1627768842,2021-08-01 00:00,97.14,943.58,1015.39,596,18.38,17.93,-79,1
1627768902,2021-08-01 00:01,97.39,943.58,1015.38,596,18.38,17.97,-80,1
1627768962,2021-08-01 00:02,97.03,943.57,1015.37,596,18.38,17.91,-81,1
1627769022,2021-08-01 00:03,96.86,943.56,1015.37,596,18.37,17.88,-81,1
1627769082,2021-08-01 00:04,96.28,943.56,1015.36,596,18.34,17.75,-79,1
1627769142,2021-08-01 00:05,96.32,943.53,1015.33,596,18.35,17.77,-80,1
1627769202,2021-08-01 00:06,96.45,943.52,1015.33,596,18.31,17.75,-79,1
1627769262,2021-08-01 00:07,96.72,943.49,1015.30,596,18.32,17.80,-79,1
1627769322,2021-08-01 00:08,96.19,943.52,1015.33,596,18.31,17.71,-82,1
1627769382,2021-08-01 00:09,96.83,943.53,1015.34,596,18.32,17.82,-80,1
1627769442,2021-08-01 00:10,96.77,943.53,1015.34,596,18.32,17.81,-81,1
1627769502,2021-08-01 00:11,96.50,943.56,1015.37,596,18.32,17.77,-80,1
1627769562,2021-08-01 00:12,97.02,943.59,1015.40,596,18.32,17.85,-81,1
1627769622,2021-08-01 00:13,96.23,943.59,1015.39,596,18.31,17.71,-82,1
1627769682,2021-08-01 00:14,96.72,943.59,1015.40,596,18.31,17.79,-80,1
1627769742,2021-08-01 00:15,96.60,943.54,1015.35,596,18.30,17.76,-80,1
1627769802,2021-08-01 00:16,96.77,943.54,1015.35,596,18.31,17.80,-78,1
1627769862,2021-08-01 00:17,96.40,943.52,1015.33,596,18.31,17.74,-80,1
1627769922,2021-08-01 00:18,97.08,943.51,1015.31,596,18.31,17.85,-81,1
1627769983,2021-08-01 00:19,97.05,943.52,1015.33,596,18.32,17.86,-80,1
1627770043,2021-08-01 00:20,96.70,943.49,1015.29,596,18.30,17.78,-81,1
1627770103,2021-08-01 00:21,96.56,943.47,1015.28,596,18.25,17.71,-81,1
1627770163,2021-08-01 00:22,96.44,943.46,1015.26,596,18.26,17.70,-80,1
1627770223,2021-08-01 00:23,96.68,943.43,1015.24,596,18.24,17.72,-80,1
1627770283,2021-08-01 00:24,96.71,943.44,1015.25,596,18.22,17.70,-80,1
1627770343,2021-08-01 00:25,96.55,943.43,1015.24,596,18.21,17.67,-81,1
1627770403,2021-08-01 00:26,97.29,943.43,1015.23,596,18.16,17.74,-80,1
1627770463,2021-08-01 00:27,96.89,943.39,1015.19,596,18.19,17.70,-81,1
1627770523,2021-08-01 00:28,96.92,943.38,1015.19,596,18.16,17.68,-80,1
1627770583,2021-08-01 00:29,96.52,943.36,1015.17,596,18.14,17.59,-81,1
1627770643,2021-08-01 00:30,97.04,943.38,1015.19,596,18.15,17.69,-81,1
1627770703,2021-08-01 00:31,97.16,943.35,1015.16,596,18.14,17.70,-82,1
1627770763,2021-08-01 00:32,96.78,943.31,1015.12,596,18.15,17.64,-81,1
1627770823,2021-08-01 00:33,97.33,943.28,1015.09,596,18.15,17.73,-79,1
1627770883,2021-08-01 00:34,96.59,943.28,1015.09,596,18.13,17.59,-80,1
1627770943,2021-08-01 00:35,96.73,943.28,1015.09,596,18.13,17.62,-80,1
1627771003,2021-08-01 00:36,97.09,943.23,1015.04,596,18.13,17.68,-81,1
1627771063,2021-08-01 00:37,96.55,943.20,1015.01,596,18.13,17.59,-81,1
1627771123,2021-08-01 00:38,97.22,943.21,1015.02,596,18.13,17.70,-81,1
1627771183,2021-08-01 00:39,96.66,943.20,1015.00,596,18.14,17.61,-80,1
1627771243,2021-08-01 00:40,97.26,943.19,1015.00,596,18.15,17.72,-80,1
1627771303,2021-08-01 00:41,97.13,943.23,1015.04,596,18.17,17.72,-80,1
1627771363,2021-08-01 00:42,96.92,943.22,1015.03,596,18.15,17.67,-81,1
1627771423,2021-08-01 00:43,96.82,943.23,1015.04,596,18.16,17.66,-80,1
1627771483,2021-08-01 00:44,96.44,943.22,1015.03,596,18.14,17.58,-81,1
1627771543,2021-08-01 00:45,96.99,943.24,1015.05,596,18.15,17.68,-80,1
1627771603,2021-08-01 00:46,96.97,943.23,1015.04,596,18.14,17.67,-82,1
1627771664,2021-08-01 00:47,96.94,943.23,1015.04,596,18.13,17.65,-80,1
1627771724,2021-08-01 00:48,98.44,943.24,1015.05,596,18.12,17.89,-81,1
1627771784,2021-08-01 00:49,97.35,943.26,1015.07,596,18.12,17.71,-81,1
1627771844,2021-08-01 00:50,97.32,943.29,1015.10,596,18.10,17.68,-81,1
1627771904,2021-08-01 00:51,96.73,943.28,1015.09,596,18.09,17.58,-80,1
1627771964,2021-08-01 00:52,97.01,943.28,1015.08,596,18.10,17.63,-83,1
1627772024,2021-08-01 00:53,96.66,943.29,1015.09,596,18.09,17.56,-82,1
1627772084,2021-08-01 00:54,96.89,943.29,1015.10,596,18.10,17.61,-80,1
1627772144,2021-08-01 00:55,96.88,943.33,1015.14,596,18.09,17.60,-81,1
1627772204,2021-08-01 00:56,97.60,943.34,1015.15,596,18.09,17.72,-81,1
1627772264,2021-08-01 00:57,97.62,943.37,1015.18,596,18.09,17.72,-80,1
1627772324,2021-08-01 00:58,97.91,943.38,1015.18,596,18.08,17.76,-81,1
1627772384,2021-08-01 00:59,98.12,943.38,1015.18,596,18.05,17.76,-81,1
1627772444,2021-08-01 01:00,97.83,943.33,1015.14,596,18.04,17.71,-81,1
1627772504,2021-08-01 01:01,97.89,943.32,1015.12,596,18.03,17.71,-80,1
1627772564,2021-08-01 01:02,98.43,943.30,1015.10,596,18.02,17.78,-81,1
1627772624,2021-08-01 01:03,98.42,943.30,1015.11,596,18.02,17.78,-80,1
1627772684,2021-08-01 01:04,98.48,943.31,1015.12,596,18.01,17.78,-80,1
1627772744,2021-08-01 01:05,98.33,943.29,1015.09,596,18.00,17.75,-81,1
1627772804,2021-08-01 01:06,99.10,943.29,1015.10,596,17.94,17.81,-78,1
1627772864,2021-08-01 01:07,99.46,943.29,1015.10,596,17.94,17.87,-82,1
1627772924,2021-08-01 01:08,99.38,943.29,1015.10,596,17.93,17.85,-81,1
1627772984,2021-08-01 01:09,99.74,943.30,1015.10,596,17.93,17.90,-79,1
1627773044,2021-08-01 01:10,100.00,943.29,1015.09,596,17.93,17.94,-82,1
1627773104,2021-08-01 01:11,100.00,943.34,1015.14,596,17.94,17.95,-79,1
1627773164,2021-08-01 01:12,100.00,943.33,1015.14,596,17.94,17.95,-81,1
1627773224,2021-08-01 01:13,99.74,943.33,1015.14,596,17.93,17.90,-83,1
1627773284,2021-08-01 01:14,99.96,943.35,1015.16,596,17.91,17.92,-80,1
1627773345,2021-08-01 01:15,100.00,943.37,1015.18,596,17.91,17.92,-80,1
1627773405,2021-08-01 01:16,100.00,943.37,1015.18,596,17.92,17.93,-81,1
1627773465,2021-08-01 01:17,100.00,943.41,1015.22,596,17.90,17.91,-81,1
1627773525,2021-08-01 01:18,100.00,943.40,1015.21,596,17.92,17.93,-81,1
1627773585,2021-08-01 01:19,100.00,943.40,1015.21,596,17.93,17.94,-80,1
1627773645,2021-08-01 01:20,100.00,943.39,1015.20,596,17.91,17.92,-80,1
1627773705,2021-08-01 01:21,100.00,943.36,1015.16,596,17.89,17.90,-79,1
1627773765,2021-08-01 01:22,100.00,943.38,1015.18,596,17.89,17.90,-82,1
1627773825,2021-08-01 01:23,100.00,943.36,1015.17,596,17.88,17.89,-79,1
1627773885,2021-08-01 01:24,100.00,943.36,1015.17,596,17.87,17.88,-80,1
1627773945,2021-08-01 01:25,100.00,943.35,1015.16,596,17.87,17.88,-81,1
1627774005,2021-08-01 01:26,100.00,943.35,1015.16,596,17.88,17.89,-80,1
1627774065,2021-08-01 01:27,100.00,943.38,1015.19,596,17.89,17.90,-83,1
1627774125,2021-08-01 01:28,100.00,943.39,1015.20,596,17.87,17.88,-82,1
1627774185,2021-08-01 01:29,100.00,943.43,1015.24,596,17.89,17.90,-79,1
1627774245,2021-08-01 01:30,100.00,943.39,1015.20,596,17.89,17.90,-81,1
1627774305,2021-08-01 01:31,100.00,943.39,1015.20,596,17.89,17.90,-81,1
1627774365,2021-08-01 01:32,100.00,943.40,1015.21,596,17.88,17.89,-79,1
1627774425,2021-08-01 01:33,100.00,943.40,1015.21,596,17.89,17.90,-81,1
1627774485,2021-08-01 01:34,100.00,943.38,1015.19,596,17.85,17.86,-81,1
1627774545,2021-08-01 01:35,100.00,943.40,1015.21,596,17.86,17.87,-77,1
1627774605,2021-08-01 01:36,100.00,943.45,1015.25,596,17.82,17.83,-82,1
1627774665,2021-08-01 01:37,100.00,943.47,1015.28,596,17.83,17.84,-82,1
1627774725,2021-08-01 01:38,100.00,943.49,1015.30,596,17.81,17.82,-80,1
1627774785,2021-08-01 01:39,100.00,943.49,1015.29,596,17.82,17.83,-81,1
1627774845,2021-08-01 01:40,100.00,943.49,1015.30,596,17.82,17.83,-80,1
1627774906,2021-08-01 01:41,100.00,943.51,1015.32,596,17.80,17.81,-80,1
1627774966,2021-08-01 01:42,100.00,943.51,1015.32,596,17.80,17.81,-81,1
1627775026,2021-08-01 01:43,100.00,943.51,1015.31,596,17.81,17.82,-80,1
1627775086,2021-08-01 01:44,100.00,943.50,1015.30,596,17.80,17.81,-80,1
1627775146,2021-08-01 01:45,100.00,943.49,1015.30,596,17.81,17.82,-80,1
1627775206,2021-08-01 01:46,100.00,943.50,1015.30,596,17.80,17.81,-82,1
1627775266,2021-08-01 01:47,100.00,943.50,1015.30,596,17.81,17.82,-80,1
1627775326,2021-08-01 01:48,100.00,943.50,1015.30,596,17.82,17.83,-80,1
1627775386,2021-08-01 01:49,100.00,943.50,1015.30,596,17.81,17.82,-81,1
1627775446,2021-08-01 01:50,100.00,943.49,1015.30,596,17.82,17.83,-82,1
1627775506,2021-08-01 01:51,100.00,943.49,1015.30,596,17.80,17.81,-79,1
1627775566,2021-08-01 01:52,100.00,943.50,1015.30,596,17.81,17.82,-80,1
1627775626,2021-08-01 01:53,100.00,943.46,1015.27,596,17.79,17.80,-81,1
1627775686,2021-08-01 01:54,100.00,943.45,1015.26,596,17.79,17.80,-81,1
1627775746,2021-08-01 01:55,100.00,943.44,1015.24,596,17.80,17.81,-80,1
1627775806,2021-08-01 01:56,100.00,943.44,1015.24,596,17.78,17.79,-80,1
1627775866,2021-08-01 01:57,100.00,943.43,1015.24,596,17.78,17.79,-80,1
1627775926,2021-08-01 01:58,100.00,943.40,1015.21,596,17.77,17.78,-80,1
1627775986,2021-08-01 01:59,100.00,943.42,1015.23,596,17.77,17.78,-79,1
1627776046,2021-08-01 02:00,100.00,943.44,1015.24,596,17.77,17.78,-80,1
1627776106,2021-08-01 02:01,100.00,943.41,1015.21,596,17.76,17.77,-81,1
1627776166,2021-08-01 02:02,100.00,943.39,1015.20,596,17.77,17.78,-80,1
1627776226,2021-08-01 02:03,100.00,943.39,1015.20,596,17.76,17.77,-81,1
1627776286,2021-08-01 02:04,100.00,943.36,1015.17,596,17.77,17.78,-80,1
1627776346,2021-08-01 02:05,100.00,943.34,1015.15,596,17.76,17.77,-80,1
1627776406,2021-08-01 02:06,100.00,943.31,1015.11,596,17.75,17.76,-81,1
1627776466,2021-08-01 02:07,100.00,943.35,1015.16,596,17.75,17.76,-81,1
1627776526,2021-08-01 02:08,100.00,943.36,1015.16,596,17.76,17.77,-80,1
1627776587,2021-08-01 02:09,100.00,943.35,1015.15,596,17.74,17.75,-81,1
1627776647,2021-08-01 02:10,100.00,943.39,1015.19,596,17.75,17.76,-80,1
1627776707,2021-08-01 02:11,100.00,943.39,1015.20,596,17.74,17.75,-81,1
1627776767,2021-08-01 02:12,100.00,943.41,1015.22,596,17.73,17.74,-81,1
1627776827,2021-08-01 02:13,100.00,943.41,1015.22,596,17.72,17.73,-81,1
1627776887,2021-08-01 02:14,100.00,943.39,1015.20,596,17.72,17.73,-80,1
1627776947,2021-08-01 02:15,100.00,943.42,1015.22,596,17.72,17.73,-81,1
1627777007,2021-08-01 02:16,100.00,943.40,1015.21,596,17.71,17.72,-79,1
1627777067,2021-08-01 02:17,100.00,943.41,1015.22,596,17.71,17.72,-81,1
1627777127,2021-08-01 02:18,100.00,943.43,1015.24,596,17.70,17.71,-81,1
1627777187,2021-08-01 02:19,100.00,943.45,1015.25,596,17.69,17.70,-80,1
1627777247,2021-08-01 02:20,100.00,943.44,1015.24,596,17.69,17.70,-81,1
1627777307,2021-08-01 02:21,100.00,943.40,1015.21,596,17.65,17.66,-83,1
1627777367,2021-08-01 02:22,100.00,943.40,1015.21,596,17.65,17.66,-81,1
1627777427,2021-08-01 02:23,100.00,943.39,1015.19,596,17.62,17.63,-81,1
1627777487,2021-08-01 02:24,100.00,943.42,1015.23,596,17.60,17.61,-81,1
1627777547,2021-08-01 02:25,100.00,943.45,1015.25,596,17.58,17.59,-80,1
1627777607,2021-08-01 02:26,100.00,943.43,1015.24,596,17.56,17.57,-80,1
1627777667,2021-08-01 02:27,100.00,943.45,1015.26,596,17.53,17.54,-81,1
1627777727,2021-08-01 02:28,100.00,943.41,1015.22,596,17.52,17.53,-81,1
1627777787,2021-08-01 02:29,100.00,943.41,1015.22,596,17.50,17.51,-80,1
1627777847,2021-08-01 02:30,100.00,943.39,1015.20,596,17.50,17.51,-82,1
1627777907,2021-08-01 02:31,100.00,943.41,1015.22,596,17.49,17.50,-80,1
1627777967,2021-08-01 02:32,100.00,943.37,1015.18,596,17.49,17.50,-82,1
1627778027,2021-08-01 02:33,100.00,943.38,1015.18,596,17.49,17.50,-81,1
1627778087,2021-08-01 02:34,100.00,943.32,1015.13,596,17.47,17.48,-81,1
1627778148,2021-08-01 02:35,100.00,943.33,1015.14,596,17.48,17.49,-80,1
1627778208,2021-08-01 02:36,100.00,943.29,1015.09,596,17.49,17.50,-81,1
1627778268,2021-08-01 02:37,100.00,943.28,1015.09,596,17.50,17.51,-81,1
1627778328,2021-08-01 02:38,100.00,943.27,1015.08,596,17.51,17.52,-80,1
1627778388,2021-08-01 02:39,100.00,943.27,1015.07,596,17.50,17.51,-81,1
1627778448,2021-08-01 02:40,100.00,943.28,1015.09,596,17.47,17.48,-82,1
1627778508,2021-08-01 02:41,100.00,943.31,1015.12,596,17.41,17.42,-81,1
1627778568,2021-08-01 02:42,100.00,943.30,1015.11,596,17.44,17.45,-81,1
1627778628,2021-08-01 02:43,100.00,943.33,1015.13,596,17.45,17.46,-81,1
1627778688,2021-08-01 02:44,100.00,943.29,1015.10,596,17.46,17.47,-80,1
1627778748,2021-08-01 02:45,100.00,943.27,1015.08,596,17.45,17.46,-79,1
1627778808,2021-08-01 02:46,100.00,943.29,1015.09,596,17.45,17.46,-80,1
1627778868,2021-08-01 02:47,100.00,943.29,1015.10,596,17.46,17.47,-81,1
1627778928,2021-08-01 02:48,100.00,943.31,1015.12,596,17.46,17.47,-81,1
1627778988,2021-08-01 02:49,100.00,943.31,1015.12,596,17.46,17.47,-81,1
1627779048,2021-08-01 02:50,100.00,943.34,1015.15,596,17.44,17.45,-79,1
1627779108,2021-08-01 02:51,100.00,943.35,1015.16,596,17.45,17.46,-80,1
1627779168,2021-08-01 02:52,100.00,943.32,1015.13,596,17.41,17.42,-80,1
1627779228,2021-08-01 02:53,100.00,943.31,1015.12,596,17.42,17.43,-80,1
1627779288,2021-08-01 02:54,100.00,943.33,1015.14,596,17.39,17.40,-81,1
1627779348,2021-08-01 02:55,100.00,943.34,1015.14,596,17.38,17.39,-80,1
1627779408,2021-08-01 02:56,100.00,943.27,1015.08,596,17.35,17.36,-81,1
1627779468,2021-08-01 02:57,100.00,943.30,1015.11,596,17.33,17.34,-80,1
1627779528,2021-08-01 02:58,100.00,943.29,1015.10,596,17.33,17.34,-79,1
1627779588,2021-08-01 02:59,100.00,943.25,1015.05,596,17.32,17.33,-80,1
1627779648,2021-08-01 03:00,100.00,943.28,1015.08,596,17.32,17.33,-80,1
1627779708,2021-08-01 03:01,100.00,943.26,1015.07,596,17.31,17.32,-82,1
1627779768,2021-08-01 03:02,100.00,943.26,1015.07,596,17.31,17.32,-80,1
1627779829,2021-08-01 03:03,100.00,943.27,1015.08,596,17.33,17.34,-80,1
1627779889,2021-08-01 03:04,100.00,943.28,1015.08,596,17.32,17.33,-80,1
1627779949,2021-08-01 03:05,100.00,943.31,1015.12,596,17.31,17.32,-81,1
1627780009,2021-08-01 03:06,100.00,943.34,1015.15,596,17.29,17.30,-81,1
1627780069,2021-08-01 03:07,100.00,943.38,1015.19,596,17.28,17.29,-81,1
1627780129,2021-08-01 03:08,100.00,943.39,1015.20,596,17.28,17.29,-79,1
1627780189,2021-08-01 03:09,100.00,943.42,1015.23,596,17.28,17.29,-81,1
1627780249,2021-08-01 03:10,100.00,943.38,1015.19,596,17.25,17.26,-80,1
1627780309,2021-08-01 03:11,100.00,943.39,1015.20,596,17.21,17.22,-80,1
1627780369,2021-08-01 03:12,100.00,943.31,1015.12,596,17.21,17.22,-80,1
1627780429,2021-08-01 03:13,100.00,943.29,1015.10,596,17.23,17.24,-80,1
1627780489,2021-08-01 03:14,100.00,943.31,1015.12,596,17.19,17.20,-81,1
1627780549,2021-08-01 03:15,100.00,943.30,1015.11,596,17.20,17.21,-81,1
1627780609,2021-08-01 03:16,100.00,943.28,1015.08,596,17.20,17.21,-81,1
1627780669,2021-08-01 03:17,100.00,943.30,1015.10,596,17.22,17.23,-80,1
1627780729,2021-08-01 03:18,100.00,943.32,1015.12,596,17.23,17.24,-79,1
1627780789,2021-08-01 03:19,100.00,943.29,1015.10,596,17.22,17.23,-80,1
1627780849,2021-08-01 03:20,100.00,943.27,1015.08,596,17.22,17.23,-80,1
1627780909,2021-08-01 03:21,100.00,943.23,1015.03,596,17.23,17.24,-80,1
1627780969,2021-08-01 03:22,100.00,943.23,1015.04,596,17.21,17.22,-80,1
1627781029,2021-08-01 03:23,100.00,943.20,1015.00,596,17.18,17.19,-81,1
1627781089,2021-08-01 03:24,100.00,943.20,1015.00,596,17.17,17.18,-80,1
1627781149,2021-08-01 03:25,100.00,943.20,1015.01,596,17.16,17.17,-80,1
1627781209,2021-08-01 03:26,100.00,943.16,1014.96,596,17.15,17.16,-82,1
1627781269,2021-08-01 03:27,100.00,943.13,1014.94,596,17.14,17.15,-82,1
1627781329,2021-08-01 03:28,100.00,943.12,1014.93,596,17.12,17.13,-81,1
1627781389,2021-08-01 03:29,100.00,943.11,1014.92,596,17.10,17.11,-82,1
1627781449,2021-08-01 03:30,100.00,943.17,1014.97,596,17.07,17.08,-81,1
1627781510,2021-08-01 03:31,100.00,943.15,1014.96,596,17.05,17.06,-80,1
1627781570,2021-08-01 03:32,100.00,943.16,1014.97,596,17.07,17.08,-81,1
1627781630,2021-08-01 03:33,100.00,943.15,1014.95,596,17.06,17.07,-80,1
1627781690,2021-08-01 03:34,100.00,943.16,1014.97,596,17.08,17.09,-81,1
1627781750,2021-08-01 03:35,100.00,943.18,1014.99,596,17.09,17.10,-79,1
1627781810,2021-08-01 03:36,100.00,943.16,1014.97,596,17.06,17.07,-81,1
1627781870,2021-08-01 03:37,100.00,943.17,1014.98,596,17.08,17.09,-81,1
1627781930,2021-08-01 03:38,100.00,943.14,1014.95,596,17.09,17.10,-81,1
1627781990,2021-08-01 03:39,100.00,943.11,1014.92,596,17.10,17.11,-80,1
1627782050,2021-08-01 03:40,100.00,943.13,1014.93,596,17.11,17.12,-80,1
1627782110,2021-08-01 03:41,100.00,943.09,1014.89,596,17.11,17.12,-80,1
1627782170,2021-08-01 03:42,100.00,943.10,1014.90,596,17.11,17.12,-82,1
1627782230,2021-08-01 03:43,100.00,943.07,1014.88,596,17.11,17.12,-81,1
1627782290,2021-08-01 03:44,100.00,943.04,1014.85,596,17.11,17.12,-80,1
1627782350,2021-08-01 03:45,100.00,943.07,1014.87,596,17.11,17.12,-80,1
1627782410,2021-08-01 03:46,100.00,943.05,1014.86,596,17.09,17.10,-83,1
1627782470,2021-08-01 03:47,100.00,943.05,1014.86,596,17.11,17.12,-81,1
1627782530,2021-08-01 03:48,100.00,943.05,1014.86,596,17.10,17.11,-81,1
1627782590,2021-08-01 03:49,100.00,943.09,1014.90,596,17.09,17.10,-81,1
1627782650,2021-08-01 03:50,100.00,943.10,1014.90,596,17.09,17.10,-80,1
1627782710,2021-08-01 03:51,100.00,943.16,1014.96,596,17.07,17.08,-81,1
1627782771,2021-08-01 03:52,100.00,943.15,1014.96,596,17.10,17.11,-79,1
1627782831,2021-08-01 03:53,100.00,943.19,1015.00,596,17.08,17.09,-81,1
1627782891,2021-08-01 03:54,100.00,943.20,1015.01,596,17.06,17.07,-80,1
1627782951,2021-08-01 03:55,100.00,943.16,1014.97,596,17.06,17.07,-80,1
1627783011,2021-08-01 03:56,100.00,943.17,1014.98,596,17.05,17.06,-81,1
1627783071,2021-08-01 03:57,100.00,943.18,1014.99,596,17.05,17.06,-81,1
1627783131,2021-08-01 03:58,100.00,943.16,1014.97,596,17.05,17.06,-81,1
1627783191,2021-08-01 03:59,100.00,943.17,1014.98,596,17.06,17.07,-80,1
1627783251,2021-08-01 04:00,100.00,943.11,1014.92,596,17.06,17.07,-80,1
1627783311,2021-08-01 04:01,100.00,943.10,1014.91,596,17.06,17.07,-82,1
1627783371,2021-08-01 04:02,100.00,943.13,1014.94,596,17.08,17.09,-82,1
1627783431,2021-08-01 04:03,100.00,943.19,1014.99,596,17.06,17.07,-80,1
1627783491,2021-08-01 04:04,100.00,943.22,1015.03,596,17.08,17.09,-80,1
1627783551,2021-08-01 04:05,100.00,943.20,1015.01,596,17.08,17.09,-82,1
1627783611,2021-08-01 04:06,100.00,943.23,1015.04,596,17.10,17.11,-81,1
1627783671,2021-08-01 04:07,100.00,943.24,1015.05,596,17.08,17.09,-79,1
1627783731,2021-08-01 04:08,100.00,943.21,1015.01,596,17.08,17.09,-80,1
1627783791,2021-08-01 04:09,100.00,943.20,1015.00,596,17.08,17.09,-81,1
1627783851,2021-08-01 04:10,100.00,943.11,1014.91,596,17.08,17.09,-81,1
1627783911,2021-08-01 04:11,100.00,943.13,1014.93,596,17.07,17.08,-81,1
1627783971,2021-08-01 04:12,100.00,943.10,1014.91,596,17.08,17.09,-81,1
1627784031,2021-08-01 04:13,100.00,943.16,1014.97,596,17.08,17.09,-81,1
1627784091,2021-08-01 04:14,100.00,943.16,1014.97,596,17.09,17.10,-81,1
1627784151,2021-08-01 04:15,100.00,943.19,1014.99,596,17.07,17.08,-80,1
1627784211,2021-08-01 04:16,100.00,943.21,1015.02,596,17.05,17.06,-81,1
1627784271,2021-08-01 04:17,100.00,943.21,1015.01,596,17.05,17.06,-80,1
1627784331,2021-08-01 04:18,100.00,943.23,1015.04,596,17.00,17.01,-80,1
1627784392,2021-08-01 04:19,100.00,943.18,1014.99,596,16.94,16.95,-81,1
1627784452,2021-08-01 04:20,100.00,943.19,1015.00,596,16.95,16.96,-80,1
1627784512,2021-08-01 04:21,100.00,943.18,1014.99,596,16.90,16.91,-80,1
1627784572,2021-08-01 04:22,100.00,943.15,1014.96,596,16.87,16.88,-79,1
1627784632,2021-08-01 04:23,100.00,943.15,1014.95,596,16.85,16.86,-82,1
1627784692,2021-08-01 04:24,100.00,943.16,1014.97,596,16.85,16.86,-81,1
1627784752,2021-08-01 04:25,100.00,943.17,1014.97,596,16.84,16.85,-80,1
1627784812,2021-08-01 04:26,100.00,943.16,1014.97,596,16.85,16.86,-80,1
1627784872,2021-08-01 04:27,100.00,943.19,1015.00,596,16.87,16.88,-79,1
1627784932,2021-08-01 04:28,100.00,943.21,1015.01,596,16.88,16.89,-82,1
1627784992,2021-08-01 04:29,100.00,943.21,1015.02,596,16.90,16.91,-80,1
1627785052,2021-08-01 04:30,100.00,943.20,1015.01,596,16.91,16.92,-79,1
1627785112,2021-08-01 04:31,100.00,943.22,1015.02,596,16.91,16.92,-79,1
1627785172,2021-08-01 04:32,100.00,943.25,1015.05,596,16.91,16.92,-80,1
1627785232,2021-08-01 04:33,100.00,943.22,1015.03,596,16.91,16.92,-81,1
1627785292,2021-08-01 04:34,100.00,943.26,1015.07,596,16.92,16.93,-79,1
1627785352,2021-08-01 04:35,100.00,943.28,1015.08,596,16.90,16.91,-80,1
1627785412,2021-08-01 04:36,100.00,943.28,1015.09,596,16.89,16.90,-80,1
1627785472,2021-08-01 04:37,100.00,943.26,1015.07,596,16.87,16.88,-82,1
1627785532,2021-08-01 04:38,100.00,943.28,1015.08,596,16.83,16.84,-81,1
1627785592,2021-08-01 04:39,100.00,943.27,1015.08,596,16.85,16.86,-81,1
1627785652,2021-08-01 04:40,100.00,943.26,1015.07,596,16.85,16.86,-81,1
1627785712,2021-08-01 04:41,100.00,943.24,1015.05,596,16.83,16.84,-80,1
1627785772,2021-08-01 04:42,100.00,943.31,1015.11,596,16.82,16.83,-80,1
1627785832,2021-08-01 04:43,100.00,943.28,1015.08,596,16.83,16.84,-82,1
1627785892,2021-08-01 04:44,100.00,943.29,1015.10,596,16.85,16.86,-80,1
1627785952,2021-08-01 04:45,100.00,943.26,1015.07,596,16.85,16.86,-81,1
1627786012,2021-08-01 04:46,100.00,943.25,1015.06,596,16.85,16.86,-80,1
1627786073,2021-08-01 04:47,100.00,943.21,1015.02,596,16.88,16.89,-80,1
1627786133,2021-08-01 04:48,100.00,943.18,1014.98,596,16.88,16.89,-80,1
1627786193,2021-08-01 04:49,100.00,943.12,1014.92,596,16.91,16.92,-82,1
1627786253,2021-08-01 04:50,100.00,943.07,1014.88,596,16.92,16.93,-80,1
1627786313,2021-08-01 04:51,100.00,943.01,1014.82,596,16.93,16.94,-78,1
1627786373,2021-08-01 04:52,100.00,943.00,1014.80,596,16.96,16.97,-81,1
1627786433,2021-08-01 04:53,100.00,943.02,1014.83,596,16.96,16.97,-80,1
1627786493,2021-08-01 04:54,100.00,943.07,1014.88,596,16.97,16.98,-80,1
1627786553,2021-08-01 04:55,100.00,943.13,1014.93,596,16.96,16.97,-81,1
1627786613,2021-08-01 04:56,100.00,943.13,1014.93,596,16.97,16.98,-80,1
1627786673,2021-08-01 04:57,100.00,943.15,1014.96,596,16.97,16.98,-80,1
1627786733,2021-08-01 04:58,100.00,943.13,1014.94,596,16.99,17.00,-81,1
1627786793,2021-08-01 04:59,100.00,943.12,1014.93,596,17.01,17.02,-81,1
1627786853,2021-08-01 05:00,100.00,943.10,1014.90,596,17.01,17.02,-82,1
1627786913,2021-08-01 05:01,100.00,943.06,1014.87,596,16.97,16.98,-81,1
1627786973,2021-08-01 05:02,100.00,943.09,1014.90,596,16.98,16.99,-80,1
1627787033,2021-08-01 05:03,100.00,943.08,1014.89,596,16.93,16.94,-81,1
1627787093,2021-08-01 05:04,100.00,943.07,1014.88,596,16.94,16.95,-82,1
1627787153,2021-08-01 05:05,100.00,943.08,1014.89,596,16.95,16.96,-81,1
1627787213,2021-08-01 05:06,100.00,943.06,1014.87,596,16.93,16.94,-80,1
1627787273,2021-08-01 05:07,100.00,943.04,1014.84,596,16.94,16.95,-79,1
1627787333,2021-08-01 05:08,100.00,943.01,1014.81,596,16.97,16.98,-82,1
1627787393,2021-08-01 05:09,100.00,943.00,1014.81,596,16.97,16.98,-80,1
1627787453,2021-08-01 05:10,100.00,942.95,1014.76,596,16.97,16.98,-81,1
1627787513,2021-08-01 05:11,100.00,942.96,1014.77,596,16.98,16.99,-82,1
1627787573,2021-08-01 05:12,100.00,942.95,1014.75,596,17.00,17.01,-81,1
1627787633,2021-08-01 05:13,100.00,942.98,1014.78,596,17.00,17.01,-81,1
1627787693,2021-08-01 05:14,100.00,942.96,1014.77,596,17.02,17.03,-81,1
1627787754,2021-08-01 05:15,100.00,942.98,1014.78,596,17.02,17.03,-81,1
1627787814,2021-08-01 05:16,100.00,942.94,1014.75,596,17.03,17.04,-80,1
1627787874,2021-08-01 05:17,100.00,942.96,1014.77,596,17.04,17.05,-81,1
1627787934,2021-08-01 05:18,100.00,942.97,1014.78,596,17.04,17.05,-80,1
1627787994,2021-08-01 05:19,100.00,942.97,1014.78,596,17.05,17.06,-81,1
1627788054,2021-08-01 05:20,100.00,942.98,1014.79,596,17.04,17.05,-80,1
1627788114,2021-08-01 05:21,100.00,942.99,1014.80,596,17.03,17.04,-80,1
1627788174,2021-08-01 05:22,100.00,943.00,1014.81,596,17.02,17.03,-80,1
1627788234,2021-08-01 05:23,100.00,943.10,1014.91,596,17.00,17.01,-79,1
1627788294,2021-08-01 05:24,100.00,943.15,1014.96,596,16.97,16.98,-79,1
1627788354,2021-08-01 05:25,100.00,943.17,1014.98,596,16.94,16.95,-83,1
1627788414,2021-08-01 05:26,100.00,943.26,1015.07,596,16.91,16.92,-79,1
1627788474,2021-08-01 05:27,100.00,943.30,1015.10,596,16.87,16.88,-81,1
1627788534,2021-08-01 05:28,100.00,943.33,1015.14,596,16.84,16.85,-82,1
1627788594,2021-08-01 05:29,100.00,943.34,1015.14,596,16.84,16.85,-81,1
1627788654,2021-08-01 05:30,100.00,943.29,1015.10,596,16.86,16.87,-79,1
1627788714,2021-08-01 05:31,100.00,943.26,1015.07,596,16.86,16.87,-81,1
1627788774,2021-08-01 05:32,100.00,943.22,1015.03,596,16.83,16.84,-82,1
1627788834,2021-08-01 05:33,100.00,943.16,1014.96,596,16.84,16.85,-82,1
1627788894,2021-08-01 05:34,100.00,943.11,1014.92,596,16.79,16.80,-80,1
1627788954,2021-08-01 05:35,100.00,943.05,1014.86,596,16.75,16.76,-81,1
1627789014,2021-08-01 05:36,100.00,942.92,1014.73,596,16.75,16.76,-81,1
1627789074,2021-08-01 05:37,100.00,942.84,1014.65,596,16.75,16.76,-81,1
1627789134,2021-08-01 05:38,100.00,942.78,1014.58,596,16.74,16.75,-82,1
1627789194,2021-08-01 05:39,100.00,942.77,1014.58,596,16.77,16.78,-81,1
1627789254,2021-08-01 05:40,100.00,942.82,1014.63,596,16.77,16.78,-80,1
1627789314,2021-08-01 05:41,100.00,942.88,1014.68,596,16.79,16.80,-78,1
1627789374,2021-08-01 05:42,100.00,942.86,1014.67,596,16.79,16.80,-80,1
1627789435,2021-08-01 05:43,100.00,942.83,1014.64,596,16.78,16.79,-80,1
1627789495,2021-08-01 05:44,100.00,942.83,1014.64,596,16.77,16.78,-82,1
1627789555,2021-08-01 05:45,100.00,942.86,1014.67,596,16.81,16.82,-80,1
1627789615,2021-08-01 05:46,100.00,942.84,1014.65,596,16.83,16.84,-82,1
1627789675,2021-08-01 05:47,100.00,942.85,1014.66,596,16.84,16.85,-81,1
1627789735,2021-08-01 05:48,100.00,942.84,1014.65,596,16.85,16.86,-81,1
1627789795,2021-08-01 05:49,100.00,942.79,1014.60,596,16.85,16.86,-82,1
1627789855,2021-08-01 05:50,100.00,942.74,1014.55,596,16.85,16.86,-82,1
1627789915,2021-08-01 05:51,100.00,942.69,1014.49,596,16.87,16.88,-80,1
1627789975,2021-08-01 05:52,100.00,942.65,1014.46,596,16.85,16.86,-82,1
1627790035,2021-08-01 05:53,100.00,942.60,1014.41,596,16.90,16.91,-81,1
1627790095,2021-08-01 05:54,100.00,942.57,1014.38,596,16.91,16.92,-80,1
1627790155,2021-08-01 05:55,100.00,942.56,1014.37,596,16.94,16.95,-82,1
1627790215,2021-08-01 05:56,100.00,942.56,1014.37,596,16.97,16.98,-82,1
1627790275,2021-08-01 05:57,100.00,942.55,1014.36,596,16.98,16.99,-82,1
1627790335,2021-08-01 05:58,100.00,942.54,1014.34,596,17.01,17.02,-78,1
1627790395,2021-08-01 05:59,100.00,942.51,1014.31,596,17.03,17.04,-81,1
1627790455,2021-08-01 06:00,100.00,942.46,1014.27,596,17.04,17.05,-81,1
1627790515,2021-08-01 06:01,100.00,942.44,1014.25,596,17.05,17.06,-81,1
1627790575,2021-08-01 06:02,100.00,942.43,1014.24,596,17.03,17.04,-79,1
1627790635,2021-08-01 06:03,100.00,942.39,1014.19,596,17.03,17.04,-81,1
1627790695,2021-08-01 06:04,100.00,942.36,1014.17,596,17.06,17.07,-82,1
1627790755,2021-08-01 06:05,100.00,942.38,1014.19,596,17.11,17.12,-81,1
1627790815,2021-08-01 06:06,100.00,942.40,1014.21,596,17.12,17.13,-82,1
1627790875,2021-08-01 06:07,100.00,942.36,1014.17,596,17.15,17.16,-80,1
1627790935,2021-08-01 06:08,100.00,942.37,1014.18,596,17.17,17.18,-79,1
1627790995,2021-08-01 06:09,100.00,942.35,1014.15,596,17.20,17.21,-79,1
1627791055,2021-08-01 06:10,100.00,942.37,1014.18,596,17.22,17.23,-81,1
1627791115,2021-08-01 06:11,100.00,942.31,1014.11,596,17.28,17.29,-81,1
1627791176,2021-08-01 06:12,100.00,942.29,1014.09,596,17.28,17.29,-82,1
1627791236,2021-08-01 06:13,100.00,942.26,1014.07,596,17.28,17.29,-80,1
1627791296,2021-08-01 06:14,100.00,942.23,1014.04,596,17.29,17.30,-80,1
1627791356,2021-08-01 06:15,100.00,942.22,1014.03,596,17.33,17.34,-80,1
1627791416,2021-08-01 06:16,100.00,942.25,1014.06,596,17.31,17.32,-80,1
1627791476,2021-08-01 06:17,100.00,942.23,1014.03,596,17.32,17.33,-81,1
1627791536,2021-08-01 06:18,100.00,942.19,1014.00,596,17.36,17.37,-80,1
1627791596,2021-08-01 06:19,100.00,942.19,1013.99,596,17.34,17.35,-80,1
1627791656,2021-08-01 06:20,100.00,942.19,1014.00,596,17.30,17.31,-81,1
1627791716,2021-08-01 06:21,100.00,942.20,1014.01,596,17.33,17.34,-80,1
1627791776,2021-08-01 06:22,100.00,942.20,1014.01,596,17.36,17.37,-80,1
1627791836,2021-08-01 06:23,100.00,942.17,1013.97,596,17.33,17.34,-79,1
1627791896,2021-08-01 06:24,100.00,942.17,1013.98,596,17.36,17.37,-81,1
1627791956,2021-08-01 06:25,100.00,942.14,1013.95,596,17.36,17.37,-80,1
1627792016,2021-08-01 06:26,100.00,942.17,1013.98,596,17.39,17.40,-81,1
1627792076,2021-08-01 06:27,100.00,942.15,1013.96,596,17.41,17.42,-79,1
1627792136,2021-08-01 06:28,100.00,942.12,1013.92,596,17.43,17.44,-80,1
1627792196,2021-08-01 06:29,100.00,942.14,1013.95,596,17.43,17.44,-80,1
1627792256,2021-08-01 06:30,100.00,942.17,1013.98,596,17.46,17.47,-81,1
1627792316,2021-08-01 06:31,100.00,942.18,1013.99,596,17.45,17.46,-81,1
1627792376,2021-08-01 06:32,100.00,942.19,1013.99,596,17.48,17.49,-81,1
1627792436,2021-08-01 06:33,100.00,942.16,1013.96,596,17.51,17.52,-80,1
1627792496,2021-08-01 06:34,100.00,942.19,1014.00,596,17.52,17.53,-80,1
1627792556,2021-08-01 06:35,100.00,942.17,1013.98,596,17.55,17.56,-81,1
1627792616,2021-08-01 06:36,100.00,942.14,1013.95,596,17.57,17.58,-80,1
1627792677,2021-08-01 06:37,100.00,942.11,1013.92,596,17.59,17.60,-80,1
1627792737,2021-08-01 06:38,100.00,942.11,1013.92,596,17.62,17.63,-83,1
1627792797,2021-08-01 06:39,100.00,942.15,1013.96,596,17.64,17.65,-82,1
1627792857,2021-08-01 06:40,100.00,942.15,1013.96,596,17.66,17.67,-81,1
1627792917,2021-08-01 06:41,100.00,942.19,1014.00,596,17.68,17.69,-80,1
1627792977,2021-08-01 06:42,100.00,942.24,1014.05,596,17.71,17.72,-80,1
1627793037,2021-08-01 06:43,100.00,942.27,1014.07,596,17.68,17.69,-80,1
1627793097,2021-08-01 06:44,100.00,942.26,1014.07,596,17.71,17.72,-81,1
1627793157,2021-08-01 06:45,100.00,942.24,1014.04,596,17.70,17.71,-80,1
1627793217,2021-08-01 06:46,100.00,942.22,1014.03,596,17.72,17.73,-81,1
1627793277,2021-08-01 06:47,100.00,942.20,1014.00,596,17.73,17.74,-80,1
1627793337,2021-08-01 06:48,100.00,942.22,1014.02,596,17.75,17.76,-81,1
1627793397,2021-08-01 06:49,100.00,942.31,1014.12,596,17.78,17.79,-82,1
1627793457,2021-08-01 06:50,100.00,942.39,1014.20,596,17.80,17.81,-81,1
1627793517,2021-08-01 06:51,100.00,942.41,1014.22,596,17.82,17.83,-82,1
1627793577,2021-08-01 06:52,100.00,942.42,1014.23,596,17.84,17.85,-81,1
1627793637,2021-08-01 06:53,100.00,942.38,1014.18,596,17.85,17.86,-79,1
1627793697,2021-08-01 06:54,100.00,942.38,1014.19,596,17.82,17.83,-80,1
1627793757,2021-08-01 06:55,100.00,942.36,1014.17,596,17.83,17.84,-79,1
1627793817,2021-08-01 06:56,100.00,942.41,1014.21,596,17.86,17.87,-80,1
1627793877,2021-08-01 06:57,100.00,942.41,1014.22,596,17.86,17.87,-80,1
1627793937,2021-08-01 06:58,100.00,942.42,1014.22,596,17.87,17.88,-80,1
1627793997,2021-08-01 06:59,100.00,942.43,1014.24,596,17.90,17.91,-80,1
1627794057,2021-08-01 07:00,100.00,942.42,1014.23,596,17.91,17.92,-81,1
1627794117,2021-08-01 07:01,100.00,942.45,1014.25,596,17.92,17.93,-81,1
1627794177,2021-08-01 07:02,100.00,942.44,1014.24,596,17.95,17.96,-83,1
1627794237,2021-08-01 07:03,100.00,942.46,1014.27,596,17.97,17.98,-79,1
1627794297,2021-08-01 07:04,100.00,942.49,1014.30,596,17.97,17.98,-81,1
1627794358,2021-08-01 07:05,100.00,942.46,1014.27,596,17.99,18.00,-81,1
1627794418,2021-08-01 07:06,100.00,942.48,1014.28,596,18.02,18.03,-80,1
1627794478,2021-08-01 07:07,100.00,942.48,1014.29,596,18.02,18.03,-81,1
1627794538,2021-08-01 07:08,100.00,942.48,1014.28,596,18.05,18.06,-81,1
1627794598,2021-08-01 07:09,100.00,942.44,1014.25,596,18.04,18.05,-80,1
1627794658,2021-08-01 07:10,100.00,942.43,1014.23,596,18.05,18.06,-81,1
1627794718,2021-08-01 07:11,100.00,942.41,1014.22,596,18.02,18.03,-80,1
1627794778,2021-08-01 07:12,100.00,942.37,1014.17,596,18.03,18.04,-80,1
1627794838,2021-08-01 07:13,100.00,942.35,1014.16,596,18.02,18.03,-81,1
1627794898,2021-08-01 07:14,100.00,942.36,1014.17,596,18.02,18.03,-81,1
1627794958,2021-08-01 07:15,100.00,942.38,1014.19,596,18.02,18.03,-80,1
1627795018,2021-08-01 07:16,100.00,942.44,1014.25,596,18.04,18.05,-80,1
1627795078,2021-08-01 07:17,100.00,942.50,1014.31,596,18.04,18.05,-81,1
1627795138,2021-08-01 07:18,100.00,942.54,1014.35,596,18.02,18.03,-81,1
1627795198,2021-08-01 07:19,100.00,942.58,1014.39,596,18.05,18.06,-80,1
1627795258,2021-08-01 07:20,100.00,942.60,1014.41,596,18.07,18.08,-80,1
1627795318,2021-08-01 07:21,100.00,942.62,1014.42,596,18.04,18.05,-81,1
1627795378,2021-08-01 07:22,100.00,942.63,1014.44,596,18.05,18.06,-80,1
1627795438,2021-08-01 07:23,100.00,942.71,1014.52,596,18.01,18.02,-82,1
1627795498,2021-08-01 07:24,100.00,942.68,1014.49,596,18.07,18.08,-80,1
1627795558,2021-08-01 07:25,100.00,942.70,1014.50,596,18.08,18.09,-80,1
1627795618,2021-08-01 07:26,100.00,942.68,1014.49,596,18.09,18.10,-80,1
1627795678,2021-08-01 07:27,100.00,942.67,1014.48,596,18.11,18.12,-80,1
1627795738,2021-08-01 07:28,100.00,942.69,1014.49,596,18.10,18.11,-81,1
1627795798,2021-08-01 07:29,100.00,942.69,1014.50,596,18.11,18.12,-80,1
1627795858,2021-08-01 07:30,100.00,942.68,1014.49,596,18.09,18.10,-83,1
1627795919,2021-08-01 07:31,100.00,942.69,1014.49,596,18.13,18.14,-80,1
1627795979,2021-08-01 07:32,100.00,942.69,1014.50,596,18.14,18.15,-81,1
1627796039,2021-08-01 07:33,100.00,942.68,1014.49,596,18.13,18.14,-79,1
1627796099,2021-08-01 07:34,100.00,942.69,1014.49,596,18.14,18.15,-81,1
1627796159,2021-08-01 07:35,100.00,942.67,1014.48,596,18.13,18.14,-81,1
1627796219,2021-08-01 07:36,100.00,942.66,1014.47,596,18.16,18.17,-80,1
1627796279,2021-08-01 07:37,100.00,942.68,1014.49,596,18.11,18.12,-81,1
1627796339,2021-08-01 07:38,100.00,942.67,1014.48,596,18.15,18.16,-82,1
1627796399,2021-08-01 07:39,100.00,942.65,1014.45,596,18.14,18.15,-81,1
1627796459,2021-08-01 07:40,100.00,942.65,1014.46,596,18.13,18.14,-80,1
1627796519,2021-08-01 07:41,100.00,942.62,1014.42,596,18.12,18.13,-81,1
1627796579,2021-08-01 07:42,100.00,942.58,1014.39,596,18.17,18.18,-81,1
1627796639,2021-08-01 07:43,100.00,942.53,1014.33,596,18.21,18.22,-80,1
1627796699,2021-08-01 07:44,100.00,942.48,1014.29,596,18.20,18.21,-80,1
1627796759,2021-08-01 07:45,100.00,942.48,1014.29,596,18.23,18.24,-81,1
1627796819,2021-08-01 07:46,100.00,942.47,1014.28,596,18.26,18.27,-81,1
1627796879,2021-08-01 07:47,100.00,942.55,1014.35,596,18.28,18.29,-81,1
1627796939,2021-08-01 07:48,100.00,942.54,1014.35,596,18.30,18.31,-80,1
1627796999,2021-08-01 07:49,100.00,942.53,1014.34,596,18.30,18.31,-81,1
1627797059,2021-08-01 07:50,100.00,942.56,1014.37,596,18.31,18.32,-81,1
1627797119,2021-08-01 07:51,100.00,942.55,1014.35,596,18.33,18.34,-80,1
1627797179,2021-08-01 07:52,100.00,942.58,1014.39,596,18.35,18.36,-81,1
1627797239,2021-08-01 07:53,100.00,942.55,1014.36,596,18.37,18.38,-81,1
1627797299,2021-08-01 07:54,100.00,942.58,1014.39,596,18.38,18.39,-81,1
1627797359,2021-08-01 07:55,100.00,942.57,1014.38,596,18.40,18.41,-80,1
1627797419,2021-08-01 07:56,100.00,942.57,1014.38,596,18.45,18.46,-81,1
1627797479,2021-08-01 07:57,100.00,942.59,1014.40,596,18.45,18.46,-84,1
1627797539,2021-08-01 07:58,100.00,942.66,1014.46,596,18.45,18.46,-81,1
1627797599,2021-08-01 07:59,100.00,942.66,1014.46,596,18.47,18.48,-81,1
1627797660,2021-08-01 08:01,100.00,942.62,1014.43,596,18.52,18.53,-80,1
1627797720,2021-08-01 08:02,100.00,942.56,1014.37,596,18.56,18.57,-80,1
1627797780,2021-08-01 08:03,100.00,942.52,1014.33,596,18.55,18.56,-81,1
1627797840,2021-08-01 08:04,100.00,942.52,1014.32,596,18.61,18.62,-81,1
1627797900,2021-08-01 08:05,100.00,942.52,1014.33,596,18.65,18.66,-79,1
1627797960,2021-08-01 08:06,100.00,942.55,1014.36,596,18.69,18.70,-80,1
1627798020,2021-08-01 08:07,100.00,942.54,1014.35,596,18.74,18.75,-80,1
1627798080,2021-08-01 08:08,100.00,942.54,1014.35,596,18.78,18.79,-81,1
1627798140,2021-08-01 08:09,100.00,942.57,1014.38,596,18.82,18.83,-82,1
1627798200,2021-08-01 08:10,100.00,942.55,1014.36,596,18.88,18.90,-80,1
1627798260,2021-08-01 08:11,100.00,942.60,1014.41,596,18.89,18.91,-80,1
1627798320,2021-08-01 08:12,100.00,942.59,1014.40,596,18.91,18.93,-81,1
1627798380,2021-08-01 08:13,100.00,942.62,1014.42,596,18.96,18.98,-81,1
1627798440,2021-08-01 08:14,100.00,942.64,1014.45,596,18.99,19.01,-81,1
1627798500,2021-08-01 08:15,100.00,942.61,1014.42,596,19.03,19.05,-81,1
1627798560,2021-08-01 08:16,100.00,942.60,1014.41,596,19.08,19.10,-80,1
1627798620,2021-08-01 08:17,100.00,942.63,1014.44,596,19.11,19.13,-81,1
1627798680,2021-08-01 08:18,100.00,942.67,1014.48,596,19.14,19.16,-82,1
1627798740,2021-08-01 08:19,100.00,942.69,1014.50,596,19.17,19.19,-81,1
1627798800,2021-08-01 08:20,100.00,942.76,1014.56,596,19.20,19.22,-80,1
1627798860,2021-08-01 08:21,100.00,942.74,1014.55,596,19.20,19.22,-81,1
1627798920,2021-08-01 08:22,100.00,942.75,1014.56,596,19.23,19.25,-81,1
1627798980,2021-08-01 08:23,100.00,942.73,1014.54,596,19.24,19.26,-80,1
1627799040,2021-08-01 08:24,100.00,942.70,1014.50,596,19.27,19.29,-80,1
1627799100,2021-08-01 08:25,100.00,942.71,1014.51,596,19.30,19.32,-81,1
1627799160,2021-08-01 08:26,100.00,942.74,1014.54,596,19.31,19.33,-80,1
1627799221,2021-08-01 08:27,100.00,942.76,1014.57,596,19.34,19.36,-79,1
1627799281,2021-08-01 08:28,100.00,942.76,1014.57,596,19.37,19.39,-80,1
1627799341,2021-08-01 08:29,100.00,942.77,1014.57,596,19.39,19.41,-79,1
1627799401,2021-08-01 08:30,100.00,942.80,1014.61,596,19.44,19.46,-81,1
1627799461,2021-08-01 08:31,100.00,942.79,1014.60,596,19.41,19.43,-80,1
1627799521,2021-08-01 08:32,100.00,942.80,1014.61,596,19.45,19.47,-80,1
1627799581,2021-08-01 08:33,100.00,942.78,1014.58,596,19.49,19.51,-81,1
1627799641,2021-08-01 08:34,100.00,942.88,1014.69,596,19.51,19.53,-80,1
1627799701,2021-08-01 08:35,100.00,942.86,1014.66,596,19.53,19.55,-82,1
1627799761,2021-08-01 08:36,100.00,942.90,1014.71,596,19.54,19.56,-81,1
1627799821,2021-08-01 08:37,100.00,942.86,1014.66,596,19.57,19.59,-79,1
1627799881,2021-08-01 08:38,100.00,942.86,1014.67,596,19.59,19.61,-80,1
1627799941,2021-08-01 08:39,100.00,942.84,1014.64,596,19.58,19.60,-80,1
1627800001,2021-08-01 08:40,100.00,942.80,1014.60,596,19.60,19.62,-83,1
1627800061,2021-08-01 08:41,100.00,942.79,1014.59,596,19.62,19.64,-81,1
1627800121,2021-08-01 08:42,100.00,942.80,1014.61,596,19.63,19.65,-81,1
1627800181,2021-08-01 08:43,100.00,942.73,1014.53,596,19.64,19.66,-81,1
1627800241,2021-08-01 08:44,100.00,942.77,1014.58,596,19.65,19.67,-80,1
1627800301,2021-08-01 08:45,100.00,942.76,1014.56,596,19.67,19.69,-82,1
1627800361,2021-08-01 08:46,100.00,942.73,1014.54,596,19.65,19.67,-81,1
1627800421,2021-08-01 08:47,100.00,942.76,1014.56,596,19.64,19.66,-81,1
1627800481,2021-08-01 08:48,100.00,942.71,1014.52,596,19.67,19.69,-81,1
1627800541,2021-08-01 08:49,100.00,942.71,1014.52,596,19.66,19.68,-80,1
1627800601,2021-08-01 08:50,100.00,942.71,1014.52,596,19.67,19.69,-80,1
1627800661,2021-08-01 08:51,100.00,942.77,1014.57,596,19.64,19.66,-80,1
1627800721,2021-08-01 08:52,100.00,942.71,1014.52,596,19.67,19.69,-80,1
1627800781,2021-08-01 08:53,100.00,942.83,1014.63,596,19.62,19.64,-80,1
1627800841,2021-08-01 08:54,100.00,942.67,1014.48,596,19.68,19.70,-79,1
1627800902,2021-08-01 08:55,100.00,942.66,1014.46,596,19.67,19.69,-81,1
1627800962,2021-08-01 08:56,100.00,942.60,1014.41,596,19.63,19.65,-80,1
1627801022,2021-08-01 08:57,100.00,942.58,1014.38,596,19.70,19.72,-81,1
1627801082,2021-08-01 08:58,100.00,942.59,1014.40,596,19.70,19.72,-81,1
1627801142,2021-08-01 08:59,100.00,942.51,1014.32,596,19.73,19.75,-81,1
1627801202,2021-08-01 09:00,100.00,942.52,1014.33,596,19.76,19.78,-81,1
1627801262,2021-08-01 09:01,100.00,942.53,1014.34,596,19.82,19.84,-81,1
1627801322,2021-08-01 09:02,100.00,942.51,1014.31,596,19.86,19.88,-81,1
1627801382,2021-08-01 09:03,100.00,942.50,1014.30,596,19.94,19.96,-80,1
1627801442,2021-08-01 09:04,100.00,942.53,1014.33,596,19.97,19.99,-80,1
1627801502,2021-08-01 09:05,100.00,942.58,1014.39,596,19.96,19.98,-80,1
1627801562,2021-08-01 09:06,100.00,942.56,1014.37,596,19.99,20.01,-80,1
1627801622,2021-08-01 09:07,100.00,942.60,1014.40,596,20.01,20.03,-81,1
1627801682,2021-08-01 09:08,100.00,942.58,1014.38,596,20.06,20.08,-81,1
1627801742,2021-08-01 09:09,100.00,942.59,1014.40,596,20.09,20.11,-81,1
1627801802,2021-08-01 09:10,100.00,942.59,1014.40,596,20.09,20.11,-81,1
1627801862,2021-08-01 09:11,100.00,942.63,1014.44,596,20.12,20.14,-79,1
1627801922,2021-08-01 09:12,100.00,942.63,1014.43,596,20.16,20.18,-81,1
1627801982,2021-08-01 09:13,100.00,942.61,1014.42,596,20.18,20.20,-80,1
1627802042,2021-08-01 09:14,100.00,942.62,1014.43,596,20.19,20.21,-82,1
1627802102,2021-08-01 09:15,100.00,942.60,1014.41,596,20.21,20.23,-81,1
1627802162,2021-08-01 09:16,100.00,942.59,1014.40,596,20.27,20.29,-82,1
1627802222,2021-08-01 09:17,100.00,942.58,1014.39,596,20.28,20.30,-81,1
1627802283,2021-08-01 09:18,100.00,942.54,1014.35,596,20.33,20.35,-81,1
1627802343,2021-08-01 09:19,100.00,942.53,1014.34,596,20.36,20.38,-81,1
1627802403,2021-08-01 09:20,100.00,942.54,1014.34,596,20.35,20.37,-82,1
1627802463,2021-08-01 09:21,100.00,942.51,1014.32,596,20.39,20.41,-81,1
1627802523,2021-08-01 09:22,100.00,942.54,1014.35,596,20.39,20.41,-80,1
1627802583,2021-08-01 09:23,100.00,942.55,1014.35,596,20.40,20.42,-80,1
1627802643,2021-08-01 09:24,100.00,942.58,1014.38,596,20.42,20.44,-82,1
1627802703,2021-08-01 09:25,100.00,942.57,1014.38,596,20.42,20.44,-81,1
1627802763,2021-08-01 09:26,100.00,942.55,1014.36,596,20.41,20.43,-80,1
1627802823,2021-08-01 09:27,100.00,942.57,1014.38,596,20.42,20.44,-81,1
1627802883,2021-08-01 09:28,100.00,942.54,1014.35,596,20.40,20.42,-82,1
1627802943,2021-08-01 09:29,100.00,942.58,1014.38,596,20.38,20.40,-81,1
1627803003,2021-08-01 09:30,100.00,942.53,1014.34,596,20.41,20.43,-81,1
1627803063,2021-08-01 09:31,100.00,942.53,1014.33,596,20.40,20.42,-82,1
1627803123,2021-08-01 09:32,100.00,942.53,1014.34,596,20.40,20.42,-82,1
1627803183,2021-08-01 09:33,100.00,942.49,1014.29,596,20.42,20.44,-78,1
1627803243,2021-08-01 09:34,100.00,942.50,1014.31,596,20.44,20.46,-81,1
1627803303,2021-08-01 09:35,100.00,942.48,1014.29,596,20.45,20.47,-80,1
1627803363,2021-08-01 09:36,100.00,942.52,1014.33,596,20.46,20.48,-81,1
1627803423,2021-08-01 09:37,100.00,942.48,1014.29,596,20.48,20.50,-80,1
1627803483,2021-08-01 09:38,100.00,942.50,1014.31,596,20.51,20.53,-82,1
1627803543,2021-08-01 09:39,100.00,942.44,1014.25,596,20.51,20.53,-79,1
1627803603,2021-08-01 09:40,100.00,942.43,1014.24,596,20.52,20.54,-81,1
1627803663,2021-08-01 09:41,100.00,942.42,1014.23,596,20.55,20.57,-82,1
1627803723,2021-08-01 09:42,100.00,942.40,1014.21,596,20.49,20.51,-81,1
1627803783,2021-08-01 09:43,100.00,942.42,1014.22,596,20.57,20.59,-82,1
1627803843,2021-08-01 09:44,100.00,942.41,1014.22,596,20.55,20.57,-82,1
1627803904,2021-08-01 09:45,100.00,942.40,1014.21,596,20.60,20.62,-82,1
1627803964,2021-08-01 09:46,100.00,942.43,1014.24,596,20.64,20.66,-81,1
1627804024,2021-08-01 09:47,100.00,942.41,1014.22,596,20.63,20.65,-81,1
1627804084,2021-08-01 09:48,100.00,942.48,1014.29,596,20.59,20.61,-80,1
1627804144,2021-08-01 09:49,100.00,942.46,1014.26,596,20.66,20.68,-80,1
1627804204,2021-08-01 09:50,100.00,942.46,1014.26,596,20.64,20.66,-81,1
1627804264,2021-08-01 09:51,100.00,942.44,1014.25,596,20.62,20.64,-82,1
1627804324,2021-08-01 09:52,100.00,942.45,1014.26,596,20.64,20.66,-80,1
1627804384,2021-08-01 09:53,100.00,942.42,1014.23,596,20.63,20.65,-82,1
1627804444,2021-08-01 09:54,100.00,942.43,1014.24,596,20.60,20.62,-80,1
1627804504,2021-08-01 09:55,100.00,942.42,1014.22,596,20.58,20.60,-80,1
1627804564,2021-08-01 09:56,100.00,942.43,1014.23,596,20.59,20.61,-80,1
1627804624,2021-08-01 09:57,100.00,942.43,1014.24,596,20.57,20.59,-80,1
1627804684,2021-08-01 09:58,100.00,942.47,1014.27,596,20.51,20.53,-80,1
1627804744,2021-08-01 09:59,100.00,942.41,1014.22,596,20.50,20.52,-81,1
1627804804,2021-08-01 10:00,100.00,942.37,1014.18,596,20.56,20.58,-81,1
1627804864,2021-08-01 10:01,100.00,942.34,1014.14,596,20.57,20.59,-82,1
1627804924,2021-08-01 10:02,100.00,942.33,1014.13,596,20.59,20.61,-80,1
1627804984,2021-08-01 10:03,100.00,942.34,1014.14,596,20.63,20.65,-81,1
1627805044,2021-08-01 10:04,100.00,942.30,1014.11,596,20.64,20.66,-81,1
1627805104,2021-08-01 10:05,100.00,942.27,1014.08,596,20.64,20.66,-81,1
1627805164,2021-08-01 10:06,100.00,942.26,1014.06,596,20.67,20.69,-80,1
1627805224,2021-08-01 10:07,100.00,942.27,1014.08,596,20.68,20.70,-81,1
1627805284,2021-08-01 10:08,100.00,942.22,1014.03,596,20.68,20.70,-81,1
1627805344,2021-08-01 10:09,100.00,942.22,1014.03,596,20.63,20.65,-79,1
1627805404,2021-08-01 10:10,100.00,942.23,1014.03,596,20.68,20.70,-81,1
1627805464,2021-08-01 10:11,100.00,942.25,1014.06,596,20.72,20.74,-81,1
1627805524,2021-08-01 10:12,100.00,942.33,1014.14,596,20.72,20.74,-81,1
1627805585,2021-08-01 10:13,100.00,942.32,1014.12,596,20.68,20.70,-83,1
1627805645,2021-08-01 10:14,100.00,942.34,1014.15,596,20.66,20.68,-81,1
1627805705,2021-08-01 10:15,100.00,942.28,1014.09,596,20.63,20.65,-81,1
1627805765,2021-08-01 10:16,100.00,942.37,1014.18,596,20.63,20.65,-81,1
1627805825,2021-08-01 10:17,100.00,942.43,1014.23,596,20.64,20.66,-81,1
1627805885,2021-08-01 10:18,100.00,942.42,1014.23,596,20.64,20.66,-82,1
1627805945,2021-08-01 10:19,100.00,942.34,1014.15,596,20.60,20.62,-80,1
1627806005,2021-08-01 10:20,100.00,942.34,1014.14,596,20.56,20.58,-82,1
1627806065,2021-08-01 10:21,100.00,942.26,1014.07,596,20.59,20.61,-80,1
1627806125,2021-08-01 10:22,100.00,942.27,1014.08,596,20.61,20.63,-82,1
1627806185,2021-08-01 10:23,100.00,942.24,1014.04,596,20.62,20.64,-79,1
1627806245,2021-08-01 10:24,100.00,942.28,1014.09,596,20.62,20.64,-81,1
1627806305,2021-08-01 10:25,100.00,942.25,1014.05,596,20.67,20.69,-80,1
1627806365,2021-08-01 10:26,100.00,942.22,1014.03,596,20.65,20.67,-82,1
1627806425,2021-08-01 10:27,100.00,942.27,1014.08,596,20.70,20.72,-81,1
1627806485,2021-08-01 10:28,100.00,942.32,1014.13,596,20.72,20.74,-82,1
1627806545,2021-08-01 10:29,100.00,942.35,1014.15,596,20.76,20.78,-80,1
1627806605,2021-08-01 10:30,100.00,942.44,1014.25,596,20.83,20.85,-83,1
1627806665,2021-08-01 10:31,100.00,942.47,1014.28,596,20.85,20.87,-81,1
1627806725,2021-08-01 10:32,100.00,942.42,1014.23,596,20.85,20.87,-82,1
1627806785,2021-08-01 10:33,100.00,942.52,1014.33,596,20.87,20.89,-80,1
1627806845,2021-08-01 10:34,100.00,942.45,1014.26,596,20.92,20.94,-80,1
1627806905,2021-08-01 10:35,100.00,942.45,1014.26,596,20.91,20.93,-80,1
1627806965,2021-08-01 10:36,100.00,942.45,1014.26,596,20.91,20.93,-81,1
1627807025,2021-08-01 10:37,100.00,942.47,1014.28,596,20.97,20.99,-80,1
1627807085,2021-08-01 10:38,100.00,942.44,1014.25,596,20.97,20.99,-80,1
1627807145,2021-08-01 10:39,100.00,942.42,1014.22,596,20.97,20.99,-82,1
1627807206,2021-08-01 10:40,100.00,942.39,1014.20,596,21.00,21.02,-81,1
1627807266,2021-08-01 10:41,100.00,942.35,1014.15,596,21.03,21.05,-81,1
1627807326,2021-08-01 10:42,100.00,942.36,1014.17,596,21.07,21.09,-81,1
1627807386,2021-08-01 10:43,100.00,942.39,1014.20,596,21.07,21.09,-80,1
1627807446,2021-08-01 10:44,100.00,942.41,1014.22,596,21.03,21.05,-80,1
1627807506,2021-08-01 10:45,100.00,942.39,1014.20,596,21.05,21.07,-79,1
1627807566,2021-08-01 10:46,100.00,942.35,1014.15,596,21.02,21.04,-80,1
1627807626,2021-08-01 10:47,100.00,942.28,1014.09,596,21.04,21.06,-80,1
1627807686,2021-08-01 10:48,100.00,942.24,1014.05,596,20.96,20.98,-80,1
1627807746,2021-08-01 10:49,100.00,942.21,1014.02,596,20.97,20.99,-79,1
1627807806,2021-08-01 10:50,100.00,942.12,1013.93,596,20.97,20.99,-82,1
1627807866,2021-08-01 10:51,100.00,942.05,1013.85,596,20.94,20.96,-80,1
1627807926,2021-08-01 10:52,100.00,941.95,1013.76,596,20.96,20.98,-81,1
1627807986,2021-08-01 10:53,100.00,941.93,1013.73,596,20.91,20.93,-82,1
1627808046,2021-08-01 10:54,100.00,941.94,1013.75,596,20.90,20.92,-80,1
1627808106,2021-08-01 10:55,100.00,941.87,1013.67,596,20.86,20.88,-81,1
1627808166,2021-08-01 10:56,100.00,941.80,1013.61,596,20.87,20.89,-81,1
1627808226,2021-08-01 10:57,100.00,941.72,1013.53,596,20.80,20.82,-82,1
1627808286,2021-08-01 10:58,100.00,941.73,1013.54,596,20.80,20.82,-82,1
1627808346,2021-08-01 10:59,100.00,941.68,1013.49,596,20.77,20.79,-82,1
1627808406,2021-08-01 11:00,100.00,941.68,1013.48,596,20.77,20.79,-80,1
1627808466,2021-08-01 11:01,100.00,941.65,1013.45,596,20.71,20.73,-82,1
1627808526,2021-08-01 11:02,100.00,941.61,1013.41,596,20.70,20.72,-80,1
1627808586,2021-08-01 11:03,100.00,941.61,1013.42,596,20.71,20.73,-81,1
1627808646,2021-08-01 11:04,100.00,941.64,1013.45,596,20.66,20.68,-82,1
1627808706,2021-08-01 11:05,100.00,941.61,1013.42,596,20.63,20.65,-82,1
1627808766,2021-08-01 11:06,100.00,941.64,1013.44,596,20.59,20.61,-80,1
1627808827,2021-08-01 11:07,100.00,941.69,1013.49,596,20.59,20.61,-81,1
1627808887,2021-08-01 11:08,100.00,941.80,1013.61,596,20.60,20.62,-81,1
1627808947,2021-08-01 11:09,100.00,941.87,1013.68,596,20.56,20.58,-80,1
1627809007,2021-08-01 11:10,100.00,941.83,1013.64,596,20.58,20.60,-82,1
1627809067,2021-08-01 11:11,100.00,941.72,1013.53,596,20.56,20.58,-81,1
1627809127,2021-08-01 11:12,100.00,941.51,1013.31,596,20.54,20.56,-81,1
1627809187,2021-08-01 11:13,100.00,941.32,1013.13,596,20.51,20.53,-81,1
1627809247,2021-08-01 11:14,100.00,941.20,1013.00,596,20.50,20.52,-80,1
1627809307,2021-08-01 11:15,100.00,941.10,1012.91,596,20.49,20.51,-80,1
1627809367,2021-08-01 11:16,100.00,941.10,1012.91,596,20.47,20.49,-80,1
1627809427,2021-08-01 11:17,100.00,940.94,1012.74,596,20.46,20.48,-80,1
1627809487,2021-08-01 11:18,100.00,940.81,1012.62,596,20.44,20.46,-79,1
1627809547,2021-08-01 11:19,100.00,940.82,1012.63,596,20.44,20.46,-82,1
1627809607,2021-08-01 11:20,100.00,940.93,1012.74,596,20.39,20.41,-80,1
1627809667,2021-08-01 11:21,100.00,941.10,1012.91,596,20.38,20.40,-79,1
1627809727,2021-08-01 11:22,100.00,941.16,1012.97,596,20.36,20.38,-81,1
1627809787,2021-08-01 11:23,100.00,941.25,1013.06,596,20.33,20.35,-81,1
1627809847,2021-08-01 11:24,100.00,941.24,1013.05,596,20.30,20.32,-82,1
1627809907,2021-08-01 11:25,100.00,941.29,1013.10,596,20.30,20.32,-82,1
1627809967,2021-08-01 11:26,100.00,941.35,1013.16,596,20.28,20.30,-81,1
1627810027,2021-08-01 11:27,100.00,941.33,1013.14,596,20.24,20.26,-81,1
1627810087,2021-08-01 11:28,100.00,941.35,1013.16,596,20.22,20.24,-80,1
1627810147,2021-08-01 11:29,100.00,941.43,1013.24,596,20.24,20.26,-81,1
1627810207,2021-08-01 11:30,100.00,941.57,1013.38,596,20.20,20.22,-80,1
1627810267,2021-08-01 11:31,100.00,941.67,1013.48,596,20.17,20.19,-80,1
1627810327,2021-08-01 11:32,100.00,941.67,1013.48,596,20.13,20.15,-82,1
1627810387,2021-08-01 11:33,100.00,941.72,1013.53,596,20.12,20.14,-80,1
1627810448,2021-08-01 11:34,100.00,941.69,1013.50,596,20.14,20.16,-81,1
1627810508,2021-08-01 11:35,100.00,941.59,1013.40,596,20.14,20.16,-81,1
1627810568,2021-08-01 11:36,100.00,941.51,1013.32,596,20.10,20.12,-82,1
1627810628,2021-08-01 11:37,100.00,941.49,1013.29,596,20.13,20.15,-79,1
1627810688,2021-08-01 11:38,100.00,941.43,1013.24,596,20.08,20.10,-79,1
1627810748,2021-08-01 11:39,100.00,941.44,1013.24,596,20.11,20.13,-79,1
1627810808,2021-08-01 11:40,100.00,941.52,1013.33,596,20.10,20.12,-82,1
1627810868,2021-08-01 11:41,100.00,941.54,1013.35,596,20.09,20.11,-81,1
1627810928,2021-08-01 11:42,100.00,941.62,1013.42,596,20.05,20.07,-79,1
1627810988,2021-08-01 11:43,100.00,941.72,1013.53,596,20.07,20.09,-81,1
1627811048,2021-08-01 11:44,100.00,941.87,1013.68,596,20.04,20.06,-79,1
1627811108,2021-08-01 11:45,100.00,941.93,1013.74,596,20.06,20.08,-81,1
1627811168,2021-08-01 11:46,100.00,941.91,1013.72,596,20.10,20.12,-80,1
1627811228,2021-08-01 11:47,100.00,941.85,1013.66,596,20.11,20.13,-81,1
1627811288,2021-08-01 11:48,100.00,941.92,1013.73,596,20.12,20.14,-81,1
1627811348,2021-08-01 11:49,100.00,941.97,1013.77,596,20.12,20.14,-80,1
1627811408,2021-08-01 11:50,100.00,941.98,1013.79,596,20.14,20.16,-81,1
1627811468,2021-08-01 11:51,100.00,941.86,1013.67,596,20.15,20.17,-81,1
1627811528,2021-08-01 11:52,100.00,941.80,1013.61,596,20.16,20.18,-80,1
1627811588,2021-08-01 11:53,100.00,941.78,1013.59,596,20.17,20.19,-80,1
1627811648,2021-08-01 11:54,100.00,941.77,1013.58,596,20.18,20.20,-81,1
1627811708,2021-08-01 11:55,100.00,941.86,1013.67,596,20.20,20.22,-82,1
1627811769,2021-08-01 11:56,100.00,941.84,1013.64,596,20.20,20.22,-82,1
1627811829,2021-08-01 11:57,100.00,941.75,1013.56,596,20.21,20.23,-81,1
1627811889,2021-08-01 11:58,100.00,941.68,1013.49,596,20.24,20.26,-81,1
1627811949,2021-08-01 11:59,100.00,941.66,1013.47,596,20.23,20.25,-81,1
1627812009,2021-08-01 12:00,100.00,941.66,1013.47,596,20.27,20.29,-79,1
1627812069,2021-08-01 12:01,100.00,941.66,1013.46,596,20.30,20.32,-79,1
1627812129,2021-08-01 12:02,100.00,941.58,1013.38,596,20.35,20.37,-81,1
1627812189,2021-08-01 12:03,100.00,941.53,1013.34,596,20.36,20.38,-79,1
1627812249,2021-08-01 12:04,100.00,941.57,1013.37,596,20.39,20.41,-78,1
1627812309,2021-08-01 12:05,100.00,941.60,1013.40,596,20.48,20.50,-80,1
1627812369,2021-08-01 12:06,100.00,941.60,1013.41,596,20.53,20.55,-81,1
1627812429,2021-08-01 12:07,100.00,941.60,1013.41,596,20.59,20.61,-82,1
1627812489,2021-08-01 12:08,100.00,941.63,1013.43,596,20.65,20.67,-80,1
1627812549,2021-08-01 12:09,100.00,941.67,1013.48,596,20.71,20.73,-80,1
1627812609,2021-08-01 12:10,100.00,941.70,1013.51,596,20.77,20.79,-81,1
1627812669,2021-08-01 12:11,100.00,941.70,1013.51,596,20.84,20.86,-81,1
1627812729,2021-08-01 12:12,100.00,941.73,1013.54,596,20.90,20.92,-81,1
1627812789,2021-08-01 12:13,100.00,941.73,1013.54,596,20.96,20.98,-81,1
1627812849,2021-08-01 12:14,100.00,941.78,1013.59,596,21.02,21.04,-82,1
1627812909,2021-08-01 12:15,100.00,941.82,1013.63,596,21.07,21.09,-80,1
1627812969,2021-08-01 12:16,100.00,941.86,1013.67,596,21.14,21.16,-81,1
1627813029,2021-08-01 12:17,100.00,941.92,1013.73,596,21.21,21.23,-81,1
1627813089,2021-08-01 12:18,100.00,941.99,1013.80,596,21.26,21.28,-81,1
1627813149,2021-08-01 12:19,100.00,942.11,1013.92,596,21.30,21.32,-82,1
1627813209,2021-08-01 12:20,100.00,942.20,1014.01,596,21.35,21.37,-81,1
1627813270,2021-08-01 12:21,100.00,942.26,1014.07,596,21.39,21.41,-80,1
1627813330,2021-08-01 12:22,100.00,942.36,1014.17,596,21.40,21.42,-81,1
1627813390,2021-08-01 12:23,100.00,942.39,1014.20,596,21.40,21.42,-79,1
1627813450,2021-08-01 12:24,100.00,942.43,1014.24,596,21.43,21.45,-81,1
1627813510,2021-08-01 12:25,100.00,942.42,1014.23,596,21.45,21.47,-80,1
1627813570,2021-08-01 12:26,100.00,942.43,1014.23,596,21.44,21.46,-82,1
1627813630,2021-08-01 12:27,100.00,942.47,1014.27,596,21.47,21.49,-81,1
1627813690,2021-08-01 12:28,100.00,942.50,1014.30,596,21.50,21.52,-81,1
1627813750,2021-08-01 12:29,100.00,942.51,1014.32,596,21.53,21.55,-81,1
1627813810,2021-08-01 12:30,100.00,942.52,1014.33,596,21.53,21.55,-80,1
1627813870,2021-08-01 12:31,100.00,942.53,1014.33,596,21.55,21.57,-80,1
1627813930,2021-08-01 12:32,100.00,942.56,1014.37,596,21.56,21.58,-80,1
1627813990,2021-08-01 12:33,100.00,942.55,1014.36,596,21.57,21.59,-79,1
1627814050,2021-08-01 12:34,100.00,942.54,1014.35,596,21.61,21.63,-80,1
1627814110,2021-08-01 12:35,100.00,942.53,1014.34,596,21.64,21.66,-81,1
1627814170,2021-08-01 12:36,100.00,942.52,1014.33,596,21.68,21.70,-79,1
1627814230,2021-08-01 12:37,100.00,942.52,1014.32,596,21.66,21.68,-81,1
1627814290,2021-08-01 12:38,100.00,942.49,1014.29,596,21.67,21.69,-80,1
1627814350,2021-08-01 12:39,100.00,942.44,1014.25,596,21.66,21.68,-79,1
1627814410,2021-08-01 12:40,100.00,942.35,1014.16,596,21.68,21.70,-80,1
1627814470,2021-08-01 12:41,100.00,942.36,1014.16,596,21.67,21.69,-80,1
1627814530,2021-08-01 12:42,100.00,942.43,1014.24,596,21.68,21.70,-82,1
1627814590,2021-08-01 12:43,100.00,942.45,1014.25,596,21.66,21.68,-81,1
1627814650,2021-08-01 12:44,100.00,942.45,1014.26,596,21.67,21.69,-80,1
1627814710,2021-08-01 12:45,100.00,942.42,1014.22,596,21.69,21.71,-81,1
1627814770,2021-08-01 12:46,100.00,942.41,1014.22,596,21.70,21.72,-80,1
1627814830,2021-08-01 12:47,100.00,942.42,1014.23,596,21.71,21.73,-81,1
1627814890,2021-08-01 12:48,100.00,942.35,1014.15,596,21.72,21.74,-80,1
1627814950,2021-08-01 12:49,100.00,942.27,1014.07,596,21.75,21.77,-80,1
1627815011,2021-08-01 12:50,100.00,942.16,1013.97,596,21.77,21.79,-81,1
1627815071,2021-08-01 12:51,100.00,942.09,1013.90,596,21.80,21.82,-81,1
1627815131,2021-08-01 12:52,100.00,941.99,1013.80,596,21.82,21.84,-80,1
1627815191,2021-08-01 12:53,100.00,941.92,1013.73,596,21.75,21.77,-80,1
1627815251,2021-08-01 12:54,100.00,941.85,1013.66,596,21.85,21.87,-79,1
1627815311,2021-08-01 12:55,100.00,941.75,1013.56,596,21.88,21.90,-80,1
1627815371,2021-08-01 12:56,100.00,941.67,1013.48,596,21.91,21.93,-80,1
1627815431,2021-08-01 12:57,100.00,941.59,1013.40,596,21.94,21.96,-81,1
1627815491,2021-08-01 12:58,100.00,941.61,1013.41,596,21.99,22.01,-81,1
1627815551,2021-08-01 12:59,100.00,941.56,1013.37,596,22.00,22.02,-81,1
1627815611,2021-08-01 13:00,100.00,941.53,1013.34,596,22.04,22.06,-80,1
1627815671,2021-08-01 13:01,100.00,941.51,1013.32,596,22.08,22.10,-81,1
1627815731,2021-08-01 13:02,100.00,941.49,1013.30,596,22.12,22.14,-80,1
1627815791,2021-08-01 13:03,100.00,941.48,1013.29,596,22.13,22.15,-81,1
1627815851,2021-08-01 13:04,100.00,941.33,1013.14,596,22.19,22.21,-81,1
1627815911,2021-08-01 13:05,100.00,941.45,1013.25,596,22.18,22.20,-80,1
1627815971,2021-08-01 13:06,100.00,941.35,1013.16,596,22.19,22.21,-81,1
1627816031,2021-08-01 13:07,100.00,941.31,1013.12,596,22.20,22.22,-82,1
1627816091,2021-08-01 13:08,100.00,941.20,1013.01,596,22.18,22.20,-79,1
1627816151,2021-08-01 13:09,100.00,941.20,1013.00,596,22.24,22.26,-81,1
1627816211,2021-08-01 13:10,100.00,941.17,1012.98,596,22.24,22.26,-80,1
1627816271,2021-08-01 13:11,100.00,941.13,1012.94,596,22.29,22.31,-81,1
1627816331,2021-08-01 13:12,100.00,941.13,1012.94,596,22.32,22.34,-80,1
1627816391,2021-08-01 13:13,100.00,941.13,1012.94,596,22.34,22.36,-82,1
1627816451,2021-08-01 13:14,100.00,941.15,1012.96,596,22.38,22.40,-80,1
1627816511,2021-08-01 13:15,100.00,941.13,1012.94,596,22.37,22.39,-81,1
1627816571,2021-08-01 13:16,100.00,941.12,1012.93,596,22.39,22.41,-81,1
1627816632,2021-08-01 13:17,100.00,941.16,1012.97,596,22.49,22.51,-82,1
1627816692,2021-08-01 13:18,100.00,941.11,1012.92,596,22.52,22.54,-81,1
1627816752,2021-08-01 13:19,100.00,941.09,1012.90,596,22.54,22.56,-80,1
1627816812,2021-08-01 13:20,100.00,941.11,1012.91,596,22.61,22.63,-81,1
1627816872,2021-08-01 13:21,100.00,941.07,1012.88,596,22.60,22.62,-81,1
1627816932,2021-08-01 13:22,100.00,941.07,1012.87,596,22.63,22.65,-81,1
1627816992,2021-08-01 13:23,100.00,941.06,1012.86,596,22.65,22.67,-81,1
1627817052,2021-08-01 13:24,100.00,941.08,1012.89,596,22.71,22.73,-82,1
1627817112,2021-08-01 13:25,100.00,941.15,1012.95,596,22.75,22.77,-81,1
1627817172,2021-08-01 13:26,100.00,941.19,1013.00,596,22.88,22.90,-79,1
1627817232,2021-08-01 13:27,100.00,941.24,1013.05,596,22.96,22.98,-81,1
1627817292,2021-08-01 13:28,100.00,941.26,1013.07,596,23.05,23.07,-80,1
1627817352,2021-08-01 13:29,100.00,941.29,1013.09,596,23.16,23.18,-81,1
1627817412,2021-08-01 13:30,100.00,941.31,1013.11,596,23.21,23.23,-80,1
1627817472,2021-08-01 13:31,100.00,941.25,1013.06,596,23.33,23.35,-81,1
1627817532,2021-08-01 13:32,100.00,941.13,1012.94,596,23.42,23.44,-81,1
1627817592,2021-08-01 13:33,100.00,941.07,1012.88,596,23.50,23.52,-80,1
1627817652,2021-08-01 13:34,100.00,940.99,1012.80,596,23.57,23.59,-80,1
1627817712,2021-08-01 13:35,100.00,940.94,1012.74,596,23.63,23.65,-80,1
1627817772,2021-08-01 13:36,100.00,940.88,1012.69,596,23.75,23.77,-82,1
1627817832,2021-08-01 13:37,100.00,940.85,1012.66,596,23.85,23.87,-80,1
1627817892,2021-08-01 13:38,100.00,940.78,1012.59,596,23.93,23.95,-82,1
1627817952,2021-08-01 13:39,100.00,940.76,1012.57,596,24.00,24.02,-80,1
1627818012,2021-08-01 13:40,100.00,940.70,1012.51,596,24.11,24.13,-80,1
1627818072,2021-08-01 13:41,100.00,940.66,1012.47,596,24.11,24.13,-80,1
1627818132,2021-08-01 13:42,100.00,940.62,1012.43,596,24.15,24.17,-82,1
1627818192,2021-08-01 13:43,100.00,940.62,1012.42,596,24.19,24.21,-80,1
1627818252,2021-08-01 13:44,100.00,940.56,1012.36,596,24.24,24.26,-79,1
1627818312,2021-08-01 13:45,100.00,940.52,1012.33,596,24.33,24.35,-80,1
1627818373,2021-08-01 13:46,100.00,940.48,1012.29,596,24.33,24.35,-81,1
1627818433,2021-08-01 13:47,100.00,940.43,1012.24,596,24.40,24.42,-81,1
1627818493,2021-08-01 13:48,100.00,940.44,1012.25,596,24.47,24.49,-80,1
1627818553,2021-08-01 13:49,100.00,940.48,1012.29,596,24.52,24.54,-80,1
1627818613,2021-08-01 13:50,100.00,940.44,1012.24,596,24.59,24.61,-81,1
1627818673,2021-08-01 13:51,100.00,940.37,1012.18,596,24.63,24.65,-79,1
1627818733,2021-08-01 13:52,100.00,940.38,1012.19,596,24.70,24.72,-81,1
1627818793,2021-08-01 13:53,100.00,940.39,1012.20,596,24.75,24.77,-81,1
1627818853,2021-08-01 13:54,100.00,940.43,1012.24,596,24.80,24.82,-81,1
1627818913,2021-08-01 13:55,100.00,940.35,1012.16,596,24.90,24.92,-80,1
1627818973,2021-08-01 13:56,100.00,940.31,1012.11,596,24.97,24.99,-81,1
1627819033,2021-08-01 13:57,100.00,940.28,1012.09,596,24.99,25.01,-80,1
1627819093,2021-08-01 13:58,98.04,940.22,1012.03,596,24.97,24.65,-81,1
1627819153,2021-08-01 13:59,99.16,940.21,1012.02,596,25.01,24.88,-80,1
1627819213,2021-08-01 14:00,99.65,940.16,1011.97,596,24.98,24.94,-82,1
1627819273,2021-08-01 14:01,100.00,940.11,1011.91,596,25.05,25.07,-80,1
1627819333,2021-08-01 14:02,100.00,940.10,1011.91,596,25.14,25.16,-80,1
1627819393,2021-08-01 14:03,99.60,940.14,1011.95,596,25.12,25.07,-79,1
1627819454,2021-08-01 14:04,99.77,940.16,1011.97,596,25.18,25.16,-81,1
1627819514,2021-08-01 14:05,100.00,940.16,1011.97,596,25.28,25.30,-80,1
1627819574,2021-08-01 14:06,100.00,940.18,1011.98,596,25.33,25.35,-81,1
1627819634,2021-08-01 14:07,99.40,940.17,1011.98,596,25.41,25.33,-79,1
1627819694,2021-08-01 14:08,97.18,940.10,1011.91,596,25.37,24.91,-80,1
1627819754,2021-08-01 14:09,98.62,940.05,1011.86,596,25.38,25.16,-81,1
1627819814,2021-08-01 14:10,99.14,940.05,1011.86,596,25.50,25.37,-79,1
1627819874,2021-08-01 14:11,98.99,940.07,1011.88,596,25.52,25.37,-82,1
1627819934,2021-08-01 14:12,98.68,940.11,1011.92,596,25.51,25.30,-81,1
1627819994,2021-08-01 14:13,97.40,940.11,1011.92,596,25.58,25.15,-81,1
1627820054,2021-08-01 14:14,96.39,940.09,1011.89,596,25.63,25.03,-81,1
1627820114,2021-08-01 14:15,98.00,940.18,1011.99,596,25.68,25.36,-81,1
1627820174,2021-08-01 14:16,96.78,940.21,1012.02,596,25.74,25.21,-81,1
1627820234,2021-08-01 14:17,96.43,940.19,1012.00,596,25.69,25.09,-80,1
1627820294,2021-08-01 14:18,96.79,940.24,1012.05,596,25.75,25.22,-81,1
1627820354,2021-08-01 14:19,95.70,940.21,1012.01,596,25.78,25.06,-80,1
1627820414,2021-08-01 14:20,96.58,940.20,1012.01,596,25.85,25.28,-81,1
1627820474,2021-08-01 14:21,95.33,940.16,1011.97,596,25.82,25.03,-81,1
1627820534,2021-08-01 14:22,96.29,940.14,1011.94,596,25.88,25.26,-80,1
1627820594,2021-08-01 14:23,94.79,940.05,1011.86,596,25.91,25.02,-79,1
1627820654,2021-08-01 14:24,94.45,940.08,1011.88,596,25.99,25.04,-81,1
1627820714,2021-08-01 14:25,94.38,940.07,1011.88,596,26.00,25.04,-81,1
1627820774,2021-08-01 14:26,93.62,940.04,1011.85,596,25.97,24.88,-81,1
1627820834,2021-08-01 14:27,92.98,940.02,1011.83,596,25.99,24.78,-80,1
1627820894,2021-08-01 14:28,92.88,939.96,1011.77,596,26.05,24.82,-81,1
1627820954,2021-08-01 14:29,94.09,939.93,1011.74,596,26.05,25.04,-81,1
1627821014,2021-08-01 14:30,93.75,939.96,1011.77,596,26.04,24.97,-81,1
1627821075,2021-08-01 14:31,93.79,939.93,1011.73,596,26.10,25.04,-81,1
1627821135,2021-08-01 14:32,95.20,939.90,1011.70,596,26.17,25.36,-80,1
1627821195,2021-08-01 14:33,94.50,939.92,1011.72,596,26.23,25.29,-80,1
1627821255,2021-08-01 14:34,92.79,939.89,1011.70,596,26.26,25.02,-80,1
1627821315,2021-08-01 14:35,93.75,939.90,1011.70,596,26.21,25.14,-81,1
1627821375,2021-08-01 14:36,93.85,939.94,1011.75,596,26.23,25.17,-81,1
1627821435,2021-08-01 14:37,94.15,939.93,1011.73,596,26.25,25.25,-81,1
1627821495,2021-08-01 14:38,94.16,939.92,1011.73,596,26.38,25.38,-80,1
1627821555,2021-08-01 14:39,92.14,939.92,1011.72,596,26.42,25.06,-80,1
1627821615,2021-08-01 14:40,91.87,939.92,1011.73,596,26.47,25.06,-80,1
1627821675,2021-08-01 14:41,93.59,939.85,1011.66,596,26.56,25.46,-81,1
1627821735,2021-08-01 14:42,92.12,939.83,1011.63,596,26.60,25.23,-81,1
1627821795,2021-08-01 14:43,91.98,939.79,1011.60,596,26.58,25.18,-81,1
1627821855,2021-08-01 14:44,91.94,939.81,1011.62,596,26.68,25.28,-81,1
1627821915,2021-08-01 14:45,93.25,939.80,1011.61,596,26.71,25.54,-81,1
1627821975,2021-08-01 14:46,90.91,939.81,1011.62,596,26.77,25.18,-81,1
1627822035,2021-08-01 14:47,91.96,939.85,1011.66,596,26.81,25.41,-81,1
1627822095,2021-08-01 14:48,91.80,939.86,1011.67,596,26.83,25.40,-82,1
1627822155,2021-08-01 14:49,90.89,939.91,1011.71,596,26.86,25.26,-81,1
1627822215,2021-08-01 14:50,91.00,939.92,1011.72,596,26.94,25.36,-80,1
1627822275,2021-08-01 14:51,88.96,939.95,1011.76,596,26.95,24.99,-81,1
1627822335,2021-08-01 14:52,89.11,939.98,1011.78,596,26.87,24.94,-80,1
1627822395,2021-08-01 14:53,90.30,939.96,1011.77,596,26.88,25.17,-80,1
1627822455,2021-08-01 14:54,89.01,939.97,1011.78,596,26.89,24.94,-80,1
1627822515,2021-08-01 14:55,88.75,939.92,1011.73,596,26.99,24.99,-81,1
1627822575,2021-08-01 14:56,87.82,939.87,1011.67,596,26.98,24.80,-81,1
1627822635,2021-08-01 14:57,89.36,939.82,1011.63,596,26.99,25.10,-81,1
1627822695,2021-08-01 14:58,89.16,939.78,1011.59,596,26.99,25.07,-82,1
1627822755,2021-08-01 14:59,90.30,939.78,1011.59,596,26.95,25.24,-81,1
1627822816,2021-08-01 15:00,88.84,939.78,1011.59,596,26.97,24.99,-81,1
1627822876,2021-08-01 15:01,89.14,939.79,1011.60,596,26.99,25.06,-81,1
1627822936,2021-08-01 15:02,90.56,939.80,1011.61,596,26.93,25.27,-81,1
1627822996,2021-08-01 15:03,88.22,939.79,1011.60,596,26.93,24.83,-82,1
1627823056,2021-08-01 15:04,89.96,939.80,1011.61,596,26.96,25.19,-80,1
1627823116,2021-08-01 15:05,88.60,939.81,1011.62,596,26.89,24.86,-81,1
1627823176,2021-08-01 15:06,89.53,939.79,1011.60,596,26.93,25.08,-81,1
1627823236,2021-08-01 15:07,88.92,939.77,1011.58,596,26.91,24.94,-81,1
1627823296,2021-08-01 15:08,89.20,939.76,1011.57,596,26.91,24.99,-81,1
1627823356,2021-08-01 15:09,90.04,939.69,1011.50,596,26.94,25.18,-80,1
1627823416,2021-08-01 15:10,90.41,939.69,1011.50,596,26.99,25.30,-80,1
1627823476,2021-08-01 15:11,90.91,939.69,1011.50,596,26.90,25.30,-80,1
1627823536,2021-08-01 15:12,91.10,939.66,1011.47,596,26.87,25.31,-80,1
1627823596,2021-08-01 15:13,90.96,939.62,1011.43,596,26.90,25.31,-82,1
1627823656,2021-08-01 15:14,91.08,939.61,1011.42,596,26.86,25.30,-80,1
1627823716,2021-08-01 15:15,90.12,939.58,1011.39,596,26.93,25.19,-79,1
1627823776,2021-08-01 15:16,90.56,939.59,1011.40,596,26.99,25.33,-80,1
1627823836,2021-08-01 15:17,89.70,939.58,1011.38,596,27.03,25.21,-80,1
1627823896,2021-08-01 15:18,87.72,939.55,1011.35,596,27.01,24.81,-80,1
1627823956,2021-08-01 15:19,90.38,939.49,1011.30,596,26.90,25.21,-81,1
1627824016,2021-08-01 15:20,90.33,939.48,1011.28,596,26.91,25.21,-80,1
1627824076,2021-08-01 15:21,88.47,939.52,1011.32,596,26.81,24.76,-82,1
1627824136,2021-08-01 15:22,88.80,939.45,1011.26,596,26.80,24.81,-80,1
1627824196,2021-08-01 15:23,88.53,939.40,1011.21,596,26.84,24.80,-82,1
1627824256,2021-08-01 15:24,89.40,939.38,1011.18,596,26.75,24.88,-80,1
1627824316,2021-08-01 15:25,89.58,939.40,1011.20,596,26.78,24.94,-80,1
1627824377,2021-08-01 15:26,89.27,939.44,1011.24,596,26.74,24.84,-81,1
1627824437,2021-08-01 15:27,90.27,939.43,1011.23,596,26.72,25.01,-81,1
1627824497,2021-08-01 15:28,89.73,939.32,1011.13,596,26.80,24.99,-80,1
1627824557,2021-08-01 15:29,90.14,939.33,1011.14,596,26.79,25.05,-81,1
1627824617,2021-08-01 15:30,91.11,939.32,1011.13,596,26.73,25.17,-81,1
1627824677,2021-08-01 15:31,90.78,939.29,1011.10,596,26.85,25.23,-81,1
1627824737,2021-08-01 15:32,91.10,939.25,1011.05,596,26.81,25.25,-80,1
1627824797,2021-08-01 15:33,89.91,939.22,1011.02,596,26.74,24.96,-82,1
1627824857,2021-08-01 15:34,90.26,939.20,1011.01,596,26.72,25.01,-80,1
1627824917,2021-08-01 15:35,90.25,939.17,1010.97,596,26.75,25.03,-80,1
1627824977,2021-08-01 15:36,90.27,939.19,1011.00,596,26.84,25.13,-81,1
1627825037,2021-08-01 15:37,90.07,939.22,1011.03,596,26.88,25.13,-84,1
1627825097,2021-08-01 15:38,90.23,939.26,1011.07,596,26.93,25.21,-81,1
1627825157,2021-08-01 15:39,91.28,939.24,1011.05,596,27.02,25.49,-81,1
1627825217,2021-08-01 15:40,90.68,939.24,1011.05,596,27.05,25.41,-80,1
1627825277,2021-08-01 15:41,90.74,939.22,1011.03,596,27.08,25.45,-81,1
1627825337,2021-08-01 15:42,89.87,939.19,1011.00,596,27.16,25.37,-80,1
1627825397,2021-08-01 15:43,90.26,939.15,1010.95,596,27.25,25.53,-81,1
1627825457,2021-08-01 15:44,89.39,939.17,1010.98,596,27.17,25.29,-81,1
1627825517,2021-08-01 15:45,89.19,939.18,1010.99,596,27.19,25.27,-82,1
1627825577,2021-08-01 15:46,89.94,939.13,1010.94,596,27.26,25.48,-80,1
1627825637,2021-08-01 15:47,89.18,939.10,1010.90,596,27.20,25.28,-80,1
1627825697,2021-08-01 15:48,89.02,939.13,1010.93,596,27.20,25.25,-82,1
1627825757,2021-08-01 15:49,88.96,939.01,1010.82,596,27.28,25.31,-81,1
1627825817,2021-08-01 15:50,89.40,939.02,1010.82,596,27.27,25.39,-80,1
1627825877,2021-08-01 15:51,89.76,938.97,1010.77,596,27.27,25.46,-81,1
1627825937,2021-08-01 15:52,89.75,939.02,1010.83,596,27.26,25.44,-78,1
1627825997,2021-08-01 15:53,88.22,938.96,1010.77,596,27.30,25.19,-81,1
1627826058,2021-08-01 15:54,89.37,938.93,1010.74,596,27.30,25.41,-80,1
1627826118,2021-08-01 15:55,88.47,938.89,1010.70,596,27.27,25.21,-82,1
1627826178,2021-08-01 15:56,88.91,938.92,1010.73,596,27.21,25.24,-82,1
1627826238,2021-08-01 15:57,89.27,938.90,1010.71,596,27.30,25.39,-82,1
1627826298,2021-08-01 15:58,89.20,938.93,1010.74,596,27.39,25.47,-82,1
1627826358,2021-08-01 15:59,89.46,938.98,1010.79,596,27.40,25.53,-82,1
1627826418,2021-08-01 16:00,89.29,938.93,1010.73,596,27.42,25.51,-79,1
1627826478,2021-08-01 16:01,88.25,938.94,1010.74,596,27.44,25.34,-81,1
1627826538,2021-08-01 16:02,88.27,938.88,1010.69,596,27.48,25.38,-81,1
1627826598,2021-08-01 16:03,87.07,938.94,1010.75,596,27.52,25.19,-81,1
1627826658,2021-08-01 16:04,87.26,938.89,1010.70,596,27.56,25.27,-80,1
1627826718,2021-08-01 16:05,88.27,938.93,1010.73,596,27.58,25.48,-80,1
1627826778,2021-08-01 16:06,87.43,938.88,1010.68,596,27.59,25.33,-80,1
1627826838,2021-08-01 16:07,87.65,938.92,1010.73,596,27.66,25.44,-81,1
1627826898,2021-08-01 16:08,88.46,938.90,1010.71,596,27.68,25.61,-79,1
1627826958,2021-08-01 16:09,86.43,938.91,1010.72,596,27.68,25.22,-81,1
1627827018,2021-08-01 16:10,86.78,938.91,1010.72,596,27.67,25.28,-81,1
1627827078,2021-08-01 16:11,85.26,938.87,1010.67,596,27.64,24.95,-82,1
1627827138,2021-08-01 16:12,85.73,938.86,1010.67,596,27.68,25.09,-80,1
1627827198,2021-08-01 16:13,85.55,938.83,1010.64,596,27.67,25.04,-81,1
1627827258,2021-08-01 16:14,85.40,938.81,1010.61,596,27.62,24.96,-82,1
1627827318,2021-08-01 16:15,86.06,938.81,1010.62,596,27.58,25.05,-81,1
1627827378,2021-08-01 16:16,85.86,938.75,1010.55,596,27.57,25.00,-80,1
1627827438,2021-08-01 16:17,85.01,938.86,1010.67,596,27.33,24.60,-80,1
1627827498,2021-08-01 16:18,85.31,938.74,1010.55,596,27.49,24.82,-81,1
1627827558,2021-08-01 16:19,83.96,938.73,1010.54,596,27.48,24.54,-83,1
1627827619,2021-08-01 16:20,84.26,938.68,1010.49,596,27.49,24.61,-81,1
1627827679,2021-08-01 16:21,85.42,938.65,1010.45,596,27.52,24.87,-80,1
1627827739,2021-08-01 16:22,85.59,938.62,1010.43,596,27.48,24.86,-81,1
1627827799,2021-08-01 16:23,85.45,938.64,1010.44,596,27.46,24.82,-80,1
1627827859,2021-08-01 16:24,85.64,938.66,1010.47,596,27.42,24.81,-80,1
1627827919,2021-08-01 16:25,85.46,938.73,1010.53,596,27.34,24.70,-81,1
1627827979,2021-08-01 16:26,85.16,938.70,1010.51,596,27.26,24.56,-80,1
1627828039,2021-08-01 16:27,85.22,938.67,1010.48,596,27.25,24.57,-81,1
1627828099,2021-08-01 16:28,85.92,938.63,1010.44,596,27.26,24.71,-81,1
1627828159,2021-08-01 16:29,86.08,938.63,1010.43,596,27.27,24.75,-82,1
1627828219,2021-08-01 16:30,84.70,938.61,1010.42,596,27.31,24.52,-80,1
1627828279,2021-08-01 16:31,84.98,938.60,1010.40,596,27.26,24.53,-80,1
1627828339,2021-08-01 16:32,85.80,938.54,1010.35,596,27.33,24.76,-80,1
1627828399,2021-08-01 16:33,85.59,938.52,1010.33,596,27.43,24.81,-81,1
1627828459,2021-08-01 16:34,85.18,938.46,1010.27,596,27.43,24.73,-80,1
1627828519,2021-08-01 16:35,84.73,938.44,1010.25,596,27.46,24.67,-82,1
1627828579,2021-08-01 16:36,84.73,938.43,1010.24,596,27.42,24.64,-79,1
1627828639,2021-08-01 16:37,84.54,938.37,1010.18,596,27.40,24.58,-81,1
1627828699,2021-08-01 16:38,84.16,938.35,1010.16,596,27.42,24.52,-81,1
1627828759,2021-08-01 16:39,83.48,938.35,1010.16,596,27.34,24.31,-81,1
1627828819,2021-08-01 16:40,82.76,938.33,1010.14,596,27.30,24.13,-81,1
1627828879,2021-08-01 16:41,83.54,938.29,1010.09,596,27.26,24.24,-81,1
1627828939,2021-08-01 16:42,84.09,938.27,1010.08,596,27.19,24.28,-81,1
1627828999,2021-08-01 16:43,83.88,938.33,1010.14,596,27.10,24.15,-80,1
1627829059,2021-08-01 16:44,84.72,938.39,1010.19,596,27.10,24.32,-81,1
1627829119,2021-08-01 16:45,84.04,938.32,1010.12,596,27.03,24.12,-80,1
1627829179,2021-08-01 16:46,84.75,938.32,1010.13,596,27.05,24.28,-81,1
1627829239,2021-08-01 16:47,84.82,938.26,1010.06,596,27.02,24.26,-80,1
1627829300,2021-08-01 16:48,84.71,938.24,1010.05,596,26.92,24.14,-82,1
1627829360,2021-08-01 16:49,84.60,938.18,1009.98,596,26.82,24.02,-79,1
1627829420,2021-08-01 16:50,84.26,938.10,1009.91,596,26.81,23.95,-79,1
1627829480,2021-08-01 16:51,84.29,938.07,1009.88,596,26.81,23.95,-81,1
1627829540,2021-08-01 16:52,85.15,938.08,1009.89,596,26.75,24.06,-80,1
1627829600,2021-08-01 16:53,85.98,938.03,1009.84,596,26.74,24.21,-81,1
1627829660,2021-08-01 16:54,86.02,938.02,1009.83,596,26.72,24.20,-82,1
1627829720,2021-08-01 16:55,85.94,938.04,1009.85,596,26.69,24.16,-81,1
1627829780,2021-08-01 16:56,86.03,938.07,1009.87,596,26.66,24.15,-79,1
1627829840,2021-08-01 16:57,87.24,938.17,1009.98,596,26.57,24.29,-80,1
1627829900,2021-08-01 16:58,87.24,938.14,1009.94,596,26.60,24.32,-81,1
1627829960,2021-08-01 16:59,87.67,938.18,1009.99,596,26.53,24.33,-80,1
1627830020,2021-08-01 17:00,87.23,938.24,1010.05,596,26.48,24.20,-80,1
1627830080,2021-08-01 17:01,87.52,938.22,1010.02,596,26.42,24.19,-81,1
1627830140,2021-08-01 17:02,87.47,938.20,1010.00,596,26.25,24.02,-81,1
1627830200,2021-08-01 17:03,87.66,938.30,1010.10,596,26.16,23.97,-80,1
1627830260,2021-08-01 17:04,88.00,938.33,1010.13,596,26.18,24.05,-80,1
1627830320,2021-08-01 17:05,88.41,938.36,1010.16,596,26.20,24.15,-80,1
1627830380,2021-08-01 17:06,88.88,938.29,1010.10,596,26.14,24.18,-81,1
1627830440,2021-08-01 17:07,88.28,938.20,1010.00,596,26.08,24.00,-80,1
1627830500,2021-08-01 17:08,88.13,938.13,1009.93,596,26.07,23.97,-81,1
1627830560,2021-08-01 17:09,87.92,938.13,1009.94,596,26.07,23.93,-80,1
1627830620,2021-08-01 17:10,87.95,938.17,1009.97,596,26.06,23.92,-79,1
1627830680,2021-08-01 17:11,88.29,938.27,1010.07,596,26.04,23.97,-81,1
1627830740,2021-08-01 17:12,88.47,938.35,1010.15,596,26.04,24.00,-80,1
1627830800,2021-08-01 17:13,89.04,938.39,1010.20,596,25.92,23.99,-80,1
1627830860,2021-08-01 17:14,88.72,938.36,1010.17,596,25.95,23.96,-80,1
1627830921,2021-08-01 17:15,88.69,938.31,1010.12,596,25.94,23.94,-81,1
1627830981,2021-08-01 17:16,88.25,938.29,1010.10,596,25.90,23.82,-81,1
1627831041,2021-08-01 17:17,88.31,938.20,1010.00,596,25.90,23.83,-81,1
1627831101,2021-08-01 17:18,89.37,938.15,1009.95,596,25.87,24.00,-79,1
1627831161,2021-08-01 17:19,89.18,938.05,1009.86,596,25.87,23.97,-81,1
1627831221,2021-08-01 17:20,89.66,938.07,1009.88,596,25.79,23.98,-82,1
1627831281,2021-08-01 17:21,89.27,938.02,1009.82,596,25.74,23.85,-80,1
1627831341,2021-08-01 17:22,89.16,937.96,1009.77,596,25.71,23.81,-80,1
1627831401,2021-08-01 17:23,89.36,937.93,1009.74,596,25.71,23.84,-81,1
1627831461,2021-08-01 17:24,89.37,937.90,1009.70,596,25.69,23.82,-81,1
1627831521,2021-08-01 17:25,90.07,937.86,1009.67,596,25.63,23.90,-80,1
1627831581,2021-08-01 17:26,90.32,937.87,1009.68,596,25.58,23.89,-80,1
1627831641,2021-08-01 17:27,90.59,937.83,1009.64,596,25.51,23.87,-80,1
1627831701,2021-08-01 17:28,90.64,937.72,1009.53,596,25.36,23.73,-82,1
1627831761,2021-08-01 17:29,90.37,937.74,1009.55,596,25.43,23.75,-81,1
1627831821,2021-08-01 17:30,90.67,937.69,1009.50,596,25.38,23.76,-80,1
1627831881,2021-08-01 17:31,91.10,937.66,1009.46,596,25.32,23.78,-80,1
1627831941,2021-08-01 17:32,90.91,937.62,1009.42,596,25.30,23.72,-82,1
1627832001,2021-08-01 17:33,90.86,937.55,1009.36,596,25.27,23.68,-81,1
1627832061,2021-08-01 17:34,91.58,937.59,1009.39,596,25.20,23.75,-82,1
1627832121,2021-08-01 17:35,91.90,937.57,1009.38,596,25.20,23.80,-81,1
1627832181,2021-08-01 17:36,92.06,937.59,1009.40,596,25.16,23.79,-81,1
1627832241,2021-08-01 17:37,93.02,937.60,1009.41,596,25.08,23.89,-81,1
1627832301,2021-08-01 17:38,93.46,937.67,1009.48,596,25.06,23.95,-81,1
1627832361,2021-08-01 17:39,93.19,937.62,1009.43,596,25.08,23.92,-81,1
1627832422,2021-08-01 17:40,93.43,937.59,1009.40,596,25.04,23.92,-80,1
1627832482,2021-08-01 17:41,93.54,937.52,1009.33,596,25.00,23.90,-80,1
1627832542,2021-08-01 17:42,93.54,937.55,1009.36,596,24.92,23.82,-80,1
1627832602,2021-08-01 17:43,93.88,937.53,1009.34,596,24.92,23.88,-80,1
1627832662,2021-08-01 17:44,94.12,937.51,1009.32,596,24.83,23.84,-81,1
1627832722,2021-08-01 17:45,93.98,937.52,1009.32,596,24.86,23.84,-80,1
1627832782,2021-08-01 17:46,94.42,937.49,1009.29,596,24.83,23.89,-81,1
1627832842,2021-08-01 17:47,95.02,937.50,1009.31,596,24.79,23.95,-80,1
1627832902,2021-08-01 17:48,95.21,937.62,1009.43,596,24.73,23.93,-81,1
1627832962,2021-08-01 17:49,95.24,937.69,1009.49,596,24.76,23.96,-81,1
1627833022,2021-08-01 17:50,95.20,937.71,1009.52,596,24.75,23.94,-81,1
1627833082,2021-08-01 17:51,96.76,937.78,1009.58,596,24.68,24.15,-80,1
1627833142,2021-08-01 17:52,96.67,937.73,1009.53,596,24.64,24.09,-80,1
1627833202,2021-08-01 17:53,96.57,937.76,1009.57,596,24.63,24.06,-81,1
1627833262,2021-08-01 17:54,95.93,937.82,1009.63,596,24.58,23.90,-80,1
1627833322,2021-08-01 17:55,96.63,937.83,1009.63,596,24.44,23.88,-80,1
1627833382,2021-08-01 17:56,96.67,937.76,1009.57,596,24.42,23.87,-79,1
1627833442,2021-08-01 17:57,96.02,937.69,1009.49,596,24.40,23.74,-81,1
1627833502,2021-08-01 17:58,96.46,937.57,1009.38,596,24.40,23.82,-81,1
1627833562,2021-08-01 17:59,97.04,937.54,1009.35,596,24.38,23.90,-80,1
1627833622,2021-08-01 18:00,96.67,937.53,1009.33,596,24.34,23.79,-82,1
1627833682,2021-08-01 18:01,96.69,937.50,1009.31,596,24.32,23.78,-80,1
1627833742,2021-08-01 18:02,96.82,937.46,1009.27,596,24.29,23.77,-81,1
1627833802,2021-08-01 18:03,96.89,937.53,1009.34,596,24.25,23.74,-81,1
1627833862,2021-08-01 18:04,97.15,937.58,1009.39,596,24.19,23.72,-79,1
1627833922,2021-08-01 18:05,96.68,937.57,1009.37,596,24.18,23.63,-80,1
1627833983,2021-08-01 18:06,96.69,937.56,1009.37,596,24.20,23.66,-80,1
1627834043,2021-08-01 18:07,97.05,937.61,1009.41,596,24.16,23.68,-81,1
1627834103,2021-08-01 18:08,97.00,937.69,1009.49,596,24.16,23.67,-80,1
1627834163,2021-08-01 18:09,96.97,937.71,1009.51,596,24.13,23.63,-82,1
1627834223,2021-08-01 18:10,97.34,937.69,1009.50,596,24.12,23.69,-81,1
1627834283,2021-08-01 18:11,97.22,937.62,1009.43,596,24.11,23.66,-78,1
1627834343,2021-08-01 18:12,96.94,937.62,1009.42,596,24.10,23.60,-80,1
1627834403,2021-08-01 18:13,97.35,937.60,1009.41,596,24.10,23.67,-80,1
1627834463,2021-08-01 18:14,97.08,937.62,1009.43,596,24.06,23.58,-80,1
1627834523,2021-08-01 18:15,97.19,937.66,1009.47,596,24.05,23.59,-80,1
1627834583,2021-08-01 18:16,97.34,937.79,1009.59,596,24.03,23.60,-81,1
1627834643,2021-08-01 18:17,98.02,937.86,1009.67,596,24.02,23.70,-82,1
1627834703,2021-08-01 18:18,99.35,937.86,1009.67,596,23.98,23.89,-81,1
1627834763,2021-08-01 18:19,100.00,937.89,1009.69,596,23.96,23.98,-81,1
1627834823,2021-08-01 18:20,100.00,937.84,1009.65,596,23.91,23.93,-80,1
1627834883,2021-08-01 18:21,100.00,937.76,1009.56,596,23.84,23.86,-82,1
1627834943,2021-08-01 18:22,100.00,937.58,1009.39,596,23.85,23.87,-81,1
1627835003,2021-08-01 18:23,100.00,937.30,1009.11,596,23.82,23.84,-81,1
1627835063,2021-08-01 18:24,100.00,937.08,1008.89,596,23.78,23.80,-81,1
1627835123,2021-08-01 18:25,100.00,937.04,1008.85,596,23.76,23.78,-80,1
1627835183,2021-08-01 18:26,100.00,937.10,1008.90,596,23.75,23.77,-80,1
1627835243,2021-08-01 18:27,100.00,937.11,1008.92,596,23.71,23.73,-81,1
1627835303,2021-08-01 18:28,100.00,937.17,1008.98,596,23.64,23.66,-81,1
1627835363,2021-08-01 18:29,100.00,937.21,1009.02,596,23.62,23.64,-82,1
1627835423,2021-08-01 18:30,100.00,937.22,1009.03,596,23.60,23.62,-81,1
1627835484,2021-08-01 18:31,100.00,937.31,1009.12,596,23.55,23.57,-81,1
1627835544,2021-08-01 18:32,100.00,937.36,1009.16,596,23.52,23.54,-81,1
1627835604,2021-08-01 18:33,100.00,937.41,1009.22,596,23.48,23.50,-81,1
1627835664,2021-08-01 18:34,100.00,937.44,1009.25,596,23.43,23.45,-82,1
1627835724,2021-08-01 18:35,100.00,937.42,1009.23,596,23.43,23.45,-80,1
1627835784,2021-08-01 18:36,100.00,937.35,1009.16,596,23.37,23.39,-80,1
1627835844,2021-08-01 18:37,100.00,937.35,1009.16,596,23.34,23.36,-81,1
1627835904,2021-08-01 18:38,100.00,937.30,1009.11,596,23.27,23.29,-81,1
1627835964,2021-08-01 18:39,100.00,937.33,1009.13,596,23.19,23.21,-80,1
1627836024,2021-08-01 18:40,100.00,937.30,1009.11,596,23.19,23.21,-80,1
1627836084,2021-08-01 18:41,100.00,937.29,1009.10,596,23.13,23.15,-81,1
1627836144,2021-08-01 18:42,100.00,937.30,1009.11,596,23.08,23.10,-82,1
1627836204,2021-08-01 18:43,100.00,937.22,1009.03,596,23.06,23.08,-81,1
1627836264,2021-08-01 18:44,100.00,937.22,1009.02,596,23.00,23.02,-81,1
1627836324,2021-08-01 18:45,100.00,937.17,1008.98,596,22.99,23.01,-80,1
1627836384,2021-08-01 18:46,100.00,937.09,1008.90,596,22.88,22.90,-80,1
1627836444,2021-08-01 18:47,100.00,937.08,1008.89,596,22.79,22.81,-81,1
1627836504,2021-08-01 18:48,100.00,937.06,1008.87,596,22.66,22.68,-82,1
1627836564,2021-08-01 18:49,100.00,937.02,1008.83,596,22.61,22.63,-80,1
1627836624,2021-08-01 18:50,100.00,937.01,1008.81,596,22.58,22.60,-80,1
1627836684,2021-08-01 18:51,100.00,937.00,1008.80,596,22.56,22.58,-80,1
1627836744,2021-08-01 18:52,100.00,937.02,1008.82,596,22.52,22.54,-81,1
1627836805,2021-08-01 18:53,100.00,937.04,1008.84,596,22.50,22.52,-80,1
1627836865,2021-08-01 18:54,100.00,937.04,1008.84,596,22.46,22.48,-81,1
1627836925,2021-08-01 18:55,100.00,937.06,1008.87,596,22.38,22.40,-81,1
1627836985,2021-08-01 18:56,100.00,937.11,1008.92,596,22.38,22.40,-80,1
1627837045,2021-08-01 18:57,100.00,937.07,1008.88,596,22.39,22.41,-81,1
1627837105,2021-08-01 18:58,100.00,937.11,1008.92,596,22.37,22.39,-81,1
1627837165,2021-08-01 18:59,100.00,937.11,1008.92,596,22.37,22.39,-81,1
1627837225,2021-08-01 19:00,100.00,937.12,1008.93,596,22.36,22.38,-81,1
1627837285,2021-08-01 19:01,100.00,937.10,1008.91,596,22.34,22.36,-79,1
1627837345,2021-08-01 19:02,100.00,937.07,1008.87,596,22.24,22.26,-81,1
1627837405,2021-08-01 19:03,100.00,936.99,1008.80,596,22.20,22.22,-80,1
1627837465,2021-08-01 19:04,100.00,937.04,1008.84,596,22.14,22.16,-80,1
1627837525,2021-08-01 19:05,100.00,937.05,1008.85,596,22.06,22.08,-81,1
1627837585,2021-08-01 19:06,100.00,937.04,1008.85,596,22.05,22.07,-82,1
1627837645,2021-08-01 19:07,100.00,937.04,1008.85,596,21.94,21.96,-81,1
1627837705,2021-08-01 19:08,100.00,937.02,1008.83,596,21.81,21.83,-81,1
1627837765,2021-08-01 19:09,100.00,936.99,1008.80,596,21.75,21.77,-80,1
1627837825,2021-08-01 19:10,100.00,937.05,1008.86,596,21.57,21.59,-81,1
1627837885,2021-08-01 19:11,100.00,936.98,1008.78,596,21.58,21.60,-81,1
1627837945,2021-08-01 19:12,100.00,937.00,1008.81,596,21.53,21.55,-81,1
1627838005,2021-08-01 19:13,100.00,936.97,1008.77,596,21.52,21.54,-81,1
1627838065,2021-08-01 19:14,100.00,937.01,1008.82,596,21.53,21.55,-79,1
1627838125,2021-08-01 19:15,100.00,937.01,1008.82,596,21.55,21.57,-80,1
1627838185,2021-08-01 19:16,100.00,937.01,1008.82,596,21.55,21.57,-80,1
1627838246,2021-08-01 19:17,100.00,937.00,1008.81,596,21.54,21.56,-79,1
1627838306,2021-08-01 19:18,100.00,936.96,1008.77,596,21.51,21.53,-80,1
1627838366,2021-08-01 19:19,100.00,936.95,1008.76,596,21.52,21.54,-81,1
1627838426,2021-08-01 19:20,100.00,936.95,1008.76,596,21.49,21.51,-81,1
1627838486,2021-08-01 19:21,100.00,936.95,1008.76,596,21.51,21.53,-81,1
1627838546,2021-08-01 19:22,100.00,936.90,1008.71,596,21.50,21.52,-82,1
1627838606,2021-08-01 19:23,100.00,936.93,1008.74,596,21.51,21.53,-81,1
1627838666,2021-08-01 19:24,100.00,936.89,1008.69,596,21.54,21.56,-81,1
1627838726,2021-08-01 19:25,100.00,936.91,1008.72,596,21.53,21.55,-78,1
1627838786,2021-08-01 19:26,100.00,936.90,1008.71,596,21.55,21.57,-81,1
1627838846,2021-08-01 19:27,100.00,936.91,1008.72,596,21.54,21.56,-80,1
1627838906,2021-08-01 19:28,100.00,936.95,1008.76,596,21.56,21.58,-82,1
1627838966,2021-08-01 19:29,100.00,936.93,1008.74,596,21.55,21.57,-81,1
1627839026,2021-08-01 19:30,100.00,936.92,1008.73,596,21.56,21.58,-80,1
1627839086,2021-08-01 19:31,100.00,936.90,1008.71,596,21.56,21.58,-81,1
1627839146,2021-08-01 19:32,100.00,936.91,1008.72,596,21.56,21.58,-82,1
1627839206,2021-08-01 19:33,100.00,936.87,1008.68,596,21.54,21.56,-81,1
1627839266,2021-08-01 19:34,100.00,936.83,1008.64,596,21.52,21.54,-81,1
1627839326,2021-08-01 19:35,100.00,936.80,1008.60,596,21.51,21.53,-80,1
1627839386,2021-08-01 19:36,100.00,936.78,1008.59,596,21.51,21.53,-81,1
1627839446,2021-08-01 19:37,100.00,936.80,1008.61,596,21.49,21.51,-80,1
1627839506,2021-08-01 19:38,100.00,936.87,1008.68,596,21.50,21.52,-81,1
1627839566,2021-08-01 19:39,100.00,936.96,1008.77,596,21.49,21.51,-82,1
1627839626,2021-08-01 19:40,100.00,936.98,1008.79,596,21.48,21.50,-82,1
1627839686,2021-08-01 19:41,100.00,936.97,1008.78,596,21.49,21.51,-83,1
1627839746,2021-08-01 19:42,100.00,936.90,1008.70,596,21.46,21.48,-81,1
1627839807,2021-08-01 19:43,100.00,936.84,1008.65,596,21.43,21.45,-80,1
1627839867,2021-08-01 19:44,100.00,936.83,1008.64,596,21.41,21.43,-79,1
1627839927,2021-08-01 19:45,100.00,936.83,1008.64,596,21.40,21.42,-80,1
1627839987,2021-08-01 19:46,100.00,936.82,1008.63,596,21.40,21.42,-81,1
1627840047,2021-08-01 19:47,100.00,936.77,1008.57,596,21.38,21.40,-81,1
1627840107,2021-08-01 19:48,100.00,936.79,1008.60,596,21.36,21.38,-80,1
1627840167,2021-08-01 19:49,100.00,936.78,1008.59,596,21.29,21.31,-83,1
1627840228,2021-08-01 19:50,100.00,936.84,1008.64,596,21.27,21.29,-82,1
1627840288,2021-08-01 19:51,100.00,936.80,1008.61,596,21.30,21.32,-81,1
1627840348,2021-08-01 19:52,100.00,936.83,1008.63,596,21.29,21.31,-81,1
1627840408,2021-08-01 19:53,100.00,936.79,1008.60,596,21.29,21.31,-80,1
1627840468,2021-08-01 19:54,100.00,936.77,1008.57,596,21.28,21.30,-79,1
1627840528,2021-08-01 19:55,100.00,936.81,1008.62,596,21.29,21.31,-78,1
1627840589,2021-08-01 19:56,100.00,936.84,1008.65,596,21.27,21.29,-81,1
1627840649,2021-08-01 19:57,100.00,936.82,1008.63,596,21.26,21.28,-79,1
1627840709,2021-08-01 19:58,100.00,936.80,1008.61,596,21.25,21.27,-80,1
1627840772,2021-08-01 19:59,100.00,936.79,1008.60,596,21.25,21.27,-80,1
1627840832,2021-08-01 20:00,100.00,936.78,1008.58,596,21.25,21.27,-81,1
1627840892,2021-08-01 20:01,100.00,936.78,1008.58,596,21.23,21.25,-80,1
1627840952,2021-08-01 20:02,100.00,936.77,1008.58,596,21.23,21.25,-82,1
1627841012,2021-08-01 20:03,100.00,936.75,1008.56,596,21.22,21.24,-80,1
1627841072,2021-08-01 20:04,100.00,936.74,1008.54,596,21.20,21.22,-80,1
1627841132,2021-08-01 20:05,100.00,936.76,1008.56,596,21.21,21.23,-81,1
1627841192,2021-08-01 20:06,100.00,936.71,1008.52,596,21.21,21.23,-80,1
1627841253,2021-08-01 20:07,100.00,936.71,1008.51,596,21.20,21.22,-80,1
1627841313,2021-08-01 20:08,100.00,936.73,1008.53,596,21.17,21.19,-81,1
1627841373,2021-08-01 20:09,100.00,936.68,1008.49,596,21.14,21.16,-81,1
1627841433,2021-08-01 20:10,100.00,936.68,1008.49,596,21.14,21.16,-81,1
1627841493,2021-08-01 20:11,100.00,936.68,1008.49,596,21.15,21.17,-80,1
1627841553,2021-08-01 20:12,100.00,936.64,1008.45,596,21.14,21.16,-81,1
1627841614,2021-08-01 20:13,100.00,936.61,1008.42,596,21.14,21.16,-81,1
1627841674,2021-08-01 20:14,100.00,936.69,1008.50,596,21.14,21.16,-80,1
1627841734,2021-08-01 20:15,100.00,936.76,1008.57,596,21.10,21.12,-81,1
1627841794,2021-08-01 20:16,100.00,936.80,1008.60,596,21.03,21.05,-80,1
1627841854,2021-08-01 20:17,100.00,936.77,1008.57,596,21.02,21.04,-80,1
1627841914,2021-08-01 20:18,100.00,936.75,1008.56,596,21.00,21.02,-81,1
1627841974,2021-08-01 20:19,100.00,936.74,1008.55,596,20.96,20.98,-81,1
1627842035,2021-08-01 20:20,100.00,936.72,1008.53,596,20.96,20.98,-81,1
1627842095,2021-08-01 20:21,100.00,936.71,1008.51,596,20.94,20.96,-80,1
1627842155,2021-08-01 20:22,100.00,936.79,1008.60,596,20.95,20.97,-82,1
1627842215,2021-08-01 20:23,100.00,936.84,1008.65,596,20.94,20.96,-81,1
1627842275,2021-08-01 20:24,100.00,936.80,1008.61,596,20.95,20.97,-81,1
1627842335,2021-08-01 20:25,100.00,936.79,1008.59,596,20.93,20.95,-81,1
1627842396,2021-08-01 20:26,100.00,936.77,1008.58,596,20.95,20.97,-81,1
1627842456,2021-08-01 20:27,100.00,936.73,1008.53,596,20.95,20.97,-82,1
1627842516,2021-08-01 20:28,100.00,936.71,1008.52,596,20.96,20.98,-79,1
1627842576,2021-08-01 20:29,100.00,936.73,1008.53,596,20.97,20.99,-80,1
1627842636,2021-08-01 20:30,100.00,936.74,1008.55,596,20.97,20.99,-82,1
1627842696,2021-08-01 20:31,100.00,936.76,1008.57,596,20.98,21.00,-81,1
1627842757,2021-08-01 20:32,100.00,936.82,1008.62,596,20.98,21.00,-81,1
1627842817,2021-08-01 20:33,100.00,936.84,1008.65,596,20.98,21.00,-80,1
1627842877,2021-08-01 20:34,100.00,936.89,1008.69,596,20.94,20.96,-81,1
1627842937,2021-08-01 20:35,100.00,936.91,1008.72,596,20.93,20.95,-81,1
1627842997,2021-08-01 20:36,100.00,936.95,1008.76,596,20.93,20.95,-81,1
1627843057,2021-08-01 20:37,100.00,937.01,1008.82,596,20.90,20.92,-81,1
1627843118,2021-08-01 20:38,100.00,937.10,1008.91,596,20.88,20.90,-80,1
1627843178,2021-08-01 20:39,100.00,937.16,1008.97,596,20.80,20.82,-81,1
1627843238,2021-08-01 20:40,100.00,937.28,1009.09,596,20.75,20.77,-81,1
1627843298,2021-08-01 20:41,100.00,937.35,1009.16,596,20.74,20.76,-81,1
1627843358,2021-08-01 20:42,100.00,937.38,1009.19,596,20.66,20.68,-81,1
1627843418,2021-08-01 20:43,100.00,937.42,1009.22,596,20.63,20.65,-80,1
1627843479,2021-08-01 20:44,100.00,937.41,1009.21,596,20.62,20.64,-82,1
1627843539,2021-08-01 20:45,100.00,937.39,1009.20,596,20.57,20.59,-80,1
1627843599,2021-08-01 20:46,100.00,937.33,1009.14,596,20.57,20.59,-81,1
1627843659,2021-08-01 20:47,100.00,937.29,1009.09,596,20.55,20.57,-81,1
1627843719,2021-08-01 20:48,100.00,937.25,1009.06,596,20.53,20.55,-79,1
1627843780,2021-08-01 20:49,100.00,937.21,1009.02,596,20.53,20.55,-81,1
1627843840,2021-08-01 20:50,100.00,937.15,1008.96,596,20.55,20.57,-84,1
1627843900,2021-08-01 20:51,100.00,937.14,1008.95,596,20.55,20.57,-82,1
1627843960,2021-08-01 20:52,100.00,937.18,1008.99,596,20.54,20.56,-82,1
1627844020,2021-08-01 20:53,100.00,937.19,1009.00,596,20.55,20.57,-81,1
1627844081,2021-08-01 20:54,100.00,937.20,1009.01,596,20.56,20.58,-82,1
1627844141,2021-08-01 20:55,100.00,937.23,1009.04,596,20.56,20.58,-81,1
1627844201,2021-08-01 20:56,100.00,937.27,1009.07,596,20.55,20.57,-81,1
1627844261,2021-08-01 20:57,100.00,937.28,1009.09,596,20.56,20.58,-80,1
1627844321,2021-08-01 20:58,100.00,937.26,1009.07,596,20.52,20.54,-82,1
1627844382,2021-08-01 20:59,100.00,937.25,1009.05,596,20.53,20.55,-81,1
1627844442,2021-08-01 21:00,100.00,937.17,1008.98,596,20.51,20.53,-80,1
1627844502,2021-08-01 21:01,100.00,937.14,1008.95,596,20.51,20.53,-81,1
1627844562,2021-08-01 21:02,100.00,937.08,1008.89,596,20.49,20.51,-81,1
1627844622,2021-08-01 21:03,100.00,937.05,1008.85,596,20.49,20.51,-81,1
1627844683,2021-08-01 21:04,100.00,937.06,1008.86,596,20.44,20.46,-81,1
1627844743,2021-08-01 21:05,100.00,937.04,1008.85,596,20.41,20.43,-81,1
1627844803,2021-08-01 21:06,100.00,937.08,1008.89,596,20.36,20.38,-81,1
1627844863,2021-08-01 21:07,100.00,937.09,1008.90,596,20.34,20.36,-79,1
1627844923,2021-08-01 21:08,100.00,937.16,1008.97,596,20.29,20.31,-81,1
1627844983,2021-08-01 21:09,100.00,937.19,1009.00,596,20.25,20.27,-82,1
1627845044,2021-08-01 21:10,100.00,937.25,1009.06,596,20.25,20.27,-81,1
1627845104,2021-08-01 21:11,100.00,937.22,1009.03,596,20.23,20.25,-81,1
1627845164,2021-08-01 21:12,100.00,937.22,1009.03,596,20.22,20.24,-81,1
1627845224,2021-08-01 21:13,100.00,937.22,1009.03,596,20.22,20.24,-80,1
1627845285,2021-08-01 21:14,100.00,937.21,1009.02,596,20.22,20.24,-82,1
1627845345,2021-08-01 21:15,100.00,937.17,1008.98,596,20.19,20.21,-80,1
1627845405,2021-08-01 21:16,100.00,937.13,1008.94,596,20.20,20.22,-81,1
1627845465,2021-08-01 21:17,100.00,937.09,1008.90,596,20.20,20.22,-81,1
1627845525,2021-08-01 21:18,100.00,937.07,1008.88,596,20.20,20.22,-80,1
1627845586,2021-08-01 21:19,100.00,937.10,1008.91,596,20.21,20.23,-80,1
1627845646,2021-08-01 21:20,100.00,937.08,1008.89,596,20.20,20.22,-81,1
1627845706,2021-08-01 21:21,100.00,937.07,1008.87,596,20.21,20.23,-79,1
1627845766,2021-08-01 21:22,100.00,937.05,1008.85,596,20.21,20.23,-80,1
1627845826,2021-08-01 21:23,100.00,937.00,1008.80,596,20.21,20.23,-80,1
1627845887,2021-08-01 21:24,100.00,936.99,1008.80,596,20.22,20.24,-81,1
1627845947,2021-08-01 21:25,100.00,936.97,1008.77,596,20.22,20.24,-81,1
1627846007,2021-08-01 21:26,100.00,936.98,1008.79,596,20.22,20.24,-80,1
1627846067,2021-08-01 21:27,100.00,936.96,1008.76,596,20.23,20.25,-81,1
1627846127,2021-08-01 21:28,100.00,936.93,1008.74,596,20.23,20.25,-81,1
1627846188,2021-08-01 21:29,100.00,936.93,1008.73,596,20.21,20.23,-80,1
1627846248,2021-08-01 21:30,100.00,936.89,1008.70,596,20.20,20.22,-82,1
1627846308,2021-08-01 21:31,100.00,936.89,1008.70,596,20.18,20.20,-81,1
1627846368,2021-08-01 21:32,100.00,936.81,1008.62,596,20.19,20.21,-79,1
1627846428,2021-08-01 21:33,100.00,936.80,1008.61,596,20.19,20.21,-81,1
1627846489,2021-08-01 21:34,100.00,936.77,1008.57,596,20.17,20.19,-81,1
1627846549,2021-08-01 21:35,100.00,936.79,1008.60,596,20.18,20.20,-82,1
1627846609,2021-08-01 21:36,100.00,936.82,1008.62,596,20.17,20.19,-81,1
1627846669,2021-08-01 21:37,100.00,936.84,1008.64,596,20.15,20.17,-80,1
1627846729,2021-08-01 21:38,100.00,936.81,1008.61,596,20.13,20.15,-82,1
1627846790,2021-08-01 21:39,100.00,936.88,1008.69,596,20.11,20.13,-81,1
1627846850,2021-08-01 21:40,100.00,936.90,1008.71,596,20.08,20.10,-81,1
1627846910,2021-08-01 21:41,100.00,936.97,1008.78,596,20.05,20.07,-82,1
1627846970,2021-08-01 21:42,100.00,936.97,1008.78,596,20.04,20.06,-81,1
1627847030,2021-08-01 21:43,100.00,937.00,1008.81,596,20.04,20.06,-81,1
1627847091,2021-08-01 21:44,100.00,937.00,1008.81,596,20.04,20.06,-81,1
1627847151,2021-08-01 21:45,100.00,936.99,1008.79,596,20.04,20.06,-81,1
1627847211,2021-08-01 21:46,100.00,936.96,1008.76,596,20.03,20.05,-81,1
1627847271,2021-08-01 21:47,100.00,936.96,1008.76,596,20.04,20.06,-80,1
1627847331,2021-08-01 21:48,100.00,936.94,1008.75,596,20.03,20.05,-80,1
1627847392,2021-08-01 21:49,100.00,936.89,1008.69,596,20.02,20.04,-80,1
1627847452,2021-08-01 21:50,100.00,936.83,1008.64,596,20.02,20.04,-81,1
1627847512,2021-08-01 21:51,100.00,936.79,1008.60,596,20.02,20.04,-81,1
1627847572,2021-08-01 21:52,100.00,936.79,1008.60,596,20.02,20.04,-81,1
1627847632,2021-08-01 21:53,100.00,936.79,1008.60,596,20.03,20.05,-81,1
1627847693,2021-08-01 21:54,100.00,936.75,1008.56,596,20.02,20.04,-82,1
1627847753,2021-08-01 21:55,100.00,936.77,1008.58,596,19.99,20.01,-81,1
1627847813,2021-08-01 21:56,100.00,936.75,1008.56,596,19.96,19.98,-80,1
1627847873,2021-08-01 21:57,100.00,936.70,1008.51,596,19.94,19.96,-80,1
1627847933,2021-08-01 21:58,100.00,936.74,1008.55,596,19.96,19.98,-81,1
1627847994,2021-08-01 21:59,100.00,936.81,1008.62,596,19.96,19.98,-81,1
1627848054,2021-08-01 22:00,100.00,936.80,1008.61,596,19.94,19.96,-83,1
1627848114,2021-08-01 22:01,100.00,936.83,1008.64,596,19.94,19.96,-82,1
1627848174,2021-08-01 22:02,100.00,936.79,1008.60,596,19.93,19.95,-79,1
1627848234,2021-08-01 22:03,100.00,936.76,1008.57,596,19.93,19.95,-82,1
1627848295,2021-08-01 22:04,100.00,936.77,1008.58,596,19.92,19.94,-80,1
1627848355,2021-08-01 22:05,100.00,936.77,1008.58,596,19.92,19.94,-81,1
1627848415,2021-08-01 22:06,100.00,936.82,1008.63,596,19.91,19.93,-82,1
1627848475,2021-08-01 22:07,100.00,936.87,1008.68,596,19.91,19.93,-81,1
1627848535,2021-08-01 22:08,100.00,936.90,1008.71,596,19.91,19.93,-81,1
1627848596,2021-08-01 22:09,100.00,936.89,1008.70,596,19.86,19.88,-81,1
1627848656,2021-08-01 22:10,100.00,936.85,1008.66,596,19.84,19.86,-81,1
1627848716,2021-08-01 22:11,100.00,936.80,1008.61,596,19.84,19.86,-82,1
1627848776,2021-08-01 22:12,100.00,936.80,1008.60,596,19.80,19.82,-81,1
1627848836,2021-08-01 22:13,100.00,936.81,1008.61,596,19.76,19.78,-81,1
1627848897,2021-08-01 22:14,100.00,936.78,1008.59,596,19.74,19.76,-81,1
1627848957,2021-08-01 22:15,100.00,936.79,1008.59,596,19.70,19.72,-81,1
1627849017,2021-08-01 22:16,100.00,936.83,1008.63,596,19.68,19.70,-81,1
1627849077,2021-08-01 22:17,100.00,936.80,1008.61,596,19.68,19.70,-82,1
1627849137,2021-08-01 22:18,100.00,936.78,1008.59,596,19.67,19.69,-79,1
1627849198,2021-08-01 22:19,100.00,936.82,1008.63,596,19.66,19.68,-80,1
1627849258,2021-08-01 22:20,100.00,936.85,1008.66,596,19.67,19.69,-81,1
1627849318,2021-08-01 22:21,100.00,936.86,1008.67,596,19.68,19.70,-81,1
1627849378,2021-08-01 22:22,100.00,936.86,1008.67,596,19.69,19.71,-80,1
1627849438,2021-08-01 22:23,100.00,936.85,1008.66,596,19.70,19.72,-80,1
1627849499,2021-08-01 22:24,100.00,936.85,1008.66,596,19.72,19.74,-80,1
1627849559,2021-08-01 22:25,100.00,936.82,1008.62,596,19.72,19.74,-80,1
1627849619,2021-08-01 22:26,100.00,936.88,1008.69,596,19.72,19.74,-80,1
1627849679,2021-08-01 22:27,100.00,936.86,1008.67,596,19.73,19.75,-81,1
1627849739,2021-08-01 22:28,100.00,936.92,1008.72,596,19.74,19.76,-81,1
1627849800,2021-08-01 22:30,100.00,936.88,1008.68,596,19.74,19.76,-81,1
1627849860,2021-08-01 22:31,100.00,936.82,1008.63,596,19.74,19.76,-81,1
1627849920,2021-08-01 22:32,100.00,936.73,1008.54,596,19.74,19.76,-80,1
1627849980,2021-08-01 22:33,100.00,936.67,1008.48,596,19.73,19.75,-82,1
1627850040,2021-08-01 22:34,100.00,936.65,1008.46,596,19.73,19.75,-81,1
1627850100,2021-08-01 22:35,100.00,936.59,1008.39,596,19.72,19.74,-82,1
1627850161,2021-08-01 22:36,100.00,936.52,1008.33,596,19.70,19.72,-81,1
1627850221,2021-08-01 22:37,100.00,936.50,1008.30,596,19.71,19.73,-79,1
1627850281,2021-08-01 22:38,100.00,936.48,1008.29,596,19.70,19.72,-81,1
1627850341,2021-08-01 22:39,100.00,936.48,1008.29,596,19.70,19.72,-80,1
1627850401,2021-08-01 22:40,100.00,936.49,1008.30,596,19.70,19.72,-80,1
1627850461,2021-08-01 22:41,100.00,936.50,1008.31,596,19.70,19.72,-81,1
1627850521,2021-08-01 22:42,100.00,936.49,1008.29,596,19.70,19.72,-80,1
1627850581,2021-08-01 22:43,100.00,936.47,1008.27,596,19.72,19.74,-81,1
1627850642,2021-08-01 22:44,100.00,936.44,1008.25,596,19.72,19.74,-80,1
1627850702,2021-08-01 22:45,100.00,936.44,1008.25,596,19.72,19.74,-79,1
1627850762,2021-08-01 22:46,100.00,936.43,1008.24,596,19.71,19.73,-80,1
1627850822,2021-08-01 22:47,100.00,936.44,1008.25,596,19.72,19.74,-81,1
1627850882,2021-08-01 22:48,100.00,936.49,1008.30,596,19.71,19.73,-80,1
1627850942,2021-08-01 22:49,100.00,936.58,1008.39,596,19.71,19.73,-80,1
1627851002,2021-08-01 22:50,100.00,936.72,1008.53,596,19.69,19.71,-80,1
1627851063,2021-08-01 22:51,100.00,936.87,1008.67,596,19.66,19.68,-82,1
1627851123,2021-08-01 22:52,100.00,936.94,1008.75,596,19.64,19.66,-79,1
1627851183,2021-08-01 22:53,100.00,936.98,1008.78,596,19.62,19.64,-80,1
1627851243,2021-08-01 22:54,100.00,937.00,1008.81,596,19.58,19.60,-81,1
1627851303,2021-08-01 22:55,100.00,937.02,1008.83,596,19.58,19.60,-83,1
1627851363,2021-08-01 22:56,100.00,936.93,1008.74,596,19.57,19.59,-82,1
1627851423,2021-08-01 22:57,100.00,936.84,1008.65,596,19.56,19.58,-80,1
1627851483,2021-08-01 22:58,100.00,936.69,1008.49,596,19.54,19.56,-81,1
1627851543,2021-08-01 22:59,100.00,936.57,1008.38,596,19.51,19.53,-80,1
1627851603,2021-08-01 23:00,100.00,936.55,1008.36,596,19.45,19.47,-82,1
1627851663,2021-08-01 23:01,100.00,936.55,1008.35,596,19.46,19.48,-81,1
1627851723,2021-08-01 23:02,100.00,936.49,1008.30,596,19.47,19.49,-81,1
1627851783,2021-08-01 23:03,100.00,936.42,1008.23,596,19.45,19.47,-81,1
1627851843,2021-08-01 23:04,100.00,936.47,1008.28,596,19.46,19.48,-82,1
1627851903,2021-08-01 23:05,100.00,936.56,1008.37,596,19.46,19.48,-83,1
1627851963,2021-08-01 23:06,100.00,936.62,1008.43,596,19.48,19.50,-83,1
1627852023,2021-08-01 23:07,100.00,936.67,1008.48,596,19.47,19.49,-82,1
1627852083,2021-08-01 23:08,100.00,936.70,1008.51,596,19.47,19.49,-82,1
1627852144,2021-08-01 23:09,100.00,936.70,1008.51,596,19.50,19.52,-80,1
1627852204,2021-08-01 23:10,100.00,936.72,1008.53,596,19.51,19.53,-81,1
1627852264,2021-08-01 23:11,100.00,936.77,1008.57,596,19.51,19.53,-82,1
1627852324,2021-08-01 23:12,100.00,936.82,1008.63,596,19.53,19.55,-80,1
1627852384,2021-08-01 23:13,100.00,936.90,1008.70,596,19.53,19.55,-80,1
1627852444,2021-08-01 23:14,100.00,936.90,1008.71,596,19.52,19.54,-81,1
1627852504,2021-08-01 23:15,100.00,936.87,1008.68,596,19.53,19.55,-81,1
1627852564,2021-08-01 23:16,100.00,936.89,1008.69,596,19.52,19.54,-80,1
1627852624,2021-08-01 23:17,100.00,936.87,1008.68,596,19.45,19.47,-81,1
1627852684,2021-08-01 23:18,100.00,936.86,1008.67,596,19.45,19.47,-80,1
1627852744,2021-08-01 23:19,100.00,936.87,1008.68,596,19.42,19.44,-82,1
1627852804,2021-08-01 23:20,100.00,936.85,1008.65,596,19.40,19.42,-81,1
1627852864,2021-08-01 23:21,100.00,936.81,1008.62,596,19.39,19.41,-80,1
1627852924,2021-08-01 23:22,100.00,936.85,1008.66,596,19.38,19.40,-80,1
1627852984,2021-08-01 23:23,100.00,936.86,1008.66,596,19.34,19.36,-81,1
1627853044,2021-08-01 23:24,100.00,936.93,1008.74,596,19.33,19.35,-80,1
1627853104,2021-08-01 23:25,100.00,937.03,1008.84,596,19.27,19.29,-80,1
1627853164,2021-08-01 23:26,100.00,937.03,1008.83,596,19.25,19.27,-81,1
1627853224,2021-08-01 23:27,100.00,937.03,1008.84,596,19.23,19.25,-79,1
1627853284,2021-08-01 23:28,100.00,937.07,1008.88,596,19.20,19.22,-81,1
1627853344,2021-08-01 23:29,100.00,937.04,1008.85,596,19.17,19.19,-80,1
1627853404,2021-08-01 23:30,100.00,937.02,1008.83,596,19.15,19.17,-81,1
1627853464,2021-08-01 23:31,100.00,936.98,1008.78,596,19.14,19.16,-80,1
1627853524,2021-08-01 23:32,100.00,936.95,1008.76,596,19.10,19.12,-81,1
1627853585,2021-08-01 23:33,100.00,936.84,1008.65,596,19.09,19.11,-80,1
1627853645,2021-08-01 23:34,100.00,936.85,1008.65,596,19.07,19.09,-80,1
1627853707,2021-08-01 23:35,100.00,936.82,1008.62,596,19.04,19.06,-82,1
1627853768,2021-08-01 23:36,100.00,936.79,1008.60,596,19.04,19.06,-81,1
1627853828,2021-08-01 23:37,100.00,936.77,1008.57,596,19.02,19.04,-81,1
1627853888,2021-08-01 23:38,100.00,936.76,1008.57,596,19.01,19.03,-80,1
1627853948,2021-08-01 23:39,100.00,936.78,1008.59,596,18.99,19.01,-80,1
1627854008,2021-08-01 23:40,100.00,936.80,1008.61,596,18.97,18.99,-81,1
1627854068,2021-08-01 23:41,100.00,936.81,1008.62,596,18.95,18.97,-81,1
1627854128,2021-08-01 23:42,100.00,936.78,1008.59,596,18.93,18.95,-82,1
1627854188,2021-08-01 23:43,100.00,936.81,1008.61,596,18.93,18.95,-81,1
1627854248,2021-08-01 23:44,100.00,936.76,1008.57,596,18.93,18.95,-80,1
1627854308,2021-08-01 23:45,100.00,936.86,1008.67,596,18.92,18.94,-81,1
1627854368,2021-08-01 23:46,100.00,936.95,1008.76,596,18.90,18.92,-81,1
1627854428,2021-08-01 23:47,100.00,937.00,1008.81,596,18.90,18.92,-79,1
1627854488,2021-08-01 23:48,100.00,937.08,1008.89,596,18.88,18.90,-80,1
1627854548,2021-08-01 23:49,100.00,937.18,1008.98,596,18.88,18.90,-80,1
1627854608,2021-08-01 23:50,100.00,937.26,1009.07,596,18.85,18.87,-81,1
1627854668,2021-08-01 23:51,100.00,937.33,1009.14,596,18.84,18.85,-80,1
1627854728,2021-08-01 23:52,100.00,937.38,1009.19,596,18.82,18.83,-81,1
1627854788,2021-08-01 23:53,100.00,937.40,1009.21,596,18.81,18.82,-82,1
1627854848,2021-08-01 23:54,100.00,937.34,1009.15,596,18.78,18.79,-81,1
1627854908,2021-08-01 23:55,100.00,937.34,1009.14,596,18.78,18.79,-81,1
1627854968,2021-08-01 23:56,100.00,937.31,1009.12,596,18.73,18.74,-80,1
1627855028,2021-08-01 23:57,100.00,937.31,1009.12,596,18.73,18.74,-81,1
1627855088,2021-08-01 23:58,100.00,937.30,1009.11,596,18.71,18.72,-80,1
1627855148,2021-08-01 23:59,100.00,937.28,1009.09,596,18.69,18.70,-81,1