,29.10,16.88,-83,1
1627575909,2021-07-29 18:25,47.62,944.43,1016.23,596,29.08,16.85,-81,1
1627575969,2021-07-29 18:26,47.67,944.41,1016.22,596,29.02,16.81,-82,1
1627576029,2021-07-29 18:27,47.48,944.41,1016.22,596,29.04,16.77,-82,1
1627576089,2021-07-29 18:28,47.68,944.42,1016.23,596,28.94,16.74,-81,1
1627576149,2021-07-29 18:29,47.12,944.41,1016.22,596,28.85,16.47,-81,1
1627576209,2021-07-29 18:30,46.29,944.38,1016.19,596,28.79,16.14,-82,1
1627576269,2021-07-29 18:31,47.10,944.44,1016.25,596,28.70,16.33,-81,1
1627576329,2021-07-29 18:32,47.03,944.40,1016.20,596,28.68,16.29,-82,1
1627576389,2021-07-29 18:33,47.44,944.41,1016.22,596,28.64,16.39,-82,1
1627576449,2021-07-29 18:34,46.30,944.38,1016.19,596,28.61,15.98,-83,1
1627576509,2021-07-29 18:35,47.66,944.40,1016.20,596,28.58,16.40,-79,1
1627576569,2021-07-29 18:36,47.96,944.37,1016.18,596,28.55,16.48,-82,1
1627576629,2021-07-29 18:37,47.30,944.42,1016.23,596,28.49,16.20,-82,1
1627576689,2021-07-29 18:38,48.06,944.41,1016.22,596,28.48,16.44,-82,1
1627576749,2021-07-29 18:39,47.80,944.41,1016.22,596,28.47,16.35,-82,1
1627576809,2021-07-29 18:40,46.65,944.39,1016.20,596,28.50,16.00,-83,1
1627576869,2021-07-29 18:41,47.40,944.42,1016.23,596,28.58,16.32,-81,1
1627576929,2021-07-29 18:42,49.00,944.42,1016.23,596,28.61,16.87,-82,1
1627576989,2021-07-29 18:43,48.46,944.45,1016.25,596,28.65,16.73,-82,1
1627577049,2021-07-29 18:44,48.46,944.41,1016.22,596,28.68,16.76,-82,1
1627577109,2021-07-29 18:45,46.77,944.39,1016.20,596,28.67,16.19,-81,1
1627577169,2021-07-29 18:46,47.53,944.42,1016.23,596,28.69,16.46,-81,1
1627577229,2021-07-29 18:47,47.50,944.42,1016.22,596,28.83,16.58,-81,1
1627577289,2021-07-29 18:48,46.95,944.42,1016.23,596,28.92,16.48,-82,1
1627577349,2021-07-29 18:49,47.78,944.39,1016.20,596,29.02,16.85,-80,1
1627577410,2021-07-29 18:50,51.04,944.43,1016.24,596,29.01,17.88,-83,1
1627577470,2021-07-29 18:51,50.24,944.43,1016.24,596,29.11,17.72,-82,1
1627577530,2021-07-29 18:52,50.07,944.44,1016.25,596,29.17,17.72,-82,1
1627577590,2021-07-29 18:53,50.09,944.46,1016.27,596,29.23,17.78,-81,1
1627577650,2021-07-29 18:54,50.16,944.42,1016.23,596,29.28,17.85,-81,1
1627577710,2021-07-29 18:55,50.24,944.43,1016.24,596,29.31,17.91,-80,1
1627577770,2021-07-29 18:56,49.97,944.42,1016.22,596,29.37,17.87,-81,1
1627577830,2021-07-29 18:57,50.09,944.43,1016.24,596,29.42,17.96,-81,1
1627577890,2021-07-29 18:58,49.08,944.42,1016.23,596,29.43,17.64,-82,1
1627577950,2021-07-29 18:59,48.80,944.44,1016.25,596,29.44,17.56,-83,1
1627578010,2021-07-29 19:00,48.45,944.43,1016.23,596,29.48,17.49,-82,1
1627578070,2021-07-29 19:01,49.63,944.47,1016.27,596,29.52,17.90,-82,1
1627578130,2021-07-29 19:02,49.18,944.47,1016.28,596,29.61,17.84,-80,1
1627578190,2021-07-29 19:03,47.10,944.46,1016.27,596,29.67,17.21,-81,1
1627578250,2021-07-29 19:04,47.01,944.47,1016.28,596,29.70,17.21,-81,1
1627578310,2021-07-29 19:05,46.30,944.46,1016.27,596,29.72,16.99,-81,1
1627578370,2021-07-29 19:06,45.37,944.41,1016.22,596,29.77,16.71,-82,1
1627578430,2021-07-29 19:07,45.44,944.45,1016.26,596,29.84,16.80,-81,1
1627578490,2021-07-29 19:08,45.84,944.43,1016.23,596,29.88,16.97,-82,1
1627578550,2021-07-29 19:09,43.33,944.44,1016.25,596,29.88,16.09,-82,1
1627578610,2021-07-29 19:10,43.42,944.45,1016.25,596,29.92,16.16,-82,1
1627578670,2021-07-29 19:11,44.17,944.47,1016.28,596,29.92,16.43,-81,1
1627578730,2021-07-29 19:12,43.90,944.42,1016.23,596,29.91,16.32,-81,1
1627578790,2021-07-29 19:13,43.59,944.45,1016.25,596,29.81,16.12,-81,1
1627578850,2021-07-29 19:14,43.48,944.46,1016.26,596,29.85,16.11,-81,1
1627578911,2021-07-29 19:15,42.69,944.41,1016.22,596,29.65,15.65,-81,1
1627578971,2021-07-29 19:16,42.30,944.46,1016.27,596,29.63,15.49,-82,1
1627579031,2021-07-29 19:17,42.39,944.46,1016.27,596,29.54,15.44,-82,1
1627579091,2021-07-29 19:18,43.16,944.56,1016.36,596,29.52,15.70,-81,1
1627579151,2021-07-29 19:19,44.04,944.47,1016.28,596,29.43,15.94,-82,1
1627579211,2021-07-29 19:20,44.25,944.46,1016.27,596,29.39,15.97,-83,1
1627579271,2021-07-29 19:21,44.45,944.49,1016.30,596,29.39,16.04,-80,1
1627579331,2021-07-29 19:22,44.95,944.47,1016.28,596,29.38,16.21,-81,1
1627579391,2021-07-29 19:23,44.52,944.47,1016.28,596,29.34,16.02,-81,1
1627579451,2021-07-29 19:24,44.16,944.55,1016.36,596,29.22,15.79,-81,1
1627579511,2021-07-29 19:25,43.86,944.48,1016.29,596,29.27,15.73,-81,1
1627579571,2021-07-29 19:26,45.59,944.48,1016.29,596,29.15,16.22,-81,1
1627579631,2021-07-29 19:27,46.10,944.51,1016.32,596,29.03,16.29,-81,1
1627579691,2021-07-29 19:28,45.72,944.50,1016.31,596,29.00,16.13,-80,1
1627579751,2021-07-29 19:29,46.29,944.53,1016.33,596,28.87,16.21,-82,1
1627579811,2021-07-29 19:30,45.99,944.54,1016.34,596,28.84,16.08,-82,1
1627579871,2021-07-29 19:31,46.76,944.52,1016.33,596,28.72,16.23,-82,1
1627579931,2021-07-29 19:32,46.80,944.54,1016.35,596,28.67,16.20,-81,1
1627579991,2021-07-29 19:33,47.40,944.57,1016.38,596,28.53,16.27,-78,1
1627580051,2021-07-29 19:34,48.04,944.51,1016.31,596,28.30,16.27,-81,1
1627580111,2021-07-29 19:35,47.59,944.51,1016.31,596,28.22,16.05,-82,1
1627580171,2021-07-29 19:36,47.47,944.55,1016.36,596,28.11,15.91,-82,1
1627580231,2021-07-29 19:37,48.37,944.49,1016.30,596,27.99,16.10,-81,1
1627580291,2021-07-29 19:38,48.72,944.53,1016.34,596,27.89,16.12,-82,1
1627580351,2021-07-29 19:39,49.45,944.48,1016.29,596,27.68,16.16,-82,1
1627580411,2021-07-29 19:40,49.72,944.50,1016.31,596,27.52,16.10,-82,1
1627580471,2021-07-29 19:41,50.74,944.48,1016.28,596,27.09,16.02,-81,1
1627580531,2021-07-29 19:42,50.60,944.57,1016.38,596,27.11,16.00,-81,1
1627580591,2021-07-29 19:43,50.53,944.53,1016.34,596,27.08,15.95,-81,1
1627580652,2021-07-29 19:44,50.62,944.56,1016.36,596,27.01,15.91,-81,1
1627580712,2021-07-29 19:45,50.72,944.53,1016.34,596,26.93,15.87,-81,1
1627580772,2021-07-29 19:46,51.16,944.57,1016.37,596,26.87,15.95,-81,1
1627580832,2021-07-29 19:47,51.33,944.58,1016.38,596,26.85,15.98,-81,1
1627580892,2021-07-29 19:48,51.70,944.57,1016.38,596,26.78,16.03,-82,1
1627580952,2021-07-29 19:49,51.89,944.56,1016.37,596,26.70,16.02,-82,1
1627581012,2021-07-29 19:50,52.30,944.55,1016.36,596,26.67,16.11,-82,1
1627581072,2021-07-29 19:51,52.39,944.53,1016.34,596,26.63,16.10,-81,1
1627581132,2021-07-29 19:52,52.43,944.53,1016.34,596,26.59,16.08,-82,1
1627581192,2021-07-29 19:53,52.60,944.54,1016.35,596,26.56,16.10,-81,1
1627581252,2021-07-29 19:54,52.91,944.50,1016.31,596,26.51,16.14,-81,1
1627581312,2021-07-29 19:55,52.97,944.52,1016.33,596,26.46,16.12,-82,1
1627581372,2021-07-29 19:56,53.09,944.55,1016.35,596,26.39,16.09,-82,1
1627581432,2021-07-29 19:57,53.37,944.50,1016.31,596,26.33,16.11,-80,1
1627581492,2021-07-29 19:58,53.76,944.49,1016.30,596,26.29,16.19,-81,1
1627581552,2021-07-29 19:59,53.28,944.56,1016.37,596,26.23,16.00,-81,1
1627581612,2021-07-29 20:00,53.64,944.58,1016.39,596,26.17,16.04,-81,1
1627581672,2021-07-29 20:01,53.95,944.57,1016.37,596,26.12,16.09,-81,1
1627581732,2021-07-29 20:02,54.25,944.59,1016.40,596,26.07,16.13,-82,1
1627581792,2021-07-29 20:03,55.01,944.57,1016.38,596,25.99,16.27,-81,1
1627581852,2021-07-29 20:04,54.70,944.58,1016.38,596,25.95,16.15,-82,1
1627581912,2021-07-29 20:05,54.58,944.58,1016.39,596,25.89,16.06,-83,1
1627581972,2021-07-29 20:06,54.79,944.58,1016.39,596,25.84,16.07,-81,1
1627582032,2021-07-29 20:07,55.07,944.58,1016.38,596,25.75,16.07,-81,1
1627582092,2021-07-29 20:08,55.57,944.61,1016.41,596,25.64,16.11,-81,1
1627582152,2021-07-29 20:09,55.65,944.61,1016.41,596,25.57,16.07,-82,1
1627582213,2021-07-29 20:10,55.56,944.61,1016.41,596,25.52,15.99,-81,1
1627582273,2021-07-29 20:11,55.11,944.60,1016.41,596,25.48,15.83,-82,1
1627582333,2021-07-29 20:12,55.66,944.59,1016.40,596,25.36,15.87,-81,1
1627582393,2021-07-29 20:13,56.22,944.62,1016.42,596,25.30,15.97,-82,1
1627582453,2021-07-29 20:14,56.04,944.65,1016.46,596,25.24,15.87,-81,1
1627582513,2021-07-29 20:15,56.36,944.65,1016.46,596,25.14,15.86,-81,1
1627582573,2021-07-29 20:16,56.33,944.65,1016.46,596,25.10,15.82,-82,1
1627582633,2021-07-29 20:17,56.14,944.65,1016.46,596,25.01,15.68,-82,1
1627582693,2021-07-29 20:18,56.32,944.63,1016.44,596,24.91,15.64,-81,1
1627582753,2021-07-29 20:19,56.57,944.67,1016.48,596,24.84,15.64,-82,1
1627582813,2021-07-29 20:20,57.09,944.71,1016.51,596,24.77,15.72,-81,1
1627582873,2021-07-29 20:21,56.65,944.71,1016.52,596,24.70,15.53,-81,1
1627582933,2021-07-29 20:22,56.86,944.70,1016.50,596,24.66,15.55,-81,1
1627582993,2021-07-29 20:23,56.39,944.69,1016.50,596,24.60,15.37,-82,1
1627583053,2021-07-29 20:24,56.60,944.67,1016.48,596,24.48,15.32,-81,1
1627583113,2021-07-29 20:25,56.66,944.69,1016.50,596,24.41,15.27,-82,1
1627583173,2021-07-29 20:26,57.00,944.71,1016.52,596,24.37,15.32,-82,1
1627583233,2021-07-29 20:27,56.96,944.70,1016.50,596,24.30,15.25,-81,1
1627583293,2021-07-29 20:28,57.46,944.71,1016.52,596,24.19,15.28,-81,1
1627583353,2021-07-29 20:29,57.73,944.73,1016.54,596,24.16,15.32,-82,1
1627583413,2021-07-29 20:30,57.85,944.78,1016.59,596,24.11,15.31,-82,1
1627583473,2021-07-29 20:31,57.84,944.76,1016.56,596,24.06,15.26,-82,1
1627583533,2021-07-29 20:32,57.75,944.74,1016.55,596,23.99,15.17,-82,1
1627583593,2021-07-29 20:33,58.30,944.75,1016.56,596,23.95,15.28,-82,1
1627583653,2021-07-29 20:34,58.22,944.77,1016.58,596,23.88,15.19,-81,1
1627583713,2021-07-29 20:35,58.75,944.75,1016.56,596,23.79,15.25,-81,1
1627583773,2021-07-29 20:36,58.88,944.74,1016.55,596,23.76,15.26,-82,1
1627583833,2021-07-29 20:37,58.35,944.73,1016.54,596,23.70,15.06,-81,1
1627583894,2021-07-29 20:38,58.21,944.76,1016.56,596,23.63,14.96,-82,1
1627583954,2021-07-29 20:39,58.69,944.76,1016.57,596,23.59,15.05,-82,1
1627584014,2021-07-29 20:40,58.96,944.78,1016.59,596,23.54,15.07,-81,1
1627584074,2021-07-29 20:41,58.65,944.77,1016.58,596,23.48,14.93,-81,1
1627584134,2021-07-29 20:42,58.66,944.79,1016.60,596,23.39,14.85,-81,1
1627584194,2021-07-29 20:43,58.79,944.79,1016.60,596,23.35,14.85,-81,1
1627584254,2021-07-29 20:44,59.18,944.77,1016.57,596,23.27,14.88,-81,1
1627584314,2021-07-29 20:45,59.28,944.83,1016.64,596,23.22,14.86,-82,1
1627584374,2021-07-29 20:46,59.76,944.81,1016.62,596,23.14,14.91,-81,1
1627584434,2021-07-29 20:47,60.57,944.81,1016.62,596,23.03,15.01,-81,1
1627584494,2021-07-29 20:48,60.58,944.82,1016.63,596,22.98,14.97,-81,1
1627584554,2021-07-29 20:49,60.78,944.80,1016.60,596,22.92,14.96,-82,1
1627584614,2021-07-29 20:50,61.34,944.86,1016.66,596,22.82,15.01,-80,1
1627584674,2021-07-29 20:51,61.25,944.83,1016.64,596,22.79,14.96,-81,1
1627584734,2021-07-29 20:52,61.38,944.85,1016.66,596,22.72,14.93,-82,1
1627584794,2021-07-29 20:53,61.66,944.88,1016.69,596,22.67,14.95,-82,1
1627584854,2021-07-29 20:54,61.54,944.90,1016.71,596,22.55,14.81,-81,1
1627584914,2021-07-29 20:55,61.90,944.91,1016.71,596,22.54,14.89,-82,1
1627584974,2021-07-29 20:56,61.73,944.91,1016.71,596,22.48,14.79,-81,1
1627585034,2021-07-29 20:57,62.21,944.91,1016.72,596,22.43,14.86,-82,1
1627585094,2021-07-29 20:58,62.66,944.92,1016.73,596,22.39,14.93,-81,1
1627585154,2021-07-29 20:59,62.87,944.95,1016.75,596,22.36,14.96,-82,1
1627585214,2021-07-29 21:00,62.78,944.96,1016.76,596,22.32,14.90,-81,1
1627585274,2021-07-29 21:01,62.53,944.98,1016.79,596,22.28,14.80,-81,1
1627585334,2021-07-29 21:02,62.59,945.01,1016.82,596,22.23,14.77,-80,1
1627585394,2021-07-29 21:03,62.52,945.01,1016.81,596,22.19,14.71,-81,1
1627585454,2021-07-29 21:04,62.37,945.03,1016.84,596,22.13,14.62,-81,1
1627585514,2021-07-29 21:05,62.36,945.02,1016.83,596,22.06,14.55,-83,1
1627585574,2021-07-29 21:06,62.37,945.05,1016.85,596,22.00,14.50,-81,1
1627585635,2021-07-29 21:07,62.88,945.05,1016.86,596,21.94,14.56,-82,1
1627585695,2021-07-29 21:08,62.68,945.04,1016.85,596,21.90,14.48,-82,1
1627585755,2021-07-29 21:09,63.21,945.03,1016.83,596,21.83,14.54,-81,1
1627585815,2021-07-29 21:10,62.99,945.07,1016.88,596,21.78,14.44,-81,1
1627585875,2021-07-29 21:11,62.48,945.06,1016.87,596,21.70,14.24,-81,1
1627585935,2021-07-29 21:12,63.30,945.09,1016.89,596,21.66,14.40,-81,1
1627585995,2021-07-29 21:13,62.97,945.09,1016.90,596,21.60,14.27,-82,1
1627586055,2021-07-29 21:14,64.24,945.08,1016.89,596,21.51,14.49,-81,1
1627586115,2021-07-29 21:15,64.88,945.06,1016.87,596,21.50,14.63,-83,1
1627586175,2021-07-29 21:16,63.95,945.08,1016.89,596,21.46,14.37,-81,1
1627586235,2021-07-29 21:17,64.38,945.10,1016.91,596,21.43,14.45,-81,1
1627586295,2021-07-29 21:18,64.58,945.09,1016.89,596,21.40,14.47,-81,1
1627586355,2021-07-29 21:19,64.11,945.12,1016.93,596,21.33,14.29,-82,1
1627586415,2021-07-29 21:20,64.08,945.16,1016.96,596,21.29,14.24,-81,1
1627586475,2021-07-29 21:21,64.70,945.14,1016.95,596,21.25,14.35,-81,1
1627586535,2021-07-29 21:22,64.91,945.15,1016.95,596,21.21,14.37,-83,1
1627586595,2021-07-29 21:23,65.20,945.09,1016.90,596,21.16,14.39,-82,1
1627586655,2021-07-29 21:24,64.93,945.18,1016.99,596,21.12,14.28,-82,1
1627586715,2021-07-29 21:25,66.47,945.15,1016.96,596,21.03,14.56,-81,1
1627586775,2021-07-29 21:26,66.54,945.20,1017.01,596,20.94,14.49,-82,1
1627586836,2021-07-29 21:27,65.58,945.19,1017.00,596,20.91,14.24,-83,1
1627586896,2021-07-29 21:28,66.48,945.19,1017.00,596,20.86,14.40,-81,1
1627586956,2021-07-29 21:29,66.88,945.18,1016.99,596,20.77,14.41,-79,1
1627587016,2021-07-29 21:30,66.67,945.17,1016.97,596,20.73,14.32,-82,1
1627587076,2021-07-29 21:31,68.37,945.20,1017.01,596,20.71,14.69,-82,1
1627587136,2021-07-29 21:32,68.87,945.19,1016.99,596,20.66,14.76,-81,1
1627587196,2021-07-29 21:33,67.95,945.20,1017.01,596,20.63,14.52,-81,1
1627587256,2021-07-29 21:34,68.73,945.23,1017.04,596,20.61,14.68,-81,1
1627587316,2021-07-29 21:35,68.61,945.23,1017.03,596,20.59,14.63,-81,1
1627587376,2021-07-29 21:36,68.79,945.20,1017.01,596,20.58,14.66,-81,1
1627587436,2021-07-29 21:37,68.78,945.19,1016.99,596,20.58,14.66,-82,1
1627587496,2021-07-29 21:38,68.00,945.21,1017.01,596,20.55,14.46,-82,1
1627587556,2021-07-29 21:39,67.28,945.18,1016.99,596,20.53,14.27,-82,1
1627587616,2021-07-29 21:40,67.15,945.17,1016.98,596,20.51,14.22,-82,1
1627587676,2021-07-29 21:41,67.23,945.21,1017.02,596,20.49,14.22,-82,1
1627587736,2021-07-29 21:42,67.91,945.22,1017.02,596,20.48,14.37,-80,1
1627587796,2021-07-29 21:43,67.47,945.23,1017.03,596,20.46,14.25,-82,1
1627587856,2021-07-29 21:44,67.51,945.22,1017.02,596,20.40,14.20,-81,1
1627587917,2021-07-29 21:45,69.48,945.21,1017.02,596,20.36,14.61,-82,1
1627587977,2021-07-29 21:46,68.58,945.22,1017.03,596,20.23,14.28,-81,1
1627588037,2021-07-29 21:47,70.08,945.25,1017.06,596,20.18,14.57,-81,1
1627588097,2021-07-29 21:48,70.00,945.23,1017.03,596,20.11,14.48,-82,1
1627588157,2021-07-29 21:49,71.73,945.29,1017.09,596,20.08,14.83,-82,1
1627588217,2021-07-29 21:50,71.35,945.24,1017.05,596,20.07,14.74,-81,1
1627588277,2021-07-29 21:51,71.42,945.28,1017.08,596,20.06,14.75,-81,1
1627588337,2021-07-29 21:52,73.40,945.28,1017.08,596,19.97,15.09,-82,1
1627588397,2021-07-29 21:53,70.96,945.29,1017.10,596,20.00,14.59,-80,1
1627588457,2021-07-29 21:54,72.06,945.25,1017.06,596,20.01,14.84,-82,1
1627588517,2021-07-29 21:55,71.99,945.28,1017.08,596,20.02,14.83,-82,1
1627588577,2021-07-29 21:56,72.25,945.28,1017.08,596,20.01,14.88,-81,1
1627588637,2021-07-29 21:57,71.72,945.28,1017.09,596,20.01,14.77,-82,1
1627588697,2021-07-29 21:58,70.90,945.27,1017.08,596,20.00,14.58,-81,1
1627588758,2021-07-29 21:59,71.30,945.31,1017.11,596,20.01,14.67,-82,1
1627588818,2021-07-29 22:00,71.06,945.33,1017.14,596,19.99,14.60,-82,1
1627588878,2021-07-29 22:01,71.62,945.30,1017.11,596,20.00,14.73,-84,1
1627588938,2021-07-29 22:02,71.04,945.29,1017.10,596,19.99,14.60,-80,1
1627588998,2021-07-29 22:03,71.88,945.32,1017.12,596,19.98,14.77,-81,1
1627589058,2021-07-29 22:04,71.35,945.31,1017.11,596,19.98,14.66,-82,1
1627589118,2021-07-29 22:05,70.11,945.33,1017.14,596,19.91,14.32,-81,1
1627589178,2021-07-29 22:06,70.75,945.31,1017.12,596,19.90,14.45,-82,1
1627589238,2021-07-29 22:07,71.33,945.34,1017.15,596,19.87,14.54,-83,1
1627589298,2021-07-29 22:08,71.98,945.34,1017.15,596,19.86,14.68,-83,1
1627589358,2021-07-29 22:09,71.68,945.35,1017.16,596,19.75,14.51,-84,1
1627589418,2021-07-29 22:10,72.17,945.36,1017.17,596,19.76,14.62,-82,1
1627589478,2021-07-29 22:11,72.12,945.35,1017.16,596,19.75,14.60,-82,1
1627589539,2021-07-29 22:12,72.13,945.37,1017.18,596,19.74,14.59,-81,1
1627589599,2021-07-29 22:13,71.66,945.37,1017.18,596,19.65,14.41,-82,1
1627589659,2021-07-29 22:14,73.35,945.37,1017.18,596,19.60,14.72,-82,1
1627589719,2021-07-29 22:15,73.08,945.35,1017.15,596,19.62,14.68,-81,1
1627589779,2021-07-29 22:16,72.46,945.36,1017.17,596,19.61,14.54,-82,1
1627589839,2021-07-29 22:17,72.26,945.37,1017.18,596,19.60,14.49,-81,1
1627589899,2021-07-29 22:18,73.08,945.42,1017.23,596,19.58,14.64,-80,1
1627589959,2021-07-29 22:19,72.04,945.40,1017.21,596,19.58,14.42,-81,1
1627590020,2021-07-29 22:20,72.87,945.39,1017.19,596,19.56,14.58,-82,1
1627590080,2021-07-29 22:21,72.93,945.41,1017.21,596,19.53,14.56,-82,1
1627590140,2021-07-29 22:22,74.60,945.44,1017.25,596,19.49,14.88,-80,1
1627590200,2021-07-29 22:23,73.51,945.42,1017.23,596,19.49,14.65,-83,1
1627590260,2021-07-29 22:24,74.36,945.43,1017.23,596,19.44,14.78,-80,1
1627590320,2021-07-29 22:25,73.59,945.43,1017.24,596,19.51,14.68,-82,1
1627590380,2021-07-29 22:26,73.58,945.43,1017.24,596,19.51,14.68,-81,1
1627590440,2021-07-29 22:27,72.63,945.44,1017.24,596,19.50,14.47,-81,1
1627590500,2021-07-29 22:28,72.55,945.45,1017.26,596,19.49,14.44,-81,1
1627590560,2021-07-29 22:29,72.27,945.48,1017.29,596,19.50,14.39,-79,1
1627590620,2021-07-29 22:30,72.25,945.48,1017.29,596,19.46,14.35,-81,1
1627590680,2021-07-29 22:31,72.90,945.48,1017.29,596,19.44,14.47,-81,1
1627590740,2021-07-29 22:32,73.03,945.48,1017.29,596,19.43,14.49,-81,1
1627590800,2021-07-29 22:33,73.73,945.50,1017.31,596,19.41,14.62,-81,1
1627590860,2021-07-29 22:34,74.44,945.49,1017.30,596,19.40,14.75,-81,1
1627590920,2021-07-29 22:35,74.34,945.49,1017.29,596,19.36,14.69,-83,1
1627590980,2021-07-29 22:36,75.84,945.50,1017.31,596,19.32,14.97,-81,1
1627591040,2021-07-29 22:37,74.93,945.50,1017.31,596,19.26,14.72,-82,1
1627591100,2021-07-29 22:38,75.93,945.52,1017.33,596,19.17,14.84,-82,1
1627591160,2021-07-29 22:39,75.78,945.53,1017.33,596,19.20,14.84,-80,1
1627591221,2021-07-29 22:40,75.89,945.53,1017.33,596,19.20,14.86,-82,1
1627591281,2021-07-29 22:41,75.42,945.54,1017.35,596,19.19,14.75,-81,1
1627591341,2021-07-29 22:42,75.29,945.54,1017.35,596,19.17,14.71,-82,1
1627591401,2021-07-29 22:43,73.91,945.56,1017.37,596,19.14,14.39,-82,1
1627591461,2021-07-29 22:44,75.60,945.53,1017.33,596,19.14,14.74,-82,1
1627591521,2021-07-29 22:45,75.21,945.59,1017.40,596,19.13,14.65,-82,1
1627591581,2021-07-29 22:46,75.11,945.55,1017.36,596,19.12,14.62,-83,1
1627591641,2021-07-29 22:47,74.96,945.57,1017.38,596,19.10,14.57,-82,1
1627591701,2021-07-29 22:48,74.79,945.57,1017.37,596,19.10,14.54,-81,1
1627591761,2021-07-29 22:49,74.93,945.57,1017.38,596,19.08,14.55,-82,1
1627591821,2021-07-29 22:50,74.46,945.59,1017.40,596,19.06,14.43,-80,1
1627591881,2021-07-29 22:51,74.06,945.60,1017.41,596,19.06,14.35,-82,1
1627591941,2021-07-29 22:52,74.69,945.57,1017.38,596,19.04,14.46,-82,1
1627592001,2021-07-29 22:53,73.94,945.59,1017.40,596,19.02,14.28,-81,1
1627592061,2021-07-29 22:54,73.63,945.61,1017.42,596,19.01,14.21,-81,1
1627592121,2021-07-29 22:55,73.49,945.61,1017.41,596,18.99,14.16,-81,1
1627592181,2021-07-29 22:56,74.88,945.66,1017.46,596,18.80,14.27,-81,1
1627592241,2021-07-29 22:57,73.97,945.64,1017.44,596,18.82,14.10,-83,1
1627592301,2021-07-29 22:58,74.89,945.63,1017.43,596,18.77,14.24,-82,1
1627592361,2021-07-29 22:59,74.74,945.65,1017.45,596,18.72,14.16,-82,1
1627592421,2021-07-29 23:00,75.04,945.66,1017.47,596,18.69,14.19,-81,1
1627592481,2021-07-29 23:01,76.40,945.66,1017.47,596,18.63,14.41,-81,1
1627592541,2021-07-29 23:02,76.02,945.67,1017.48,596,18.59,14.30,-83,1
1627592601,2021-07-29 23:03,76.72,945.53,1017.34,596,18.55,14.40,-81,1
1627592661,2021-07-29 23:04,76.01,945.65,1017.45,596,18.53,14.24,-83,1
1627592722,2021-07-29 23:05,76.05,945.63,1017.44,596,18.52,14.24,-83,1
1627592782,2021-07-29 23:06,75.91,945.61,1017.42,596,18.50,14.19,-83,1
1627592842,2021-07-29 23:07,76.19,945.63,1017.44,596,18.50,14.24,-82,1
1627592902,2021-07-29 23:08,75.64,945.63,1017.44,596,18.49,14.12,-81,1
1627592962,2021-07-29 23:09,75.64,945.62,1017.43,596,18.49,14.12,-82,1
1627593022,2021-07-29 23:10,75.60,945.65,1017.45,596,18.46,14.09,-82,1
1627593082,2021-07-29 23:11,75.71,945.66,1017.46,596,18.42,14.07,-84,1
1627593142,2021-07-29 23:12,76.11,945.66,1017.47,596,18.42,14.15,-81,1
1627593202,2021-07-29 23:13,76.28,945.67,1017.48,596,18.39,14.16,-82,1
1627593262,2021-07-29 23:14,76.01,945.68,1017.48,596,18.31,14.02,-81,1
1627593322,2021-07-29 23:15,77.91,945.67,1017.47,596,18.20,14.30,-81,1
1627593382,2021-07-29 23:16,78.04,945.69,1017.50,596,18.15,14.28,-81,1
1627593442,2021-07-29 23:17,77.44,945.69,1017.49,596,18.10,14.11,-82,1
1627593502,2021-07-29 23:18,78.14,945.70,1017.50,596,18.08,14.23,-82,1
1627593562,2021-07-29 23:19,78.46,945.69,1017.49,596,18.00,14.21,-82,1
1627593622,2021-07-29 23:20,78.44,945.77,1017.57,596,17.94,14.15,-82,1
1627593682,2021-07-29 23:21,79.27,945.74,1017.55,596,17.91,14.28,-81,1
1627593742,2021-07-29 23:22,80.41,945.78,1017.59,596,17.92,14.51,-81,1
1627593802,2021-07-29 23:23,79.70,945.79,1017.60,596,17.89,14.35,-80,1
1627593862,2021-07-29 23:24,80.49,945.76,1017.57,596,17.88,14.49,-81,1
1627593922,2021-07-29 23:25,80.38,945.76,1017.57,596,17.82,14.41,-81,1
1627593982,2021-07-29 23:26,80.20,945.77,1017.58,596,17.80,14.36,-82,1
1627594042,2021-07-29 23:27,80.52,945.78,1017.59,596,17.82,14.44,-82,1
1627594102,2021-07-29 23:28,81.07,945.81,1017.62,596,17.86,14.58,-83,1
1627594163,2021-07-29 23:29,80.09,945.81,1017.62,596,17.86,14.39,-82,1
1627594223,2021-07-29 23:30,80.27,945.83,1017.63,596,17.88,14.45,-81,1
1627594283,2021-07-29 23:31,80.83,945.86,1017.67,596,17.83,14.51,-81,1
1627594343,2021-07-29 23:32,79.74,945.85,1017.66,596,17.83,14.30,-81,1
1627594403,2021-07-29 23:33,80.98,945.84,1017.65,596,17.87,14.57,-82,1
1627594463,2021-07-29 23:34,81.59,945.83,1017.64,596,17.88,14.70,-83,1
1627594523,2021-07-29 23:35,81.36,945.87,1017.68,596,17.89,14.67,-82,1
1627594583,2021-07-29 23:36,81.07,945.88,1017.69,596,17.91,14.63,-82,1
1627594643,2021-07-29 23:37,81.92,945.85,1017.66,596,17.93,14.81,-83,1
1627594703,2021-07-29 23:38,81.00,945.88,1017.69,596,17.95,14.66,-81,1
1627594763,2021-07-29 23:39,81.46,945.89,1017.70,596,17.96,14.75,-82,1
1627594823,2021-07-29 23:40,81.31,945.88,1017.69,596,17.98,14.75,-81,1
1627594883,2021-07-29 23:41,80.71,945.89,1017.69,596,17.99,14.64,-82,1
1627594943,2021-07-29 23:42,81.26,945.90,1017.71,596,17.96,14.72,-78,1
1627595003,2021-07-29 23:43,81.72,945.93,1017.74,596,17.97,14.81,-81,1
1627595063,2021-07-29 23:44,81.81,945.92,1017.72,596,17.98,14.84,-81,1
1627595123,2021-07-29 23:45,81.49,945.91,1017.72,596,17.99,14.79,-82,1
1627595183,2021-07-29 23:46,81.20,945.94,1017.75,596,17.99,14.74,-82,1
1627595243,2021-07-29 23:47,81.18,945.95,1017.76,596,17.99,14.73,-81,1
1627595303,2021-07-29 23:48,81.55,945.95,1017.76,596,18.00,14.81,-80,1
1627595363,2021-07-29 23:49,82.10,945.97,1017.78,596,18.01,14.92,-81,1
1627595423,2021-07-29 23:50,81.06,945.98,1017.79,596,18.01,14.73,-83,1
1627595483,2021-07-29 23:51,81.17,945.99,1017.80,596,18.02,14.76,-81,1
1627595543,2021-07-29 23:52,81.68,945.99,1017.80,596,18.02,14.86,-82,1
1627595603,2021-07-29 23:53,81.17,945.98,1017.79,596,18.02,14.76,-80,1
1627595663,2021-07-29 23:54,81.51,946.00,1017.81,596,18.02,14.82,-83,1
1627595723,2021-07-29 23:55,81.08,945.98,1017.79,596,18.02,14.74,-82,1
1627595784,2021-07-29 23:56,81.09,945.94,1017.75,596,18.02,14.74,-81,1
1627595844,2021-07-29 23:57,81.71,945.95,1017.76,596,17.99,14.83,-81,1
1627595904,2021-07-29 23:58,81.20,945.94,1017.75,596,17.96,14.71,-82,1
1627595964,2021-07-29 23:59,81.38,945.94,1017.75,596,17.97,14.75,-81,1