1627855208,2021-08-02 00:00,100.00,937.25,1009.06,596,18.65,18.66,-83,1
1627855268,2021-08-02 00:01,100.00,937.19,1009.00,596,18.62,18.63,-81,1
1627855328,2021-08-02 00:02,100.00,937.09,1008.90,596,18.61,18.62,-80,1
1627855388,2021-08-02 00:03,100.00,937.07,1008.88,596,18.58,18.59,-82,1
1627855448,2021-08-02 00:04,100.00,937.10,1008.90,596,18.58,18.59,-82,1
1627855509,2021-08-02 00:05,100.00,937.11,1008.92,596,18.56,18.57,-83,1
1627855569,2021-08-02 00:06,100.00,937.20,1009.00,596,18.57,18.58,-82,1
1627855629,2021-08-02 00:07,100.00,937.27,1009.08,596,18.56,18.57,-80,1
1627855689,2021-08-02 00:08,100.00,937.28,1009.09,596,18.54,18.55,-81,1
1627855749,2021-08-02 00:09,100.00,937.35,1009.16,596,18.55,18.56,-81,1
1627855809,2021-08-02 00:10,100.00,937.38,1009.18,596,18.51,18.52,-80,1
1627855869,2021-08-02 00:11,100.00,937.32,1009.12,596,18.52,18.53,-82,1
1627855929,2021-08-02 00:12,100.00,937.33,1009.14,596,18.53,18.54,-82,1
1627855989,2021-08-02 00:13,100.00,937.37,1009.18,596,18.47,18.48,-81,1
1627856049,2021-08-02 00:14,100.00,937.37,1009.17,596,18.48,18.49,-81,1
1627856109,2021-08-02 00:15,100.00,937.43,1009.24,596,18.48,18.49,-80,1
1627856169,2021-08-02 00:16,100.00,937.46,1009.27,596,18.46,18.47,-82,1
1627856229,2021-08-02 00:17,100.00,937.54,1009.35,596,18.44,18.45,-80,1
1627856289,2021-08-02 00:18,100.00,937.55,1009.36,596,18.44,18.45,-81,1
1627856349,2021-08-02 00:19,100.00,937.60,1009.40,596,18.43,18.44,-79,1
1627856409,2021-08-02 00:20,100.00,937.65,1009.45,596,18.42,18.43,-80,1
1627856469,2021-08-02 00:21,100.00,937.65,1009.45,596,18.39,18.40,-80,1
1627856529,2021-08-02 00:22,100.00,937.68,1009.49,596,18.38,18.39,-80,1
1627856589,2021-08-02 00:23,100.00,937.67,1009.48,596,18.38,18.39,-81,1
1627856649,2021-08-02 00:24,100.00,937.67,1009.47,596,18.37,18.38,-80,1
1627856709,2021-08-02 00:25,100.00,937.67,1009.47,596,18.32,18.33,-80,1
1627856769,2021-08-02 00:26,100.00,937.64,1009.45,596,18.30,18.31,-80,1
1627856829,2021-08-02 00:27,100.00,937.62,1009.43,596,18.28,18.29,-80,1
1627856889,2021-08-02 00:28,100.00,937.62,1009.42,596,18.25,18.26,-82,1
1627856949,2021-08-02 00:29,100.00,937.63,1009.43,596,18.25,18.26,-81,1
1627857009,2021-08-02 00:30,100.00,937.60,1009.41,596,18.24,18.25,-82,1
1627857069,2021-08-02 00:31,100.00,937.62,1009.43,596,18.25,18.26,-83,1
1627857130,2021-08-02 00:32,100.00,937.67,1009.47,596,18.24,18.25,-81,1
1627857190,2021-08-02 00:33,100.00,937.71,1009.52,596,18.23,18.24,-81,1
1627857250,2021-08-02 00:34,100.00,937.70,1009.51,596,18.24,18.25,-78,1
1627857310,2021-08-02 00:35,100.00,937.69,1009.50,596,18.23,18.24,-81,1
1627857370,2021-08-02 00:36,100.00,937.69,1009.50,596,18.22,18.23,-81,1
1627857430,2021-08-02 00:37,100.00,937.72,1009.52,596,18.21,18.22,-80,1
1627857490,2021-08-02 00:38,100.00,937.76,1009.57,596,18.21,18.22,-81,1
1627857550,2021-08-02 00:39,100.00,937.80,1009.60,596,18.20,18.21,-78,1
1627857610,2021-08-02 00:40,100.00,937.79,1009.60,596,18.17,18.18,-82,1
1627857670,2021-08-02 00:41,100.00,937.76,1009.57,596,18.17,18.18,-81,1
1627857730,2021-08-02 00:42,100.00,937.78,1009.58,596,18.15,18.16,-81,1
1627857790,2021-08-02 00:43,100.00,937.73,1009.54,596,18.16,18.17,-81,1
1627857850,2021-08-02 00:44,100.00,937.71,1009.52,596,18.13,18.14,-82,1
1627857910,2021-08-02 00:45,100.00,937.71,1009.51,596,18.09,18.10,-79,1
1627857970,2021-08-02 00:46,100.00,937.74,1009.54,596,18.07,18.08,-80,1
1627858030,2021-08-02 00:47,100.00,937.74,1009.55,596,18.03,18.04,-80,1
1627858090,2021-08-02 00:48,100.00,937.70,1009.51,596,18.04,18.05,-80,1
1627858150,2021-08-02 00:49,100.00,937.71,1009.52,596,18.03,18.04,-80,1
1627858210,2021-08-02 00:50,100.00,937.73,1009.54,596,18.03,18.04,-80,1
1627858270,2021-08-02 00:51,100.00,937.76,1009.57,596,18.00,18.01,-80,1
1627858330,2021-08-02 00:52,100.00,937.77,1009.57,596,17.98,17.99,-81,1
1627858390,2021-08-02 00:53,100.00,937.77,1009.58,596,17.99,18.00,-79,1
1627858450,2021-08-02 00:54,100.00,937.79,1009.60,596,17.96,17.97,-81,1
1627858510,2021-08-02 00:55,100.00,937.75,1009.56,596,17.94,17.95,-81,1
1627858570,2021-08-02 00:56,100.00,937.75,1009.56,596,17.94,17.95,-80,1
1627858630,2021-08-02 00:57,100.00,937.75,1009.56,596,17.94,17.95,-81,1
1627858690,2021-08-02 00:58,100.00,937.77,1009.57,596,17.94,17.95,-81,1
1627858750,2021-08-02 00:59,100.00,937.80,1009.60,596,17.91,17.92,-80,1
1627858810,2021-08-02 01:00,100.00,937.86,1009.67,596,17.91,17.92,-81,1
1627858871,2021-08-02 01:01,100.00,937.87,1009.68,596,17.92,17.93,-81,1
1627858931,2021-08-02 01:02,100.00,937.89,1009.70,596,17.90,17.91,-81,1
1627858991,2021-08-02 01:03,100.00,937.88,1009.69,596,17.90,17.91,-80,1
1627859051,2021-08-02 01:04,100.00,937.92,1009.72,596,17.91,17.92,-80,1
1627859111,2021-08-02 01:05,100.00,937.94,1009.75,596,17.91,17.92,-80,1
1627859171,2021-08-02 01:06,100.00,937.97,1009.78,596,17.90,17.91,-81,1
1627859231,2021-08-02 01:07,100.00,937.98,1009.78,596,17.92,17.93,-80,1
1627859291,2021-08-02 01:08,100.00,937.97,1009.77,596,17.91,17.92,-81,1
1627859351,2021-08-02 01:09,100.00,937.96,1009.76,596,17.88,17.89,-80,1
1627859411,2021-08-02 01:10,100.00,937.96,1009.77,596,17.90,17.91,-81,1
1627859471,2021-08-02 01:11,100.00,937.98,1009.79,596,17.91,17.92,-81,1
1627859531,2021-08-02 01:12,100.00,937.97,1009.77,596,17.92,17.93,-81,1
1627859591,2021-08-02 01:13,100.00,937.99,1009.80,596,17.92,17.93,-81,1
1627859651,2021-08-02 01:14,100.00,938.01,1009.81,596,17.92,17.93,-81,1
1627859711,2021-08-02 01:15,100.00,938.04,1009.85,596,17.92,17.93,-81,1
1627859771,2021-08-02 01:16,100.00,938.06,1009.87,596,17.91,17.92,-79,1
1627859831,2021-08-02 01:17,100.00,938.10,1009.90,596,17.93,17.94,-81,1
1627859891,2021-08-02 01:18,100.00,938.11,1009.92,596,17.93,17.94,-80,1
1627859951,2021-08-02 01:19,100.00,938.10,1009.91,596,17.94,17.95,-81,1
1627860011,2021-08-02 01:20,100.00,938.08,1009.89,596,17.97,17.98,-80,1
1627860071,2021-08-02 01:21,100.00,938.16,1009.96,596,17.97,17.98,-79,1
1627860131,2021-08-02 01:22,100.00,938.21,1010.01,596,17.97,17.98,-81,1
1627860192,2021-08-02 01:23,100.00,938.31,1010.11,596,17.98,17.99,-80,1
1627860252,2021-08-02 01:24,100.00,938.33,1010.13,596,17.98,17.99,-82,1
1627860312,2021-08-02 01:25,100.00,938.39,1010.19,596,17.98,17.99,-80,1
1627860372,2021-08-02 01:26,100.00,938.39,1010.20,596,17.98,17.99,-80,1
1627860432,2021-08-02 01:27,100.00,938.36,1010.17,596,17.99,18.00,-81,1
1627860492,2021-08-02 01:28,100.00,938.32,1010.13,596,18.00,18.01,-81,1
1627860552,2021-08-02 01:29,100.00,938.31,1010.12,596,18.00,18.01,-80,1
1627860612,2021-08-02 01:30,100.00,938.30,1010.10,596,18.02,18.03,-81,1
1627860672,2021-08-02 01:31,100.00,938.33,1010.13,596,18.03,18.04,-81,1
1627860732,2021-08-02 01:32,100.00,938.33,1010.14,596,18.04,18.05,-81,1
1627860792,2021-08-02 01:33,100.00,938.35,1010.16,596,18.06,18.07,-81,1
1627860852,2021-08-02 01:34,100.00,938.40,1010.21,596,18.02,18.03,-80,1
1627860912,2021-08-02 01:35,100.00,938.34,1010.15,596,18.02,18.03,-82,1
1627860972,2021-08-02 01:36,100.00,938.34,1010.15,596,17.99,18.00,-79,1
1627861032,2021-08-02 01:37,100.00,938.35,1010.16,596,18.04,18.05,-80,1
1627861092,2021-08-02 01:38,100.00,938.31,1010.12,596,18.05,18.06,-80,1
1627861152,2021-08-02 01:39,100.00,938.31,1010.12,596,18.06,18.07,-80,1
1627861212,2021-08-02 01:40,100.00,938.29,1010.10,596,18.02,18.03,-81,1
1627861272,2021-08-02 01:41,100.00,938.26,1010.07,596,17.99,18.00,-81,1
1627861332,2021-08-02 01:42,100.00,938.23,1010.04,596,18.00,18.01,-81,1
1627861392,2021-08-02 01:43,100.00,938.21,1010.02,596,17.99,18.00,-81,1
1627861453,2021-08-02 01:44,100.00,938.20,1010.00,596,18.02,18.03,-79,1
1627861513,2021-08-02 01:45,100.00,938.10,1009.90,596,17.95,17.96,-81,1
1627861573,2021-08-02 01:46,100.00,938.13,1009.93,596,17.94,17.95,-81,1
1627861633,2021-08-02 01:47,100.00,938.08,1009.89,596,17.97,17.98,-81,1
1627861693,2021-08-02 01:48,100.00,938.07,1009.88,596,17.94,17.95,-80,1
1627861753,2021-08-02 01:49,100.00,938.11,1009.92,596,17.94,17.95,-80,1
1627861813,2021-08-02 01:50,100.00,938.07,1009.87,596,17.90,17.91,-81,1
1627861873,2021-08-02 01:51,100.00,938.15,1009.95,596,17.93,17.94,-82,1
1627861933,2021-08-02 01:52,100.00,938.17,1009.98,596,17.94,17.95,-83,1
1627861993,2021-08-02 01:53,100.00,938.22,1010.03,596,17.96,17.97,-81,1
1627862053,2021-08-02 01:54,100.00,938.23,1010.04,596,17.96,17.97,-80,1
1627862113,2021-08-02 01:55,100.00,938.24,1010.04,596,17.97,17.98,-79,1
1627862173,2021-08-02 01:56,100.00,938.29,1010.10,596,17.99,18.00,-80,1
1627862233,2021-08-02 01:57,100.00,938.35,1010.15,596,18.01,18.02,-79,1
1627862293,2021-08-02 01:58,100.00,938.39,1010.19,596,18.02,18.03,-79,1
1627862353,2021-08-02 01:59,100.00,938.41,1010.22,596,18.03,18.04,-79,1
1627862413,2021-08-02 02:00,100.00,938.39,1010.20,596,18.04,18.05,-81,1
1627862473,2021-08-02 02:01,100.00,938.42,1010.23,596,18.07,18.08,-80,1
1627862533,2021-08-02 02:02,100.00,938.41,1010.22,596,18.07,18.08,-81,1
1627862593,2021-08-02 02:03,100.00,938.42,1010.22,596,18.09,18.10,-81,1
1627862653,2021-08-02 02:04,100.00,938.42,1010.22,596,18.11,18.12,-82,1
1627862713,2021-08-02 02:05,100.00,938.38,1010.19,596,18.12,18.13,-79,1
1627862773,2021-08-02 02:06,100.00,938.43,1010.24,596,18.13,18.14,-81,1
1627862833,2021-08-02 02:07,100.00,938.43,1010.24,596,18.15,18.16,-81,1
1627862893,2021-08-02 02:08,100.00,938.39,1010.20,596,18.15,18.16,-80,1
1627862953,2021-08-02 02:09,100.00,938.38,1010.19,596,18.16,18.17,-79,1
1627863013,2021-08-02 02:10,100.00,938.35,1010.16,596,18.13,18.14,-80,1
1627863073,2021-08-02 02:11,100.00,938.36,1010.16,596,18.14,18.15,-81,1
1627863134,2021-08-02 02:12,100.00,938.36,1010.17,596,18.16,18.17,-79,1
1627863194,2021-08-02 02:13,100.00,938.33,1010.13,596,18.15,18.16,-81,1
1627863254,2021-08-02 02:14,100.00,938.36,1010.16,596,18.14,18.15,-80,1
1627863314,2021-08-02 02:15,100.00,938.30,1010.11,596,18.14,18.15,-80,1
1627863374,2021-08-02 02:16,100.00,938.34,1010.15,596,18.15,18.16,-82,1
1627863434,2021-08-02 02:17,100.00,938.34,1010.15,596,18.16,18.17,-81,1
1627863494,2021-08-02 02:18,100.00,938.34,1010.15,596,18.19,18.20,-81,1
1627863554,2021-08-02 02:19,100.00,938.34,1010.14,596,18.21,18.22,-81,1
1627863614,2021-08-02 02:20,100.00,938.36,1010.17,596,18.21,18.22,-80,1
1627863674,2021-08-02 02:21,100.00,938.37,1010.18,596,18.24,18.25,-80,1
1627863734,2021-08-02 02:22,100.00,938.41,1010.21,596,18.25,18.26,-81,1
1627863794,2021-08-02 02:23,100.00,938.39,1010.20,596,18.26,18.27,-80,1
1627863854,2021-08-02 02:24,100.00,938.42,1010.22,596,18.27,18.28,-79,1
1627863914,2021-08-02 02:25,100.00,938.42,1010.23,596,18.28,18.29,-81,1
1627863974,2021-08-02 02:26,100.00,938.44,1010.25,596,18.29,18.30,-81,1
1627864034,2021-08-02 02:27,100.00,938.47,1010.28,596,18.30,18.31,-80,1
1627864094,2021-08-02 02:28,100.00,938.42,1010.22,596,18.30,18.31,-82,1
1627864154,2021-08-02 02:29,100.00,938.46,1010.26,596,18.32,18.33,-80,1
1627864214,2021-08-02 02:30,100.00,938.46,1010.26,596,18.28,18.29,-80,1
1627864274,2021-08-02 02:31,100.00,938.45,1010.26,596,18.33,18.34,-80,1
1627864334,2021-08-02 02:32,100.00,938.41,1010.22,596,18.29,18.30,-81,1
1627864394,2021-08-02 02:33,100.00,938.42,1010.23,596,18.26,18.27,-81,1
1627864454,2021-08-02 02:34,100.00,938.49,1010.30,596,18.20,18.21,-82,1
1627864514,2021-08-02 02:35,100.00,938.44,1010.25,596,18.21,18.22,-80,1
1627864574,2021-08-02 02:36,100.00,938.53,1010.33,596,18.20,18.21,-81,1
1627864634,2021-08-02 02:37,100.00,938.52,1010.33,596,18.19,18.20,-81,1
1627864694,2021-08-02 02:38,100.00,938.56,1010.37,596,18.21,18.22,-79,1
1627864755,2021-08-02 02:39,100.00,938.56,1010.37,596,18.20,18.21,-82,1
1627864815,2021-08-02 02:40,100.00,938.56,1010.36,596,18.21,18.22,-82,1
1627864875,2021-08-02 02:41,100.00,938.57,1010.37,596,18.17,18.18,-81,1
1627864935,2021-08-02 02:42,100.00,938.56,1010.37,596,18.14,18.15,-81,1
1627864995,2021-08-02 02:43,100.00,938.60,1010.41,596,18.12,18.13,-81,1
1627865055,2021-08-02 02:44,100.00,938.60,1010.41,596,18.12,18.13,-83,1
1627865115,2021-08-02 02:45,100.00,938.64,1010.45,596,18.08,18.09,-80,1
1627865175,2021-08-02 02:46,100.00,938.67,1010.48,596,18.08,18.09,-81,1
1627865235,2021-08-02 02:47,100.00,938.67,1010.47,596,18.07,18.08,-78,1
1627865295,2021-08-02 02:48,100.00,938.70,1010.51,596,17.95,17.96,-79,1
1627865355,2021-08-02 02:49,100.00,938.68,1010.49,596,17.91,17.92,-81,1
1627865415,2021-08-02 02:50,100.00,938.70,1010.51,596,17.87,17.88,-82,1
1627865475,2021-08-02 02:51,100.00,938.78,1010.58,596,17.83,17.84,-81,1
1627865535,2021-08-02 02:52,100.00,938.77,1010.58,596,17.77,17.78,-80,1
1627865595,2021-08-02 02:53,100.00,938.78,1010.59,596,17.71,17.72,-81,1
1627865655,2021-08-02 02:54,100.00,938.75,1010.56,596,17.68,17.69,-79,1
1627865715,2021-08-02 02:55,100.00,938.70,1010.51,596,17.58,17.59,-78,1
1627865775,2021-08-02 02:56,100.00,938.75,1010.55,596,17.49,17.50,-78,1
1627865835,2021-08-02 02:57,100.00,938.69,1010.49,596,17.46,17.47,-82,1
1627865895,2021-08-02 02:58,100.00,938.69,1010.49,596,17.41,17.42,-80,1
1627865955,2021-08-02 02:59,100.00,938.69,1010.50,596,17.44,17.45,-80,1
1627866015,2021-08-02 03:00,100.00,938.75,1010.56,596,17.35,17.36,-81,1
1627866075,2021-08-02 03:01,100.00,938.68,1010.49,596,17.38,17.39,-80,1
1627866135,2021-08-02 03:02,100.00,938.74,1010.55,596,17.28,17.29,-80,1
1627866195,2021-08-02 03:03,100.00,938.78,1010.59,596,17.20,17.21,-80,1
1627866255,2021-08-02 03:04,100.00,938.76,1010.57,596,17.21,17.22,-82,1
1627866315,2021-08-02 03:05,100.00,938.86,1010.66,596,17.11,17.12,-80,1
1627866375,2021-08-02 03:06,100.00,938.80,1010.60,596,17.09,17.10,-81,1
1627866436,2021-08-02 03:07,100.00,938.80,1010.61,596,17.06,17.07,-80,1
1627866496,2021-08-02 03:08,100.00,938.86,1010.67,596,17.06,17.07,-80,1
1627866556,2021-08-02 03:09,100.00,938.78,1010.59,596,17.02,17.03,-80,1
1627866616,2021-08-02 03:10,100.00,938.82,1010.63,596,17.03,17.04,-80,1
1627866676,2021-08-02 03:11,100.00,938.80,1010.61,596,17.02,17.03,-81,1
1627866736,2021-08-02 03:12,100.00,938.81,1010.62,596,16.99,17.00,-79,1
1627866796,2021-08-02 03:13,100.00,938.83,1010.64,596,16.95,16.96,-81,1
1627866856,2021-08-02 03:14,100.00,938.87,1010.68,596,16.97,16.98,-80,1
1627866916,2021-08-02 03:15,100.00,938.90,1010.71,596,16.93,16.94,-80,1
1627866976,2021-08-02 03:16,100.00,938.92,1010.72,596,16.94,16.95,-80,1
1627867036,2021-08-02 03:17,100.00,938.89,1010.70,596,16.92,16.93,-80,1
1627867096,2021-08-02 03:18,100.00,938.86,1010.66,596,16.91,16.92,-81,1
1627867156,2021-08-02 03:19,100.00,938.89,1010.70,596,16.91,16.92,-79,1
1627867216,2021-08-02 03:20,100.00,938.94,1010.75,596,16.90,16.91,-78,1
1627867276,2021-08-02 03:21,100.00,938.90,1010.71,596,16.86,16.87,-80,1
1627867336,2021-08-02 03:22,100.00,938.92,1010.72,596,16.83,16.84,-81,1
1627867396,2021-08-02 03:23,100.00,938.94,1010.75,596,16.82,16.83,-79,1
1627867456,2021-08-02 03:24,100.00,938.93,1010.73,596,16.77,16.78,-80,1
1627867516,2021-08-02 03:25,100.00,938.87,1010.68,596,16.76,16.77,-80,1
1627867576,2021-08-02 03:26,100.00,938.92,1010.72,596,16.74,16.75,-80,1
1627867636,2021-08-02 03:27,100.00,938.84,1010.65,596,16.78,16.79,-79,1
1627867696,2021-08-02 03:28,100.00,938.89,1010.70,596,16.79,16.80,-80,1
1627867756,2021-08-02 03:29,100.00,938.87,1010.68,596,16.74,16.75,-81,1
1627867816,2021-08-02 03:30,100.00,938.88,1010.69,596,16.72,16.73,-81,1
1627867876,2021-08-02 03:31,100.00,938.88,1010.69,596,16.75,16.76,-82,1
1627867937,2021-08-02 03:32,100.00,938.89,1010.70,596,16.75,16.76,-80,1
1627867997,2021-08-02 03:33,100.00,938.96,1010.77,596,16.67,16.68,-80,1
1627868057,2021-08-02 03:34,100.00,938.86,1010.66,596,16.67,16.68,-81,1
1627868117,2021-08-02 03:35,100.00,938.91,1010.71,596,16.64,16.65,-80,1
1627868177,2021-08-02 03:36,100.00,938.86,1010.67,596,16.69,16.70,-80,1
1627868237,2021-08-02 03:37,100.00,938.90,1010.70,596,16.62,16.63,-80,1
1627868297,2021-08-02 03:38,100.00,938.94,1010.74,596,16.60,16.61,-80,1
1627868357,2021-08-02 03:39,100.00,938.97,1010.78,596,16.58,16.59,-81,1
1627868417,2021-08-02 03:40,100.00,938.98,1010.79,596,16.56,16.57,-81,1
1627868477,2021-08-02 03:41,100.00,938.95,1010.76,596,16.52,16.53,-77,1
1627868537,2021-08-02 03:42,100.00,938.96,1010.77,596,16.53,16.54,-77,1
1627868597,2021-08-02 03:43,100.00,938.99,1010.80,596,16.49,16.50,-79,1
1627868657,2021-08-02 03:44,100.00,939.04,1010.85,596,16.48,16.49,-82,1
1627868717,2021-08-02 03:45,100.00,939.06,1010.87,596,16.43,16.44,-81,1
1627868777,2021-08-02 03:46,100.00,939.06,1010.87,596,16.39,16.40,-82,1
1627868837,2021-08-02 03:47,100.00,939.09,1010.90,596,16.36,16.37,-79,1
1627868897,2021-08-02 03:48,100.00,939.07,1010.88,596,16.25,16.26,-80,1
1627868957,2021-08-02 03:49,100.00,939.07,1010.88,596,16.30,16.31,-81,1
1627869017,2021-08-02 03:50,100.00,939.06,1010.87,596,16.24,16.25,-80,1
1627869077,2021-08-02 03:51,100.00,938.99,1010.80,596,16.25,16.26,-80,1
1627869137,2021-08-02 03:52,100.00,939.05,1010.86,596,16.22,16.23,-82,1
1627869197,2021-08-02 03:53,100.00,939.02,1010.83,596,16.17,16.18,-80,1
1627869257,2021-08-02 03:54,100.00,938.97,1010.78,596,16.17,16.18,-81,1
1627869317,2021-08-02 03:55,100.00,939.04,1010.85,596,16.09,16.10,-82,1
1627869377,2021-08-02 03:56,100.00,939.04,1010.84,596,16.06,16.07,-80,1
1627869437,2021-08-02 03:57,100.00,939.11,1010.92,596,16.02,16.03,-79,1
1627869497,2021-08-02 03:58,100.00,939.03,1010.84,596,16.00,16.01,-80,1
1627869557,2021-08-02 03:59,100.00,939.07,1010.87,596,15.96,15.97,-81,1
1627869617,2021-08-02 04:00,100.00,939.09,1010.89,596,15.97,15.98,-82,1
1627869678,2021-08-02 04:01,100.00,939.08,1010.88,596,15.95,15.96,-81,1
1627869738,2021-08-02 04:02,100.00,939.08,1010.88,596,15.94,15.95,-81,1
1627869798,2021-08-02 04:03,100.00,938.98,1010.79,596,15.92,15.93,-81,1
1627869858,2021-08-02 04:04,100.00,939.02,1010.82,596,15.89,15.90,-82,1
1627869918,2021-08-02 04:05,100.00,938.99,1010.80,596,15.87,15.88,-81,1
1627869978,2021-08-02 04:06,100.00,939.01,1010.81,596,15.89,15.90,-80,1
1627870038,2021-08-02 04:07,100.00,939.11,1010.92,596,15.86,15.87,-81,1
1627870098,2021-08-02 04:08,100.00,939.06,1010.87,596,15.86,15.87,-81,1
1627870158,2021-08-02 04:09,100.00,939.08,1010.88,596,15.86,15.87,-81,1
1627870218,2021-08-02 04:10,100.00,939.11,1010.92,596,15.82,15.83,-81,1
1627870278,2021-08-02 04:11,100.00,939.14,1010.94,596,15.83,15.84,-81,1
1627870338,2021-08-02 04:12,100.00,939.08,1010.88,596,15.79,15.80,-80,1
1627870398,2021-08-02 04:13,100.00,939.05,1010.86,596,15.78,15.79,-81,1
1627870458,2021-08-02 04:14,100.00,939.16,1010.97,596,15.75,15.76,-81,1
1627870518,2021-08-02 04:15,100.00,939.10,1010.90,596,15.71,15.72,-79,1
1627870578,2021-08-02 04:16,100.00,939.08,1010.89,596,15.70,15.71,-82,1
1627870638,2021-08-02 04:17,100.00,939.07,1010.88,596,15.66,15.67,-81,1
1627870698,2021-08-02 04:18,100.00,939.12,1010.93,596,15.65,15.66,-80,1
1627870758,2021-08-02 04:19,100.00,939.10,1010.90,596,15.62,15.63,-79,1
1627870818,2021-08-02 04:20,100.00,939.13,1010.94,596,15.61,15.62,-81,1
1627870878,2021-08-02 04:21,100.00,939.22,1011.03,596,15.57,15.58,-81,1
1627870938,2021-08-02 04:22,100.00,939.21,1011.02,596,15.58,15.59,-80,1
1627870998,2021-08-02 04:23,100.00,939.18,1010.99,596,15.54,15.55,-81,1
1627871058,2021-08-02 04:24,100.00,939.13,1010.94,596,15.58,15.59,-81,1
1627871118,2021-08-02 04:25,100.00,939.17,1010.98,596,15.58,15.59,-81,1
1627871178,2021-08-02 04:26,100.00,939.20,1011.00,596,15.53,15.54,-80,1
1627871239,2021-08-02 04:27,100.00,939.32,1011.13,596,15.51,15.52,-80,1
1627871299,2021-08-02 04:28,100.00,939.29,1011.10,596,15.50,15.51,-81,1
1627871359,2021-08-02 04:29,100.00,939.36,1011.16,596,15.50,15.51,-80,1
1627871419,2021-08-02 04:30,100.00,939.40,1011.20,596,15.49,15.50,-82,1
1627871479,2021-08-02 04:31,100.00,939.41,1011.22,596,15.48,15.49,-81,1
1627871539,2021-08-02 04:32,100.00,939.43,1011.24,596,15.46,15.47,-82,1
1627871599,2021-08-02 04:33,100.00,939.45,1011.25,596,15.48,15.49,-80,1
1627871659,2021-08-02 04:34,100.00,939.49,1011.30,596,15.45,15.46,-80,1
1627871719,2021-08-02 04:35,100.00,939.51,1011.32,596,15.44,15.45,-80,1
1627871779,2021-08-02 04:36,100.00,939.62,1011.43,596,15.42,15.43,-80,1
1627871839,2021-08-02 04:37,100.00,939.59,1011.40,596,15.43,15.44,-80,1
1627871899,2021-08-02 04:38,100.00,939.58,1011.39,596,15.42,15.43,-80,1
1627871959,2021-08-02 04:39,100.00,939.57,1011.38,596,15.45,15.46,-81,1
1627872019,2021-08-02 04:40,100.00,939.58,1011.38,596,15.45,15.46,-80,1
1627872079,2021-08-02 04:41,100.00,939.54,1011.35,596,15.47,15.48,-80,1
1627872139,2021-08-02 04:42,100.00,939.59,1011.39,596,15.48,15.49,-80,1
1627872199,2021-08-02 04:43,100.00,939.53,1011.34,596,15.48,15.49,-79,1
1627872259,2021-08-02 04:44,100.00,939.59,1011.39,596,15.47,15.48,-81,1
1627872319,2021-08-02 04:45,100.00,939.60,1011.41,596,15.45,15.46,-80,1
1627872379,2021-08-02 04:46,100.00,939.63,1011.44,596,15.39,15.40,-80,1
1627872439,2021-08-02 04:47,100.00,939.67,1011.48,596,15.45,15.46,-80,1
1627872499,2021-08-02 04:48,100.00,939.69,1011.49,596,15.45,15.46,-81,1
1627872559,2021-08-02 04:49,100.00,939.69,1011.50,596,15.48,15.49,-81,1
1627872619,2021-08-02 04:50,100.00,939.74,1011.55,596,15.47,15.48,-80,1
1627872679,2021-08-02 04:51,100.00,939.73,1011.54,596,15.46,15.47,-80,1
1627872739,2021-08-02 04:52,100.00,939.75,1011.56,596,15.47,15.48,-78,1
1627872799,2021-08-02 04:53,100.00,939.75,1011.56,596,15.48,15.49,-81,1
1627872859,2021-08-02 04:54,100.00,939.80,1011.60,596,15.50,15.51,-81,1
1627872920,2021-08-02 04:55,100.00,939.89,1011.70,596,15.50,15.51,-82,1
1627872980,2021-08-02 04:56,100.00,939.86,1011.67,596,15.50,15.51,-81,1
1627873040,2021-08-02 04:57,100.00,939.83,1011.64,596,15.47,15.48,-81,1
1627873100,2021-08-02 04:58,100.00,939.94,1011.75,596,15.43,15.44,-80,1
1627873160,2021-08-02 04:59,100.00,939.89,1011.69,596,15.44,15.45,-80,1
1627873220,2021-08-02 05:00,100.00,939.89,1011.70,596,15.45,15.46,-80,1
1627873280,2021-08-02 05:01,100.00,939.93,1011.74,596,15.48,15.49,-81,1
1627873340,2021-08-02 05:02,100.00,939.92,1011.73,596,15.49,15.50,-80,1
1627873400,2021-08-02 05:03,100.00,939.98,1011.79,596,15.48,15.49,-81,1
1627873460,2021-08-02 05:04,100.00,939.99,1011.79,596,15.49,15.50,-81,1
1627873520,2021-08-02 05:05,100.00,939.97,1011.78,596,15.48,15.49,-81,1
1627873580,2021-08-02 05:06,100.00,940.00,1011.81,596,15.46,15.47,-79,1
1627873640,2021-08-02 05:07,100.00,939.93,1011.74,596,15.46,15.47,-80,1
1627873700,2021-08-02 05:08,100.00,939.99,1011.80,596,15.45,15.46,-80,1
1627873760,2021-08-02 05:09,100.00,939.98,1011.79,596,15.47,15.48,-80,1
1627873820,2021-08-02 05:10,100.00,940.00,1011.80,596,15.48,15.49,-81,1
1627873880,2021-08-02 05:11,100.00,939.96,1011.76,596,15.51,15.52,-81,1
1627873940,2021-08-02 05:12,100.00,939.97,1011.77,596,15.51,15.52,-82,1
1627874000,2021-08-02 05:13,100.00,939.99,1011.80,596,15.54,15.55,-80,1
1627874060,2021-08-02 05:14,100.00,939.99,1011.80,596,15.55,15.56,-82,1
1627874120,2021-08-02 05:15,100.00,940.05,1011.86,596,15.54,15.55,-81,1
1627874180,2021-08-02 05:16,100.00,940.08,1011.88,596,15.54,15.55,-81,1
1627874240,2021-08-02 05:17,100.00,940.03,1011.84,596,15.56,15.57,-79,1
1627874300,2021-08-02 05:18,100.00,940.09,1011.90,596,15.54,15.55,-80,1
1627874360,2021-08-02 05:19,100.00,940.13,1011.94,596,15.52,15.53,-80,1
1627874420,2021-08-02 05:20,100.00,940.09,1011.90,596,15.51,15.52,-82,1
1627874480,2021-08-02 05:21,100.00,940.05,1011.85,596,15.48,15.49,-80,1
1627874541,2021-08-02 05:22,100.00,940.02,1011.83,596,15.52,15.53,-79,1
1627874601,2021-08-02 05:23,100.00,940.06,1011.86,596,15.51,15.52,-81,1
1627874661,2021-08-02 05:24,100.00,940.06,1011.87,596,15.52,15.53,-81,1
1627874721,2021-08-02 05:25,100.00,940.07,1011.88,596,15.53,15.54,-80,1
1627874781,2021-08-02 05:26,100.00,940.10,1011.90,596,15.56,15.57,-81,1
1627874841,2021-08-02 05:27,100.00,940.09,1011.90,596,15.57,15.58,-79,1
1627874901,2021-08-02 05:28,100.00,940.10,1011.91,596,15.59,15.60,-81,1
1627874961,2021-08-02 05:29,100.00,940.18,1011.99,596,15.56,15.57,-81,1
1627875021,2021-08-02 05:30,100.00,940.17,1011.97,596,15.55,15.56,-80,1
1627875081,2021-08-02 05:31,100.00,940.15,1011.96,596,15.57,15.58,-80,1
1627875141,2021-08-02 05:32,100.00,940.24,1012.04,596,15.59,15.60,-81,1
1627875201,2021-08-02 05:33,100.00,940.24,1012.05,596,15.58,15.59,-79,1
1627875261,2021-08-02 05:34,100.00,940.30,1012.11,596,15.62,15.63,-80,1
1627875321,2021-08-02 05:35,100.00,940.31,1012.11,596,15.63,15.64,-80,1
1627875381,2021-08-02 05:36,100.00,940.31,1012.12,596,15.62,15.63,-80,1
1627875441,2021-08-02 05:37,100.00,940.33,1012.13,596,15.63,15.64,-80,1
1627875501,2021-08-02 05:38,100.00,940.33,1012.14,596,15.67,15.68,-81,1
1627875561,2021-08-02 05:39,100.00,940.34,1012.14,596,15.68,15.69,-82,1
1627875621,2021-08-02 05:40,100.00,940.35,1012.16,596,15.70,15.71,-81,1
1627875681,2021-08-02 05:41,100.00,940.33,1012.13,596,15.70,15.71,-80,1
1627875741,2021-08-02 05:42,100.00,940.38,1012.19,596,15.72,15.73,-80,1
1627875801,2021-08-02 05:43,100.00,940.42,1012.22,596,15.73,15.74,-80,1
1627875861,2021-08-02 05:44,100.00,940.39,1012.19,596,15.71,15.72,-81,1
1627875921,2021-08-02 05:45,100.00,940.43,1012.24,596,15.70,15.71,-80,1
1627875981,2021-08-02 05:46,100.00,940.41,1012.22,596,15.69,15.70,-78,1
1627876041,2021-08-02 05:47,100.00,940.44,1012.25,596,15.71,15.72,-80,1
1627876101,2021-08-02 05:48,100.00,940.44,1012.25,596,15.70,15.71,-79,1
1627876162,2021-08-02 05:49,100.00,940.45,1012.26,596,15.73,15.74,-80,1
1627876222,2021-08-02 05:50,100.00,940.43,1012.24,596,15.73,15.74,-79,1
1627876282,2021-08-02 05:51,100.00,940.44,1012.25,596,15.74,15.75,-79,1
1627876342,2021-08-02 05:52,100.00,940.46,1012.26,596,15.73,15.74,-78,1
1627876402,2021-08-02 05:53,100.00,940.47,1012.28,596,15.75,15.76,-80,1
1627876462,2021-08-02 05:54,100.00,940.44,1012.24,596,15.74,15.75,-81,1
1627876522,2021-08-02 05:55,100.00,940.49,1012.29,596,15.75,15.76,-81,1
1627876582,2021-08-02 05:56,100.00,940.51,1012.31,596,15.75,15.76,-81,1
1627876642,2021-08-02 05:57,100.00,940.54,1012.34,596,15.75,15.76,-80,1
1627876702,2021-08-02 05:58,100.00,940.53,1012.33,596,15.77,15.78,-80,1
1627876762,2021-08-02 05:59,100.00,940.57,1012.38,596,15.76,15.77,-80,1
1627876822,2021-08-02 06:00,100.00,940.55,1012.36,596,15.77,15.78,-81,1
1627876882,2021-08-02 06:01,100.00,940.57,1012.38,596,15.76,15.77,-80,1
1627876942,2021-08-02 06:02,100.00,940.61,1012.42,596,15.78,15.79,-82,1
1627877002,2021-08-02 06:03,100.00,940.62,1012.42,596,15.77,15.78,-81,1
1627877062,2021-08-02 06:04,100.00,940.64,1012.44,596,15.78,15.79,-80,1
1627877122,2021-08-02 06:05,100.00,940.65,1012.46,596,15.78,15.79,-82,1
1627877182,2021-08-02 06:06,100.00,940.63,1012.44,596,15.79,15.80,-76,1
1627877242,2021-08-02 06:07,100.00,940.69,1012.50,596,15.74,15.75,-80,1
1627877302,2021-08-02 06:08,100.00,940.69,1012.49,596,15.78,15.79,-79,1
1627877362,2021-08-02 06:09,100.00,940.69,1012.50,596,15.77,15.78,-81,1
1627877422,2021-08-02 06:10,100.00,940.74,1012.54,596,15.73,15.74,-81,1
1627877482,2021-08-02 06:11,100.00,940.71,1012.52,596,15.77,15.78,-80,1
1627877542,2021-08-02 06:12,100.00,940.79,1012.60,596,15.76,15.77,-80,1
1627877602,2021-08-02 06:13,100.00,940.71,1012.52,596,15.70,15.71,-81,1
1627877662,2021-08-02 06:14,100.00,940.74,1012.54,596,15.68,15.69,-78,1
1627877722,2021-08-02 06:15,100.00,940.78,1012.59,596,15.65,15.66,-81,1
1627877782,2021-08-02 06:16,100.00,940.80,1012.61,596,15.61,15.62,-80,1
1627877843,2021-08-02 06:17,100.00,940.81,1012.61,596,15.60,15.61,-82,1
1627877903,2021-08-02 06:18,100.00,940.88,1012.69,596,15.63,15.64,-80,1
1627877963,2021-08-02 06:19,100.00,940.99,1012.80,596,15.61,15.62,-80,1
1627878023,2021-08-02 06:20,100.00,940.94,1012.75,596,15.51,15.52,-80,1
1627878083,2021-08-02 06:21,100.00,941.01,1012.82,596,15.46,15.47,-80,1
1627878143,2021-08-02 06:22,100.00,941.07,1012.88,596,15.39,15.40,-81,1
1627878203,2021-08-02 06:23,100.00,941.12,1012.93,596,15.37,15.38,-79,1
1627878263,2021-08-02 06:24,100.00,941.21,1013.02,596,15.26,15.27,-79,1
1627878323,2021-08-02 06:25,100.00,941.19,1012.99,596,15.19,15.20,-79,1
1627878383,2021-08-02 06:26,100.00,941.21,1013.02,596,15.19,15.20,-80,1
1627878443,2021-08-02 06:27,100.00,941.25,1013.06,596,15.16,15.17,-80,1
1627878503,2021-08-02 06:28,100.00,941.24,1013.04,596,15.16,15.17,-81,1
1627878563,2021-08-02 06:29,100.00,941.19,1013.00,596,15.15,15.16,-81,1
1627878623,2021-08-02 06:30,100.00,941.29,1013.10,596,15.08,15.09,-81,1
1627878683,2021-08-02 06:31,100.00,941.30,1013.11,596,15.01,15.02,-81,1
1627878743,2021-08-02 06:32,100.00,941.31,1013.11,596,15.01,15.02,-80,1
1627878803,2021-08-02 06:33,100.00,941.32,1013.13,596,15.00,15.01,-80,1
1627878863,2021-08-02 06:34,100.00,941.33,1013.13,596,14.97,14.98,-80,1
1627878923,2021-08-02 06:35,100.00,941.31,1013.12,596,14.99,15.00,-80,1
1627878983,2021-08-02 06:36,100.00,941.26,1013.06,596,15.00,15.01,-83,1
1627879043,2021-08-02 06:37,100.00,941.29,1013.10,596,14.96,14.97,-81,1
1627879103,2021-08-02 06:38,100.00,941.35,1013.16,596,14.97,14.98,-81,1
1627879163,2021-08-02 06:39,100.00,941.36,1013.17,596,14.98,14.99,-81,1
1627879223,2021-08-02 06:40,100.00,941.38,1013.19,596,15.00,15.01,-82,1
1627879283,2021-08-02 06:41,100.00,941.32,1013.13,596,15.01,15.02,-82,1
1627879343,2021-08-02 06:42,100.00,941.36,1013.16,596,14.96,14.97,-79,1
1627879404,2021-08-02 06:43,100.00,941.37,1013.18,596,14.90,14.91,-80,1
1627879464,2021-08-02 06:44,100.00,941.45,1013.26,596,14.91,14.92,-79,1
1627879524,2021-08-02 06:45,100.00,941.47,1013.28,596,14.91,14.92,-81,1
1627879584,2021-08-02 06:46,100.00,941.38,1013.18,596,14.94,14.95,-80,1
1627879644,2021-08-02 06:47,100.00,941.46,1013.27,596,14.95,14.96,-82,1
1627879704,2021-08-02 06:48,100.00,941.48,1013.29,596,14.91,14.92,-80,1
1627879764,2021-08-02 06:49,100.00,941.51,1013.31,596,14.86,14.87,-79,1
1627879824,2021-08-02 06:50,100.00,941.53,1013.33,596,14.94,14.95,-80,1
1627879884,2021-08-02 06:51,100.00,941.51,1013.32,596,14.93,14.94,-81,1
1627879944,2021-08-02 06:52,100.00,941.52,1013.32,596,14.91,14.92,-82,1
1627880004,2021-08-02 06:53,100.00,941.52,1013.33,596,14.85,14.86,-80,1
1627880064,2021-08-02 06:54,100.00,941.61,1013.41,596,14.87,14.88,-81,1
1627880124,2021-08-02 06:55,100.00,941.56,1013.37,596,14.88,14.89,-81,1
1627880184,2021-08-02 06:56,100.00,941.54,1013.35,596,14.90,14.91,-82,1
1627880244,2021-08-02 06:57,100.00,941.60,1013.41,596,14.88,14.89,-80,1
1627880304,2021-08-02 06:58,100.00,941.62,1013.43,596,14.87,14.88,-79,1
1627880364,2021-08-02 06:59,100.00,941.57,1013.38,596,14.81,14.82,-80,1
1627880424,2021-08-02 07:00,100.00,941.58,1013.39,596,14.86,14.87,-81,1
1627880484,2021-08-02 07:01,100.00,941.59,1013.40,596,14.88,14.89,-80,1
1627880544,2021-08-02 07:02,100.00,941.61,1013.42,596,14.85,14.86,-80,1
1627880604,2021-08-02 07:03,100.00,941.60,1013.41,596,14.88,14.89,-81,1
1627880664,2021-08-02 07:04,100.00,941.61,1013.42,596,14.90,14.91,-81,1
1627880724,2021-08-02 07:05,100.00,941.64,1013.45,596,14.92,14.93,-81,1
1627880784,2021-08-02 07:06,100.00,941.73,1013.53,596,14.91,14.92,-81,1
1627880844,2021-08-02 07:07,100.00,941.75,1013.56,596,14.88,14.89,-80,1
1627880904,2021-08-02 07:08,100.00,941.70,1013.51,596,14.88,14.89,-80,1
1627880964,2021-08-02 07:09,100.00,941.74,1013.54,596,14.89,14.90,-80,1
1627881024,2021-08-02 07:10,100.00,941.73,1013.54,596,14.93,14.94,-80,1
1627881085,2021-08-02 07:11,100.00,941.73,1013.54,596,14.94,14.95,-80,1
1627881145,2021-08-02 07:12,100.00,941.72,1013.52,596,14.96,14.97,-79,1
1627881205,2021-08-02 07:13,100.00,941.79,1013.60,596,14.89,14.90,-79,1
1627881265,2021-08-02 07:14,100.00,941.73,1013.54,596,14.95,14.96,-80,1
1627881325,2021-08-02 07:15,100.00,941.72,1013.53,596,14.98,14.99,-81,1
1627881385,2021-08-02 07:16,100.00,941.73,1013.54,596,15.00,15.01,-80,1
1627881445,2021-08-02 07:17,100.00,941.75,1013.56,596,15.00,15.01,-80,1
1627881505,2021-08-02 07:18,100.00,941.73,1013.54,596,15.00,15.01,-80,1
1627881565,2021-08-02 07:19,100.00,941.73,1013.54,596,14.98,14.99,-80,1
1627881625,2021-08-02 07:20,100.00,941.70,1013.51,596,15.00,15.01,-82,1
1627881685,2021-08-02 07:21,100.00,941.73,1013.54,596,15.01,15.02,-81,1
1627881745,2021-08-02 07:22,100.00,941.73,1013.54,596,15.04,15.05,-80,1
1627881805,2021-08-02 07:23,100.00,941.78,1013.59,596,15.03,15.04,-80,1
1627881865,2021-08-02 07:24,100.00,941.77,1013.57,596,15.05,15.06,-81,1
1627881925,2021-08-02 07:25,100.00,941.82,1013.63,596,15.08,15.09,-80,1
1627881985,2021-08-02 07:26,100.00,941.80,1013.61,596,15.08,15.09,-81,1
1627882045,2021-08-02 07:27,100.00,941.80,1013.60,596,15.07,15.08,-82,1
1627882105,2021-08-02 07:28,100.00,941.84,1013.64,596,15.10,15.11,-80,1
1627882165,2021-08-02 07:29,100.00,941.86,1013.67,596,15.10,15.11,-80,1
1627882225,2021-08-02 07:30,100.00,941.88,1013.68,596,15.11,15.12,-82,1
1627882285,2021-08-02 07:31,100.00,941.85,1013.66,596,15.10,15.11,-80,1
1627882345,2021-08-02 07:32,100.00,941.91,1013.71,596,15.09,15.10,-81,1
1627882405,2021-08-02 07:33,100.00,941.91,1013.72,596,15.12,15.13,-81,1
1627882465,2021-08-02 07:34,100.00,941.93,1013.73,596,15.15,15.16,-82,1
1627882525,2021-08-02 07:35,100.00,941.97,1013.77,596,15.13,15.14,-81,1
1627882585,2021-08-02 07:36,100.00,941.96,1013.77,596,15.13,15.14,-80,1
1627882645,2021-08-02 07:37,100.00,941.93,1013.74,596,15.13,15.14,-80,1
1627882706,2021-08-02 07:38,100.00,941.96,1013.77,596,15.13,15.14,-80,1
1627882766,2021-08-02 07:39,100.00,941.99,1013.79,596,15.12,15.13,-79,1
1627882826,2021-08-02 07:40,100.00,942.00,1013.81,596,15.11,15.12,-81,1
1627882886,2021-08-02 07:41,100.00,942.05,1013.86,596,15.08,15.09,-81,1
1627882946,2021-08-02 07:42,100.00,942.05,1013.86,596,15.10,15.11,-81,1
1627883006,2021-08-02 07:43,100.00,942.04,1013.85,596,15.09,15.10,-81,1
1627883066,2021-08-02 07:44,100.00,942.06,1013.87,596,15.08,15.09,-81,1
1627883126,2021-08-02 07:45,100.00,942.06,1013.86,596,15.06,15.07,-81,1
1627883186,2021-08-02 07:46,100.00,942.09,1013.89,596,15.07,15.08,-80,1
1627883246,2021-08-02 07:47,100.00,942.06,1013.87,596,15.06,15.07,-80,1
1627883306,2021-08-02 07:48,100.00,942.12,1013.92,596,15.06,15.07,-80,1
1627883366,2021-08-02 07:49,100.00,942.16,1013.96,596,15.08,15.09,-81,1
1627883426,2021-08-02 07:50,100.00,942.12,1013.93,596,15.08,15.09,-82,1
1627883486,2021-08-02 07:51,100.00,942.11,1013.91,596,15.09,15.10,-80,1
1627883546,2021-08-02 07:52,100.00,942.14,1013.95,596,15.11,15.12,-81,1
1627883606,2021-08-02 07:53,100.00,942.18,1013.99,596,15.08,15.09,-79,1
1627883666,2021-08-02 07:54,100.00,942.17,1013.97,596,15.05,15.06,-82,1
1627883726,2021-08-02 07:55,100.00,942.20,1014.01,596,15.06,15.07,-79,1
1627883786,2021-08-02 07:56,100.00,942.20,1014.00,596,15.06,15.07,-80,1
1627883846,2021-08-02 07:57,100.00,942.21,1014.02,596,15.08,15.09,-80,1
1627883906,2021-08-02 07:58,100.00,942.20,1014.00,596,15.08,15.09,-81,1
1627883966,2021-08-02 07:59,100.00,942.15,1013.95,596,15.10,15.11,-80,1
1627884026,2021-08-02 08:00,100.00,942.16,1013.97,596,15.08,15.09,-80,1
1627884086,2021-08-02 08:01,100.00,942.18,1013.98,596,15.09,15.10,-82,1
1627884146,2021-08-02 08:02,100.00,942.14,1013.95,596,15.11,15.12,-82,1
1627884207,2021-08-02 08:03,100.00,942.19,1014.00,596,15.10,15.11,-82,1
1627884267,2021-08-02 08:04,100.00,942.17,1013.98,596,15.13,15.14,-82,1
1627884327,2021-08-02 08:05,100.00,942.15,1013.96,596,15.13,15.14,-81,1
1627884387,2021-08-02 08:06,100.00,942.19,1014.00,596,15.10,15.11,-80,1
1627884447,2021-08-02 08:07,100.00,942.16,1013.97,596,15.12,15.13,-81,1
1627884507,2021-08-02 08:08,100.00,942.23,1014.03,596,15.14,15.15,-79,1
1627884567,2021-08-02 08:09,100.00,942.21,1014.02,596,15.15,15.16,-81,1
1627884627,2021-08-02 08:10,100.00,942.22,1014.03,596,15.16,15.17,-82,1
1627884687,2021-08-02 08:11,100.00,942.25,1014.06,596,15.16,15.17,-80,1
1627884747,2021-08-02 08:12,100.00,942.23,1014.03,596,15.15,15.16,-81,1
1627884807,2021-08-02 08:13,100.00,942.24,1014.05,596,15.16,15.17,-80,1
1627884867,2021-08-02 08:14,100.00,942.24,1014.05,596,15.15,15.16,-79,1
1627884927,2021-08-02 08:15,100.00,942.26,1014.07,596,15.17,15.18,-80,1
1627884987,2021-08-02 08:16,100.00,942.29,1014.10,596,15.18,15.19,-79,1
1627885047,2021-08-02 08:17,100.00,942.27,1014.08,596,15.15,15.16,-80,1
1627885107,2021-08-02 08:18,100.00,942.27,1014.07,596,15.17,15.18,-81,1
1627885167,2021-08-02 08:19,100.00,942.27,1014.08,596,15.14,15.15,-81,1
1627885227,2021-08-02 08:20,100.00,942.27,1014.08,596,15.21,15.22,-79,1
1627885287,2021-08-02 08:21,100.00,942.27,1014.07,596,15.21,15.22,-80,1
1627885347,2021-08-02 08:22,100.00,942.30,1014.11,596,15.21,15.22,-80,1
1627885407,2021-08-02 08:23,100.00,942.26,1014.07,596,15.18,15.19,-80,1
1627885467,2021-08-02 08:24,100.00,942.27,1014.08,596,15.21,15.22,-81,1
1627885527,2021-08-02 08:25,100.00,942.31,1014.11,596,15.18,15.19,-81,1
1627885587,2021-08-02 08:26,100.00,942.30,1014.10,596,15.21,15.22,-83,1
1627885647,2021-08-02 08:27,100.00,942.33,1014.14,596,15.20,15.21,-81,1
1627885707,2021-08-02 08:28,100.00,942.29,1014.10,596,15.23,15.24,-81,1
1627885767,2021-08-02 08:29,100.00,942.36,1014.17,596,15.26,15.27,-78,1
1627885828,2021-08-02 08:30,100.00,942.40,1014.21,596,15.30,15.31,-81,1
1627885888,2021-08-02 08:31,100.00,942.38,1014.19,596,15.33,15.34,-81,1
1627885948,2021-08-02 08:32,100.00,942.38,1014.19,596,15.35,15.36,-79,1
1627886008,2021-08-02 08:33,100.00,942.39,1014.19,596,15.38,15.39,-80,1
1627886068,2021-08-02 08:34,100.00,942.41,1014.22,596,15.39,15.40,-81,1
1627886128,2021-08-02 08:35,100.00,942.44,1014.24,596,15.40,15.41,-80,1
1627886188,2021-08-02 08:36,100.00,942.42,1014.23,596,15.42,15.43,-81,1
1627886248,2021-08-02 08:37,100.00,942.43,1014.23,596,15.43,15.44,-79,1
1627886308,2021-08-02 08:38,100.00,942.41,1014.22,596,15.46,15.47,-80,1
1627886368,2021-08-02 08:39,100.00,942.45,1014.26,596,15.48,15.49,-79,1
1627886428,2021-08-02 08:40,100.00,942.52,1014.32,596,15.41,15.42,-80,1
1627886488,2021-08-02 08:41,100.00,942.48,1014.28,596,15.52,15.53,-80,1
1627886548,2021-08-02 08:42,100.00,942.50,1014.31,596,15.55,15.56,-81,1
1627886608,2021-08-02 08:43,100.00,942.52,1014.33,596,15.56,15.57,-82,1
1627886668,2021-08-02 08:44,100.00,942.52,1014.32,596,15.55,15.56,-80,1
1627886728,2021-08-02 08:45,100.00,942.48,1014.29,596,15.55,15.56,-81,1
1627886788,2021-08-02 08:46,100.00,942.52,1014.33,596,15.59,15.60,-80,1
1627886848,2021-08-02 08:47,100.00,942.53,1014.34,596,15.61,15.62,-80,1
1627886908,2021-08-02 08:48,100.00,942.54,1014.35,596,15.65,15.66,-81,1
1627886968,2021-08-02 08:49,100.00,942.57,1014.38,596,15.68,15.69,-81,1
1627887028,2021-08-02 08:50,100.00,942.57,1014.38,596,15.68,15.69,-83,1
1627887088,2021-08-02 08:51,100.00,942.64,1014.45,596,15.70,15.71,-81,1
1627887148,2021-08-02 08:52,100.00,942.65,1014.46,596,15.72,15.73,-80,1
1627887208,2021-08-02 08:53,100.00,942.68,1014.48,596,15.72,15.73,-79,1
1627887268,2021-08-02 08:54,100.00,942.61,1014.42,596,15.74,15.75,-80,1
1627887328,2021-08-02 08:55,100.00,942.64,1014.44,596,15.80,15.81,-80,1
1627887388,2021-08-02 08:56,100.00,942.68,1014.49,596,15.83,15.84,-80,1
1627887448,2021-08-02 08:57,100.00,942.67,1014.48,596,15.78,15.79,-81,1
1627887509,2021-08-02 08:58,100.00,942.63,1014.44,596,15.86,15.87,-81,1
1627887569,2021-08-02 08:59,100.00,942.67,1014.48,596,15.83,15.84,-81,1
1627887629,2021-08-02 09:00,100.00,942.67,1014.48,596,15.86,15.87,-80,1
1627887689,2021-08-02 09:01,100.00,942.72,1014.53,596,15.86,15.87,-80,1
1627887749,2021-08-02 09:02,100.00,942.62,1014.43,596,15.85,15.86,-80,1
1627887809,2021-08-02 09:03,100.00,942.64,1014.45,596,15.93,15.94,-80,1
1627887869,2021-08-02 09:04,100.00,942.66,1014.47,596,15.96,15.97,-80,1
1627887929,2021-08-02 09:05,100.00,942.64,1014.45,596,15.99,16.00,-81,1
1627887989,2021-08-02 09:06,100.00,942.65,1014.46,596,16.00,16.01,-81,1
1627888049,2021-08-02 09:07,100.00,942.62,1014.43,596,16.04,16.05,-81,1
1627888109,2021-08-02 09:08,100.00,942.60,1014.41,596,16.01,16.02,-79,1
1627888169,2021-08-02 09:09,100.00,942.64,1014.45,596,16.07,16.08,-79,1
1627888229,2021-08-02 09:10,100.00,942.68,1014.48,596,16.06,16.07,-81,1
1627888289,2021-08-02 09:11,100.00,942.67,1014.48,596,16.05,16.06,-80,1
1627888349,2021-08-02 09:12,100.00,942.68,1014.49,596,16.12,16.13,-81,1
1627888409,2021-08-02 09:13,100.00,942.78,1014.58,596,16.10,16.11,-80,1
1627888469,2021-08-02 09:14,100.00,942.75,1014.55,596,16.10,16.11,-81,1
1627888529,2021-08-02 09:15,100.00,942.79,1014.59,596,16.12,16.13,-81,1
1627888589,2021-08-02 09:16,100.00,942.86,1014.67,596,16.07,16.08,-80,1
1627888649,2021-08-02 09:17,100.00,942.89,1014.69,596,16.10,16.11,-81,1
1627888709,2021-08-02 09:18,100.00,942.84,1014.65,596,16.14,16.15,-80,1
1627888769,2021-08-02 09:19,100.00,942.88,1014.69,596,16.15,16.16,-80,1
1627888829,2021-08-02 09:20,100.00,942.87,1014.68,596,16.15,16.16,-82,1
1627888889,2021-08-02 09:21,100.00,942.91,1014.72,596,16.18,16.19,-80,1
1627888949,2021-08-02 09:22,100.00,942.93,1014.73,596,16.19,16.20,-79,1
1627889009,2021-08-02 09:23,100.00,942.94,1014.75,596,16.19,16.20,-81,1
1627889070,2021-08-02 09:24,100.00,942.99,1014.79,596,16.20,16.21,-81,1
1627889130,2021-08-02 09:25,100.00,942.96,1014.77,596,16.26,16.27,-80,1
1627889190,2021-08-02 09:26,100.00,943.01,1014.82,596,16.25,16.26,-80,1
1627889250,2021-08-02 09:27,100.00,943.00,1014.81,596,16.25,16.26,-81,1
1627889310,2021-08-02 09:28,100.00,943.00,1014.81,596,16.29,16.30,-81,1
1627889370,2021-08-02 09:29,100.00,943.01,1014.82,596,16.34,16.35,-81,1
1627889430,2021-08-02 09:30,100.00,943.04,1014.85,596,16.37,16.38,-80,1
1627889490,2021-08-02 09:31,100.00,943.04,1014.84,596,16.39,16.40,-82,1
1627889550,2021-08-02 09:32,100.00,943.05,1014.85,596,16.38,16.39,-82,1
1627889610,2021-08-02 09:33,100.00,943.04,1014.84,596,16.39,16.40,-80,1
1627889670,2021-08-02 09:34,100.00,943.11,1014.92,596,16.38,16.39,-81,1
1627889730,2021-08-02 09:35,100.00,943.10,1014.91,596,16.40,16.41,-81,1
1627889790,2021-08-02 09:36,100.00,943.05,1014.86,596,16.45,16.46,-81,1
1627889850,2021-08-02 09:37,100.00,943.05,1014.85,596,16.44,16.45,-81,1
1627889910,2021-08-02 09:38,100.00,943.04,1014.85,596,16.48,16.49,-80,1
1627889970,2021-08-02 09:39,100.00,943.06,1014.87,596,16.49,16.50,-81,1
1627890030,2021-08-02 09:40,100.00,943.10,1014.91,596,16.48,16.49,-80,1
1627890090,2021-08-02 09:41,100.00,943.11,1014.91,596,16.52,16.53,-82,1
1627890150,2021-08-02 09:42,100.00,943.10,1014.91,596,16.45,16.46,-81,1
1627890210,2021-08-02 09:43,100.00,943.11,1014.91,596,16.44,16.45,-80,1
1627890270,2021-08-02 09:44,100.00,943.10,1014.91,596,16.49,16.50,-80,1
1627890330,2021-08-02 09:45,100.00,943.13,1014.93,596,16.51,16.52,-80,1
1627890390,2021-08-02 09:46,100.00,943.11,1014.92,596,16.56,16.57,-79,1
1627890450,2021-08-02 09:47,100.00,943.16,1014.97,596,16.53,16.54,-81,1
1627890510,2021-08-02 09:48,100.00,943.10,1014.91,596,16.54,16.55,-82,1
1627890570,2021-08-02 09:49,100.00,943.20,1015.01,596,16.55,16.56,-81,1
1627890630,2021-08-02 09:50,99.13,943.16,1014.96,596,16.53,16.41,-79,1
1627890690,2021-08-02 09:51,99.82,943.19,1015.00,596,16.50,16.48,-81,1
1627890750,2021-08-02 09:52,99.44,943.18,1014.98,596,16.50,16.42,-79,1
1627890811,2021-08-02 09:53,100.00,943.19,1015.00,596,16.52,16.53,-81,1
1627890871,2021-08-02 09:54,100.00,943.23,1015.04,596,16.54,16.55,-81,1
1627890931,2021-08-02 09:55,100.00,943.23,1015.04,596,16.54,16.55,-80,1
1627890991,2021-08-02 09:56,100.00,943.30,1015.10,596,16.50,16.51,-80,1
1627891051,2021-08-02 09:57,100.00,943.30,1015.10,596,16.49,16.50,-80,1
1627891111,2021-08-02 09:58,100.00,943.24,1015.05,596,16.52,16.53,-80,1
1627891171,2021-08-02 09:59,100.00,943.26,1015.07,596,16.50,16.51,-82,1
1627891231,2021-08-02 10:00,100.00,943.28,1015.09,596,16.53,16.54,-80,1
1627891291,2021-08-02 10:01,100.00,943.21,1015.02,596,16.55,16.56,-79,1
1627891351,2021-08-02 10:02,100.00,943.23,1015.04,596,16.60,16.61,-81,1
1627891411,2021-08-02 10:03,100.00,943.29,1015.10,596,16.61,16.62,-80,1
1627891471,2021-08-02 10:04,100.00,943.29,1015.10,596,16.59,16.60,-82,1
1627891531,2021-08-02 10:05,100.00,943.31,1015.12,596,16.65,16.66,-81,1
1627891591,2021-08-02 10:06,99.06,943.30,1015.11,596,16.66,16.52,-81,1
1627891651,2021-08-02 10:07,100.00,943.29,1015.10,596,16.71,16.72,-80,1
1627891711,2021-08-02 10:08,100.00,943.32,1015.13,596,16.72,16.73,-80,1
1627891771,2021-08-02 10:09,100.00,943.32,1015.13,596,16.73,16.74,-81,1
1627891831,2021-08-02 10:10,99.38,943.32,1015.13,596,16.75,16.67,-80,1
1627891891,2021-08-02 10:11,100.00,943.29,1015.10,596,16.78,16.79,-81,1
1627891951,2021-08-02 10:12,100.00,943.36,1015.16,596,16.77,16.78,-80,1
1627892011,2021-08-02 10:13,100.00,943.40,1015.21,596,16.77,16.78,-80,1
1627892071,2021-08-02 10:14,100.00,943.39,1015.20,596,16.79,16.80,-80,1
1627892131,2021-08-02 10:15,100.00,943.39,1015.20,596,16.82,16.83,-81,1
1627892191,2021-08-02 10:16,100.00,943.39,1015.20,596,16.85,16.86,-82,1
1627892251,2021-08-02 10:17,100.00,943.38,1015.19,596,16.86,16.87,-80,1
1627892311,2021-08-02 10:18,100.00,943.39,1015.20,596,16.89,16.90,-81,1
1627892371,2021-08-02 10:19,100.00,943.45,1015.25,596,16.89,16.90,-80,1
1627892431,2021-08-02 10:20,100.00,943.49,1015.30,596,16.87,16.88,-80,1
1627892492,2021-08-02 10:21,100.00,943.45,1015.25,596,16.90,16.91,-80,1
1627892552,2021-08-02 10:22,100.00,943.47,1015.27,596,16.93,16.94,-82,1
1627892612,2021-08-02 10:23,100.00,943.48,1015.29,596,16.94,16.95,-79,1
1627892672,2021-08-02 10:24,100.00,943.45,1015.25,596,16.95,16.96,-79,1
1627892732,2021-08-02 10:25,100.00,943.48,1015.29,596,16.98,16.99,-80,1
1627892792,2021-08-02 10:26,100.00,943.55,1015.35,596,16.92,16.93,-81,1
1627892852,2021-08-02 10:27,100.00,943.49,1015.29,596,16.96,16.97,-80,1
1627892912,2021-08-02 10:28,100.00,943.52,1015.32,596,17.01,17.02,-80,1
1627892972,2021-08-02 10:29,100.00,943.55,1015.36,596,16.98,16.99,-80,1
1627893032,2021-08-02 10:30,100.00,943.55,1015.36,596,16.91,16.92,-80,1
1627893092,2021-08-02 10:31,100.00,943.56,1015.37,596,16.96,16.97,-81,1
1627893152,2021-08-02 10:32,100.00,943.59,1015.39,596,17.00,17.01,-79,1
1627893212,2021-08-02 10:33,100.00,943.59,1015.39,596,17.03,17.04,-81,1
1627893272,2021-08-02 10:34,100.00,943.59,1015.40,596,17.07,17.08,-80,1
1627893332,2021-08-02 10:35,100.00,943.56,1015.37,596,17.09,17.10,-82,1
1627893392,2021-08-02 10:36,100.00,943.61,1015.42,596,17.08,17.09,-81,1
1627893452,2021-08-02 10:37,100.00,943.62,1015.42,596,17.10,17.11,-80,1
1627893512,2021-08-02 10:38,100.00,943.60,1015.41,596,17.13,17.14,-82,1
1627893572,2021-08-02 10:39,100.00,943.62,1015.43,596,17.16,17.17,-81,1
1627893632,2021-08-02 10:40,100.00,943.64,1015.45,596,17.19,17.20,-81,1
1627893692,2021-08-02 10:41,100.00,943.65,1015.46,596,17.19,17.20,-81,1
1627893752,2021-08-02 10:42,99.04,943.67,1015.48,596,17.21,17.07,-81,1
1627893812,2021-08-02 10:43,99.70,943.64,1015.45,596,17.23,17.20,-81,1
1627893872,2021-08-02 10:44,99.78,943.64,1015.45,596,17.28,17.26,-80,1
1627893932,2021-08-02 10:45,100.00,943.65,1015.46,596,17.29,17.30,-81,1
1627893992,2021-08-02 10:46,99.87,943.63,1015.44,596,17.33,17.32,-79,1
1627894052,2021-08-02 10:47,100.00,943.63,1015.44,596,17.37,17.38,-80,1
1627894112,2021-08-02 10:48,100.00,943.69,1015.50,596,17.35,17.36,-80,1
1627894173,2021-08-02 10:49,100.00,943.65,1015.46,596,17.38,17.39,-80,1
1627894233,2021-08-02 10:50,100.00,943.69,1015.50,596,17.41,17.42,-81,1
1627894293,2021-08-02 10:51,100.00,943.61,1015.41,596,17.43,17.44,-81,1
1627894353,2021-08-02 10:52,100.00,943.59,1015.39,596,17.43,17.44,-81,1
1627894413,2021-08-02 10:53,100.00,943.61,1015.42,596,17.45,17.46,-80,1
1627894473,2021-08-02 10:54,100.00,943.61,1015.42,596,17.43,17.44,-81,1
1627894533,2021-08-02 10:55,100.00,943.56,1015.36,596,17.41,17.42,-81,1
1627894593,2021-08-02 10:56,100.00,943.51,1015.32,596,17.48,17.49,-81,1
1627894653,2021-08-02 10:57,100.00,943.51,1015.32,596,17.43,17.44,-80,1
1627894713,2021-08-02 10:58,100.00,943.55,1015.35,596,17.43,17.44,-80,1
1627894773,2021-08-02 10:59,100.00,943.56,1015.37,596,17.48,17.49,-81,1
1627894833,2021-08-02 11:00,100.00,943.59,1015.40,596,17.50,17.51,-80,1
1627894893,2021-08-02 11:01,100.00,943.48,1015.29,596,17.51,17.52,-80,1
1627894953,2021-08-02 11:02,100.00,943.51,1015.31,596,17.49,17.50,-79,1
1627895013,2021-08-02 11:03,100.00,943.55,1015.36,596,17.52,17.53,-79,1
1627895073,2021-08-02 11:04,100.00,943.52,1015.32,596,17.57,17.58,-80,1
1627895133,2021-08-02 11:05,100.00,943.51,1015.31,596,17.59,17.60,-81,1
1627895193,2021-08-02 11:06,100.00,943.52,1015.32,596,17.58,17.59,-81,1
1627895253,2021-08-02 11:07,100.00,943.52,1015.33,596,17.64,17.65,-81,1
1627895313,2021-08-02 11:08,100.00,943.46,1015.27,596,17.65,17.66,-81,1
1627895373,2021-08-02 11:09,100.00,943.48,1015.29,596,17.70,17.71,-80,1
1627895433,2021-08-02 11:10,100.00,943.47,1015.28,596,17.74,17.75,-81,1
1627895493,2021-08-02 11:11,100.00,943.50,1015.31,596,17.80,17.81,-81,1
1627895553,2021-08-02 11:12,100.00,943.53,1015.33,596,17.82,17.83,-81,1
1627895613,2021-08-02 11:13,100.00,943.51,1015.32,596,17.86,17.87,-81,1
1627895673,2021-08-02 11:14,100.00,943.50,1015.30,596,17.94,17.95,-81,1
1627895733,2021-08-02 11:15,100.00,943.49,1015.29,596,18.00,18.01,-81,1
1627895794,2021-08-02 11:16,100.00,943.54,1015.35,596,18.06,18.07,-79,1
1627895854,2021-08-02 11:17,100.00,943.50,1015.31,596,18.11,18.12,-81,1
1627895914,2021-08-02 11:18,100.00,943.51,1015.32,596,18.15,18.16,-82,1
1627895974,2021-08-02 11:19,100.00,943.55,1015.36,596,18.20,18.21,-82,1
1627896034,2021-08-02 11:20,100.00,943.59,1015.39,596,18.24,18.25,-82,1
1627896094,2021-08-02 11:21,100.00,943.53,1015.34,596,18.27,18.28,-80,1
1627896154,2021-08-02 11:22,100.00,943.56,1015.36,596,18.30,18.31,-82,1
1627896214,2021-08-02 11:23,100.00,943.60,1015.41,596,18.35,18.36,-82,1
1627896274,2021-08-02 11:24,100.00,943.55,1015.36,596,18.39,18.40,-82,1
1627896334,2021-08-02 11:25,99.49,943.58,1015.39,596,18.37,18.30,-81,1
1627896394,2021-08-02 11:26,100.00,943.60,1015.40,596,18.39,18.40,-82,1
1627896454,2021-08-02 11:27,100.00,943.61,1015.42,596,18.46,18.47,-80,1
1627896514,2021-08-02 11:28,100.00,943.62,1015.43,596,18.49,18.50,-82,1
1627896574,2021-08-02 11:29,99.61,943.63,1015.44,596,18.46,18.41,-82,1
1627896634,2021-08-02 11:30,99.53,943.68,1015.49,596,18.53,18.47,-81,1
1627896694,2021-08-02 11:31,99.61,943.71,1015.52,596,18.60,18.55,-82,1
1627896754,2021-08-02 11:32,99.25,943.73,1015.54,596,18.64,18.53,-80,1
1627896814,2021-08-02 11:33,97.74,943.76,1015.56,596,18.66,18.31,-81,1
1627896874,2021-08-02 11:34,98.75,943.77,1015.57,596,18.73,18.54,-81,1
1627896934,2021-08-02 11:35,98.19,943.79,1015.60,596,18.76,18.48,-82,1
1627896994,2021-08-02 11:36,98.16,943.78,1015.59,596,18.84,18.56,-82,1
1627897054,2021-08-02 11:37,97.40,943.73,1015.53,596,18.90,18.49,-80,1
1627897114,2021-08-02 11:38,96.02,943.79,1015.60,596,18.95,18.32,-81,1
1627897174,2021-08-02 11:39,96.28,943.76,1015.56,596,19.01,18.42,-80,1
1627897234,2021-08-02 11:40,95.12,943.74,1015.55,596,19.05,18.27,-82,1
1627897294,2021-08-02 11:41,95.78,943.73,1015.54,596,19.11,18.43,-82,1
1627897354,2021-08-02 11:42,94.30,943.71,1015.52,596,19.17,18.25,-80,1
1627897415,2021-08-02 11:43,94.29,943.74,1015.54,596,19.23,18.31,-81,1
1627897475,2021-08-02 11:44,94.67,943.75,1015.55,596,19.28,18.42,-82,1
1627897535,2021-08-02 11:45,94.34,943.77,1015.58,596,19.35,18.43,-81,1
1627897595,2021-08-02 11:46,91.33,943.72,1015.53,596,19.37,17.94,-83,1
1627897655,2021-08-02 11:47,93.20,943.72,1015.53,596,19.43,18.32,-82,1
1627897715,2021-08-02 11:48,92.06,943.78,1015.58,596,19.46,18.15,-81,1
1627897775,2021-08-02 11:49,88.76,943.74,1015.55,596,19.47,17.58,-82,1
1627897835,2021-08-02 11:50,91.59,943.74,1015.55,596,19.53,18.14,-82,1
1627897895,2021-08-02 11:51,87.16,943.74,1015.55,596,19.55,17.37,-81,1
1627897955,2021-08-02 11:52,89.68,943.75,1015.55,596,19.61,17.88,-83,1
1627898015,2021-08-02 11:53,89.93,943.70,1015.50,596,19.64,17.96,-81,1
1627898075,2021-08-02 11:54,89.19,943.66,1015.46,596,19.67,17.85,-83,1
1627898135,2021-08-02 11:55,89.34,943.70,1015.51,596,19.68,17.89,-81,1
1627898195,2021-08-02 11:56,88.80,943.68,1015.49,596,19.72,17.84,-81,1
1627898255,2021-08-02 11:57,90.07,943.67,1015.48,596,19.78,18.12,-81,1
1627898315,2021-08-02 11:58,88.51,943.67,1015.47,596,19.82,17.88,-82,1
1627898375,2021-08-02 11:59,88.05,943.69,1015.50,596,19.89,17.87,-82,1
1627898435,2021-08-02 12:00,89.39,943.69,1015.50,596,19.94,18.16,-81,1
1627898495,2021-08-02 12:01,87.72,943.72,1015.52,596,19.96,17.88,-81,1
1627898555,2021-08-02 12:02,89.04,943.71,1015.51,596,20.04,18.19,-81,1
1627898615,2021-08-02 12:03,87.67,943.65,1015.45,596,20.04,17.95,-83,1
1627898675,2021-08-02 12:04,88.49,943.68,1015.49,596,20.05,18.11,-82,1
1627898735,2021-08-02 12:05,89.20,943.72,1015.53,596,20.09,18.27,-80,1
1627898795,2021-08-02 12:06,84.09,943.83,1015.64,596,19.85,17.10,-83,1
1627898855,2021-08-02 12:07,85.04,943.69,1015.50,596,19.93,17.36,-81,1
1627898915,2021-08-02 12:08,84.87,943.68,1015.49,596,19.92,17.31,-82,1
1627898975,2021-08-02 12:09,86.27,943.78,1015.59,596,19.82,17.47,-81,1
1627899035,2021-08-02 12:10,81.87,943.72,1015.53,596,19.68,16.51,-82,1
1627899096,2021-08-02 12:11,83.26,943.66,1015.46,596,19.77,16.86,-82,1
1627899156,2021-08-02 12:12,84.82,943.68,1015.49,596,19.79,17.18,-81,1
1627899216,2021-08-02 12:13,85.57,943.73,1015.54,596,19.71,17.24,-82,1
1627899276,2021-08-02 12:14,85.09,943.71,1015.52,596,19.84,17.28,-82,1
1627899336,2021-08-02 12:15,86.15,943.79,1015.59,596,19.75,17.38,-83,1
1627899396,2021-08-02 12:16,86.57,943.73,1015.53,596,19.82,17.53,-81,1
1627899456,2021-08-02 12:17,85.91,943.74,1015.55,596,19.91,17.50,-82,1
1627899516,2021-08-02 12:18,86.59,943.88,1015.69,596,19.88,17.59,-82,1
1627899576,2021-08-02 12:19,85.21,943.75,1015.56,596,19.85,17.31,-79,1
1627899636,2021-08-02 12:20,85.84,943.76,1015.57,596,19.72,17.30,-80,1
1627899696,2021-08-02 12:21,86.85,943.82,1015.63,596,19.78,17.54,-81,1
1627899756,2021-08-02 12:22,86.39,943.78,1015.59,596,19.81,17.49,-83,1
1627899816,2021-08-02 12:23,87.05,943.83,1015.63,596,19.78,17.58,-81,1
1627899876,2021-08-02 12:24,87.43,943.81,1015.62,596,19.83,17.70,-79,1
1627899936,2021-08-02 12:25,85.89,943.85,1015.66,596,19.75,17.34,-81,1
1627899996,2021-08-02 12:26,86.03,943.76,1015.57,596,19.81,17.42,-82,1
1627900056,2021-08-02 12:27,86.34,943.86,1015.67,596,19.76,17.43,-84,1
1627900116,2021-08-02 12:28,87.20,943.86,1015.67,596,19.72,17.55,-81,1
1627900176,2021-08-02 12:29,87.26,943.90,1015.70,596,19.75,17.59,-81,1
1627900236,2021-08-02 12:30,87.43,943.77,1015.58,596,19.80,17.67,-81,1
1627900296,2021-08-02 12:31,86.46,943.79,1015.60,596,19.87,17.56,-85,1
1627900356,2021-08-02 12:32,86.94,943.84,1015.64,596,19.91,17.69,-80,1
1627900416,2021-08-02 12:33,87.72,943.83,1015.64,596,20.00,17.92,-79,1
1627900476,2021-08-02 12:34,88.07,943.84,1015.65,596,20.02,18.00,-80,1
1627900536,2021-08-02 12:35,87.58,943.83,1015.64,596,20.04,17.93,-81,1
1627900596,2021-08-02 12:36,88.57,943.86,1015.67,596,20.14,18.21,-82,1
1627900656,2021-08-02 12:37,89.22,943.97,1015.77,596,20.08,18.26,-80,1
1627900717,2021-08-02 12:38,87.13,943.96,1015.77,596,20.07,17.88,-81,1
1627900777,2021-08-02 12:39,86.89,943.94,1015.75,596,20.00,17.77,-80,1
1627900837,2021-08-02 12:40,86.21,943.91,1015.72,596,20.08,17.72,-80,1
1627900897,2021-08-02 12:41,87.97,943.94,1015.75,596,20.06,18.02,-81,1
1627900957,2021-08-02 12:42,87.02,943.94,1015.75,596,20.02,17.81,-79,1
1627901017,2021-08-02 12:43,86.07,944.04,1015.85,596,19.90,17.52,-81,1
1627901077,2021-08-02 12:44,86.04,944.02,1015.83,596,19.81,17.42,-81,1
1627901137,2021-08-02 12:45,85.79,943.99,1015.80,596,19.83,17.40,-81,1
1627901197,2021-08-02 12:46,86.64,943.97,1015.78,596,19.76,17.48,-80,1
1627901257,2021-08-02 12:47,87.72,944.02,1015.82,596,19.67,17.59,-81,1
1627901317,2021-08-02 12:48,86.82,943.98,1015.79,596,19.63,17.39,-83,1
1627901377,2021-08-02 12:49,86.02,943.90,1015.70,596,19.54,17.15,-83,1
1627901437,2021-08-02 12:50,87.82,943.98,1015.78,596,19.59,17.53,-81,1
1627901497,2021-08-02 12:51,83.92,943.92,1015.73,596,19.67,16.89,-82,1
1627901557,2021-08-02 12:52,84.11,943.88,1015.69,596,19.77,17.02,-81,1
1627901617,2021-08-02 12:53,85.42,943.86,1015.67,596,19.89,17.39,-81,1
1627901677,2021-08-02 12:54,87.82,943.88,1015.69,596,19.95,17.88,-84,1
1627901737,2021-08-02 12:55,88.09,943.90,1015.71,596,19.98,17.96,-84,1
1627901797,2021-08-02 12:56,87.25,943.83,1015.63,596,20.04,17.87,-80,1
1627901857,2021-08-02 12:57,86.61,943.82,1015.63,596,20.05,17.76,-81,1
1627901917,2021-08-02 12:58,85.19,943.87,1015.68,596,20.05,17.50,-80,1
1627901977,2021-08-02 12:59,83.22,943.82,1015.62,596,20.09,17.17,-82,1
1627902037,2021-08-02 13:00,83.36,943.86,1015.67,596,20.03,17.14,-82,1
1627902097,2021-08-02 13:01,81.90,943.79,1015.60,596,20.10,16.93,-80,1
1627902157,2021-08-02 13:02,85.19,943.86,1015.67,596,20.16,17.61,-82,1
1627902217,2021-08-02 13:03,84.94,943.81,1015.61,596,20.16,17.56,-80,1
1627902277,2021-08-02 13:04,86.18,943.89,1015.70,596,20.18,17.81,-80,1
1627902337,2021-08-02 13:05,86.20,943.84,1015.65,596,20.01,17.65,-80,1
1627902398,2021-08-02 13:06,85.74,943.85,1015.65,596,20.15,17.70,-82,1
1627902458,2021-08-02 13:07,87.48,943.80,1015.61,596,20.20,18.07,-81,1
1627902518,2021-08-02 13:08,84.23,943.84,1015.65,596,20.26,17.53,-83,1
1627902578,2021-08-02 13:09,84.38,943.81,1015.62,596,20.20,17.50,-82,1
1627902638,2021-08-02 13:10,85.63,943.81,1015.62,596,20.26,17.79,-82,1
1627902698,2021-08-02 13:11,84.97,943.79,1015.60,596,20.35,17.75,-81,1
1627902758,2021-08-02 13:12,85.29,943.84,1015.65,596,20.37,17.83,-81,1
1627902818,2021-08-02 13:13,85.02,943.74,1015.55,596,20.40,17.81,-82,1
1627902878,2021-08-02 13:14,83.65,943.75,1015.55,596,20.36,17.52,-81,1
1627902938,2021-08-02 13:15,87.85,943.79,1015.60,596,20.38,18.31,-82,1
1627902998,2021-08-02 13:16,84.37,943.78,1015.59,596,20.37,17.66,-80,1
1627903058,2021-08-02 13:17,84.54,943.78,1015.59,596,20.36,17.68,-80,1
1627903118,2021-08-02 13:18,83.92,943.82,1015.63,596,20.25,17.46,-81,1
1627903178,2021-08-02 13:19,83.82,943.78,1015.59,596,20.26,17.45,-81,1
1627903238,2021-08-02 13:20,84.73,943.80,1015.60,596,20.24,17.60,-82,1
1627903298,2021-08-02 13:21,84.49,943.79,1015.59,596,20.14,17.46,-81,1
1627903358,2021-08-02 13:22,84.27,943.83,1015.64,596,20.17,17.45,-81,1
1627903418,2021-08-02 13:23,82.33,943.73,1015.54,596,20.06,16.97,-82,1
1627903478,2021-08-02 13:24,83.44,943.78,1015.59,596,20.16,17.28,-82,1
1627903538,2021-08-02 13:25,83.75,943.83,1015.64,596,20.16,17.34,-82,1
1627903598,2021-08-02 13:26,84.17,943.79,1015.59,596,20.21,17.47,-82,1
1627903658,2021-08-02 13:27,83.03,943.80,1015.61,596,20.17,17.21,-81,1
1627903718,2021-08-02 13:28,83.98,943.76,1015.57,596,20.17,17.39,-83,1
1627903778,2021-08-02 13:29,84.77,943.96,1015.77,596,20.01,17.38,-83,1
1627903838,2021-08-02 13:30,87.16,943.78,1015.59,596,20.09,17.90,-83,1
1627903898,2021-08-02 13:31,86.31,943.81,1015.62,596,20.16,17.82,-83,1
1627903959,2021-08-02 13:32,85.93,943.95,1015.76,596,20.22,17.81,-82,1
1627904019,2021-08-02 13:33,85.16,943.83,1015.64,596,20.19,17.63,-82,1
1627904079,2021-08-02 13:34,83.97,943.84,1015.65,596,20.12,17.34,-79,1
1627904139,2021-08-02 13:35,82.13,943.89,1015.70,596,20.01,16.88,-80,1
1627904199,2021-08-02 13:36,82.80,943.85,1015.66,596,20.04,17.04,-81,1
1627904259,2021-08-02 13:37,83.79,943.84,1015.65,596,20.07,17.26,-81,1
1627904319,2021-08-02 13:38,84.82,943.86,1015.66,596,20.14,17.52,-82,1
1627904379,2021-08-02 13:39,85.30,943.86,1015.67,596,20.12,17.59,-81,1
1627904439,2021-08-02 13:40,82.79,943.88,1015.69,596,20.11,17.11,-83,1
1627904499,2021-08-02 13:41,82.49,943.83,1015.64,596,20.08,17.02,-81,1
1627904559,2021-08-02 13:42,82.45,943.92,1015.73,596,20.11,17.04,-82,1
1627904619,2021-08-02 13:43,82.51,943.87,1015.68,596,20.12,17.06,-81,1
1627904679,2021-08-02 13:44,83.76,943.88,1015.69,596,20.15,17.33,-82,1
1627904739,2021-08-02 13:45,84.54,943.90,1015.71,596,20.20,17.53,-81,1
1627904799,2021-08-02 13:46,83.17,943.96,1015.77,596,20.11,17.18,-81,1
1627904859,2021-08-02 13:47,83.81,943.94,1015.75,596,20.14,17.33,-81,1
1627904919,2021-08-02 13:48,84.72,943.93,1015.74,596,20.21,17.57,-81,1
1627904979,2021-08-02 13:49,84.53,943.94,1015.75,596,20.19,17.52,-80,1
1627905039,2021-08-02 13:50,85.02,943.98,1015.78,596,20.15,17.57,-80,1
1627905099,2021-08-02 13:51,84.27,944.03,1015.83,596,20.16,17.44,-80,1
1627905159,2021-08-02 13:52,83.50,943.95,1015.76,596,20.04,17.18,-80,1
1627905219,2021-08-02 13:53,85.35,943.98,1015.78,596,20.07,17.55,-82,1
1627905279,2021-08-02 13:54,85.47,943.98,1015.79,596,20.08,17.58,-82,1
1627905339,2021-08-02 13:55,83.88,943.98,1015.78,596,19.96,17.17,-82,1
1627905399,2021-08-02 13:56,86.05,943.98,1015.79,596,19.93,17.54,-81,1
1627905459,2021-08-02 13:57,85.38,944.05,1015.86,596,19.91,17.40,-81,1
1627905519,2021-08-02 13:58,84.95,943.98,1015.79,596,19.85,17.26,-80,1
1627905579,2021-08-02 13:59,84.83,944.02,1015.83,596,19.86,17.25,-81,1
1627905640,2021-08-02 14:00,86.01,943.94,1015.75,596,19.84,17.45,-80,1
1627905700,2021-08-02 14:01,86.11,943.92,1015.73,596,19.85,17.48,-80,1
1627905760,2021-08-02 14:02,83.38,943.98,1015.79,596,19.70,16.82,-83,1
1627905820,2021-08-02 14:03,86.09,943.92,1015.73,596,19.80,17.42,-82,1
1627905880,2021-08-02 14:04,86.16,943.95,1015.76,596,19.92,17.55,-80,1
1627905940,2021-08-02 14:05,86.76,943.95,1015.76,596,20.05,17.79,-79,1
1627906000,2021-08-02 14:06,88.26,943.94,1015.75,596,20.17,18.18,-83,1
1627906060,2021-08-02 14:07,86.70,943.92,1015.72,596,20.25,17.98,-82,1
1627906120,2021-08-02 14:08,85.81,943.93,1015.74,596,20.32,17.88,-81,1
1627906180,2021-08-02 14:09,86.58,943.95,1015.76,596,20.35,18.05,-82,1
1627906240,2021-08-02 14:10,84.12,943.94,1015.75,596,20.35,17.60,-82,1
1627906300,2021-08-02 14:11,83.91,943.91,1015.72,596,20.42,17.62,-81,1
1627906360,2021-08-02 14:12,82.95,943.83,1015.64,596,20.39,17.41,-81,1
1627906420,2021-08-02 14:13,82.92,943.86,1015.66,596,20.36,17.38,-82,1
1627906480,2021-08-02 14:14,84.18,943.87,1015.67,596,20.41,17.66,-84,1
1627906540,2021-08-02 14:15,83.23,943.85,1015.65,596,20.35,17.43,-80,1
1627906600,2021-08-02 14:16,84.34,943.84,1015.65,596,20.42,17.70,-81,1
1627906660,2021-08-02 14:17,82.52,943.83,1015.64,596,20.31,17.25,-82,1
1627906720,2021-08-02 14:18,81.32,943.83,1015.64,596,20.26,16.97,-80,1
1627906780,2021-08-02 14:19,82.50,943.90,1015.71,596,20.31,17.25,-80,1
1627906840,2021-08-02 14:20,81.03,943.86,1015.67,596,20.34,16.99,-81,1
1627906900,2021-08-02 14:21,81.92,943.83,1015.63,596,20.38,17.20,-81,1
1627906960,2021-08-02 14:22,81.66,943.90,1015.70,596,20.34,17.11,-81,1
1627907020,2021-08-02 14:23,81.95,943.84,1015.65,596,20.37,17.20,-83,1
1627907080,2021-08-02 14:24,81.56,943.85,1015.66,596,20.40,17.15,-81,1
1627907140,2021-08-02 14:25,82.25,943.86,1015.67,596,20.41,17.30,-81,1
1627907201,2021-08-02 14:26,83.16,943.87,1015.68,596,20.43,17.49,-80,1
1627907261,2021-08-02 14:27,80.91,943.87,1015.67,596,20.38,17.01,-83,1
1627907321,2021-08-02 14:28,81.68,943.87,1015.67,596,20.45,17.23,-81,1
1627907381,2021-08-02 14:29,82.14,943.86,1015.67,596,20.42,17.29,-80,1
1627907441,2021-08-02 14:30,82.31,943.87,1015.67,596,20.47,17.37,-83,1
1627907501,2021-08-02 14:31,83.32,943.91,1015.72,596,20.48,17.57,-82,1
1627907561,2021-08-02 14:32,82.77,943.90,1015.70,596,20.49,17.48,-80,1
1627907621,2021-08-02 14:33,82.13,943.90,1015.71,596,20.50,17.36,-83,1
1627907681,2021-08-02 14:34,81.92,943.90,1015.71,596,20.54,17.36,-83,1
1627907741,2021-08-02 14:35,79.39,943.94,1015.75,596,20.51,16.84,-80,1
1627907801,2021-08-02 14:36,80.76,943.87,1015.67,596,20.53,17.13,-81,1
1627907861,2021-08-02 14:37,82.08,943.92,1015.73,596,20.57,17.42,-80,1
1627907921,2021-08-02 14:38,80.76,943.87,1015.68,596,20.59,17.18,-82,1
1627907981,2021-08-02 14:39,81.16,943.90,1015.71,596,20.62,17.29,-82,1
1627908041,2021-08-02 14:40,80.38,943.86,1015.67,596,20.58,17.10,-79,1
1627908101,2021-08-02 14:41,81.67,943.88,1015.69,596,20.69,17.46,-80,1
1627908161,2021-08-02 14:42,80.46,943.85,1015.65,596,20.70,17.23,-81,1
1627908221,2021-08-02 14:43,81.72,943.89,1015.70,596,20.77,17.55,-84,1
1627908281,2021-08-02 14:44,80.10,943.90,1015.71,596,20.78,17.24,-81,1
1627908341,2021-08-02 14:45,80.57,943.89,1015.70,596,20.83,17.38,-83,1
1627908401,2021-08-02 14:46,80.34,943.94,1015.74,596,20.88,17.38,-80,1
1627908461,2021-08-02 14:47,81.46,943.93,1015.74,596,20.93,17.65,-82,1
1627908521,2021-08-02 14:48,81.46,943.91,1015.71,596,20.99,17.71,-80,1
1627908581,2021-08-02 14:49,81.99,943.92,1015.73,596,21.08,17.90,-81,1
1627908641,2021-08-02 14:50,82.23,943.99,1015.80,596,21.04,17.91,-81,1
1627908701,2021-08-02 14:51,82.02,943.97,1015.77,596,21.04,17.87,-82,1
1627908761,2021-08-02 14:52,81.46,944.00,1015.81,596,21.08,17.80,-81,1
1627908821,2021-08-02 14:53,81.04,943.93,1015.74,596,21.06,17.70,-80,1
1627908882,2021-08-02 14:54,80.62,943.94,1015.74,596,21.10,17.65,-80,1
1627908942,2021-08-02 14:55,80.43,943.93,1015.74,596,21.07,17.59,-81,1
1627909002,2021-08-02 14:56,80.00,943.90,1015.71,596,21.09,17.52,-82,1
1627909062,2021-08-02 14:57,81.94,943.93,1015.74,596,21.07,17.88,-80,1
1627909122,2021-08-02 14:58,80.64,943.93,1015.74,596,21.09,17.65,-83,1
1627909182,2021-08-02 14:59,81.45,943.95,1015.75,596,21.12,17.84,-81,1
1627909242,2021-08-02 15:00,81.01,943.94,1015.75,596,21.11,17.74,-81,1
1627909302,2021-08-02 15:01,80.43,943.91,1015.72,596,21.12,17.64,-79,1
1627909362,2021-08-02 15:02,81.21,943.95,1015.76,596,21.13,17.80,-81,1
1627909422,2021-08-02 15:03,81.85,943.93,1015.73,596,21.14,17.93,-80,1
1627909482,2021-08-02 15:04,82.59,943.89,1015.70,596,21.16,18.10,-82,1
1627909542,2021-08-02 15:05,81.52,943.89,1015.70,596,21.20,17.93,-80,1
1627909602,2021-08-02 15:06,81.12,943.91,1015.72,596,21.21,17.86,-82,1
1627909662,2021-08-02 15:07,81.45,943.94,1015.74,596,21.23,17.94,-81,1
1627909722,2021-08-02 15:08,82.72,943.95,1015.75,596,21.26,18.22,-80,1
1627909782,2021-08-02 15:09,80.36,943.94,1015.74,596,21.23,17.73,-82,1
1627909842,2021-08-02 15:10,79.16,943.93,1015.74,596,21.19,17.45,-81,1
1627909902,2021-08-02 15:11,78.72,943.95,1015.76,596,21.23,17.40,-80,1
1627909962,2021-08-02 15:12,78.65,943.96,1015.76,596,21.27,17.43,-82,1
1627910022,2021-08-02 15:13,80.00,943.92,1015.73,596,21.42,17.84,-81,1
1627910082,2021-08-02 15:14,81.84,943.95,1015.76,596,21.55,18.33,-79,1
1627910142,2021-08-02 15:15,78.04,943.93,1015.74,596,21.64,17.66,-81,1
1627910202,2021-08-02 15:16,79.74,943.94,1015.74,596,21.80,18.16,-82,1
1627910262,2021-08-02 15:17,78.07,943.91,1015.71,596,21.92,17.94,-81,1
1627910322,2021-08-02 15:18,80.16,943.93,1015.73,596,22.03,18.47,-84,1
1627910383,2021-08-02 15:19,80.01,943.84,1015.65,596,22.12,18.53,-78,1
1627910443,2021-08-02 15:20,79.90,943.86,1015.66,596,22.24,18.62,-83,1
1627910503,2021-08-02 15:21,79.12,943.86,1015.67,596,22.36,18.58,-80,1
1627910563,2021-08-02 15:22,76.29,943.87,1015.68,596,22.37,18.01,-81,1
1627910623,2021-08-02 15:23,79.30,943.84,1015.64,596,22.48,18.73,-80,1
1627910683,2021-08-02 15:24,79.25,943.85,1015.65,596,22.52,18.76,-83,1
1627910743,2021-08-02 15:25,77.46,943.82,1015.62,596,22.59,18.47,-80,1
1627910803,2021-08-02 15:26,76.84,943.80,1015.61,596,22.70,18.44,-80,1
1627910863,2021-08-02 15:27,77.57,943.79,1015.60,596,22.73,18.62,-80,1
1627910923,2021-08-02 15:28,76.86,943.82,1015.63,596,22.76,18.51,-80,1
1627910983,2021-08-02 15:29,78.31,943.82,1015.63,596,22.73,18.77,-81,1
1627911043,2021-08-02 15:30,75.33,943.86,1015.67,596,22.75,18.18,-79,1
1627911103,2021-08-02 15:31,74.75,943.89,1015.69,596,22.74,18.04,-80,1
1627911163,2021-08-02 15:32,74.46,943.89,1015.70,596,22.49,17.74,-79,1
1627911223,2021-08-02 15:33,75.34,943.93,1015.73,596,22.46,17.90,-81,1
1627911283,2021-08-02 15:34,75.83,943.93,1015.74,596,22.45,17.99,-80,1
1627911343,2021-08-02 15:35,76.32,943.94,1015.75,596,22.29,17.94,-80,1
1627911403,2021-08-02 15:36,77.33,943.92,1015.73,596,22.30,18.16,-79,1
1627911463,2021-08-02 15:37,78.90,943.94,1015.75,596,22.24,18.42,-80,1
1627911523,2021-08-02 15:38,77.84,943.93,1015.74,596,22.18,18.15,-79,1
1627911583,2021-08-02 15:39,77.29,943.99,1015.79,596,22.04,17.90,-80,1
1627911643,2021-08-02 15:40,78.85,944.01,1015.82,596,21.88,18.06,-80,1
1627911703,2021-08-02 15:41,80.36,944.02,1015.83,596,21.83,18.31,-80,1
1627911763,2021-08-02 15:42,81.23,944.00,1015.80,596,21.80,18.46,-80,1
1627911823,2021-08-02 15:43,81.29,944.02,1015.83,596,21.70,18.37,-79,1
1627911883,2021-08-02 15:44,81.83,944.08,1015.88,596,21.58,18.36,-80,1
1627911943,2021-08-02 15:45,82.13,944.07,1015.88,596,21.46,18.30,-81,1
1627912003,2021-08-02 15:46,83.57,944.12,1015.92,596,21.30,18.42,-80,1
1627912064,2021-08-02 15:47,83.04,944.09,1015.89,596,21.27,18.29,-80,1
1627912124,2021-08-02 15:48,83.94,944.05,1015.86,596,21.16,18.35,-79,1
1627912184,2021-08-02 15:49,83.98,944.09,1015.90,596,21.03,18.23,-80,1
1627912244,2021-08-02 15:50,84.87,944.13,1015.94,596,20.97,18.34,-80,1
1627912304,2021-08-02 15:51,85.30,944.15,1015.95,596,20.93,18.38,-80,1
1627912364,2021-08-02 15:52,85.10,944.16,1015.96,596,21.00,18.42,-80,1
1627912424,2021-08-02 15:53,85.31,944.13,1015.94,596,21.07,18.52,-81,1
1627912484,2021-08-02 15:54,86.68,944.11,1015.92,596,21.09,18.80,-80,1
1627912544,2021-08-02 15:55,86.57,944.15,1015.96,596,21.24,18.93,-82,1
1627912604,2021-08-02 15:56,86.67,944.16,1015.96,596,21.28,18.98,-81,1
1627912664,2021-08-02 15:57,84.61,944.11,1015.92,596,21.37,18.69,-81,1
1627912724,2021-08-02 15:58,85.44,944.08,1015.89,596,21.48,18.95,-80,1
1627912784,2021-08-02 15:59,84.88,944.09,1015.89,596,21.55,18.91,-81,1
1627912844,2021-08-02 16:00,85.02,944.11,1015.92,596,21.63,19.02,-80,1
1627912904,2021-08-02 16:01,85.88,944.09,1015.89,596,21.57,19.12,-80,1
1627912964,2021-08-02 16:02,84.51,944.10,1015.91,596,21.70,18.99,-78,1
1627913024,2021-08-02 16:03,83.03,944.05,1015.85,596,21.71,18.72,-80,1
1627913084,2021-08-02 16:04,83.09,944.12,1015.92,596,21.76,18.78,-80,1
1627913144,2021-08-02 16:05,83.32,944.09,1015.90,596,21.76,18.82,-79,1
1627913204,2021-08-02 16:06,83.18,944.02,1015.83,596,21.71,18.75,-80,1
1627913264,2021-08-02 16:07,83.51,944.08,1015.89,596,21.74,18.84,-83,1
1627913324,2021-08-02 16:08,82.05,943.98,1015.79,596,21.74,18.56,-80,1
1627913384,2021-08-02 16:09,83.20,944.07,1015.87,596,21.88,18.92,-81,1
1627913444,2021-08-02 16:10,83.74,944.08,1015.89,596,22.01,19.15,-80,1
1627913504,2021-08-02 16:11,83.42,944.07,1015.88,596,21.99,19.07,-80,1
1627913564,2021-08-02 16:12,81.88,944.05,1015.86,596,21.99,18.77,-81,1
1627913625,2021-08-02 16:13,80.25,944.05,1015.86,596,22.00,18.46,-80,1
1627913685,2021-08-02 16:14,79.64,944.05,1015.86,596,22.08,18.41,-80,1
1627913745,2021-08-02 16:15,80.42,944.09,1015.90,596,22.19,18.68,-79,1
1627913805,2021-08-02 16:16,78.30,943.98,1015.79,596,22.25,18.31,-79,1
1627913865,2021-08-02 16:17,79.43,944.00,1015.81,596,22.31,18.59,-81,1
1627913925,2021-08-02 16:18,76.96,943.91,1015.72,596,22.35,18.13,-79,1
1627913985,2021-08-02 16:19,76.04,943.92,1015.72,596,22.38,17.97,-79,1
1627914045,2021-08-02 16:20,74.71,943.90,1015.71,596,22.46,17.76,-81,1
1627914105,2021-08-02 16:21,69.44,943.90,1015.70,596,22.55,16.69,-80,1
1627914165,2021-08-02 16:22,70.55,943.86,1015.67,596,22.66,17.05,-80,1
1627914225,2021-08-02 16:23,70.83,943.87,1015.67,596,22.74,17.19,-80,1
1627914285,2021-08-02 16:24,70.49,943.81,1015.62,596,22.77,17.14,-79,1
1627914345,2021-08-02 16:25,68.67,943.85,1015.65,596,22.77,16.73,-80,1
1627914405,2021-08-02 16:26,63.67,943.80,1015.60,596,22.93,15.69,-80,1
1627914465,2021-08-02 16:27,64.80,943.79,1015.60,596,23.09,16.12,-80,1
1627914525,2021-08-02 16:28,60.32,943.84,1015.65,596,23.20,15.11,-81,1
1627914585,2021-08-02 16:29,59.63,943.80,1015.61,596,23.20,14.93,-78,1
1627914645,2021-08-02 16:30,60.25,943.83,1015.64,596,23.31,15.19,-81,1
1627914705,2021-08-02 16:31,55.60,943.82,1015.63,596,23.34,13.98,-81,1
1627914765,2021-08-02 16:32,54.59,943.80,1015.61,596,23.35,13.70,-80,1
1627914825,2021-08-02 16:33,53.75,943.84,1015.65,596,23.40,13.51,-80,1
1627914885,2021-08-02 16:34,54.40,943.85,1015.66,596,23.47,13.76,-82,1
1627914945,2021-08-02 16:35,55.71,943.94,1015.75,596,23.60,14.25,-79,1
1627915005,2021-08-02 16:36,52.60,943.89,1015.70,596,23.49,13.26,-80,1
1627915065,2021-08-02 16:37,54.08,943.90,1015.71,596,23.41,13.61,-81,1
1627915125,2021-08-02 16:38,54.32,943.91,1015.71,596,23.48,13.75,-79,1
1627915185,2021-08-02 16:39,54.56,943.92,1015.73,596,23.46,13.80,-79,1
1627915245,2021-08-02 16:40,55.26,943.94,1015.75,596,23.42,13.96,-82,1
1627915306,2021-08-02 16:41,54.10,943.92,1015.73,596,23.32,13.54,-79,1
1627915366,2021-08-02 16:42,54.59,943.92,1015.73,596,23.21,13.57,-80,1
1627915426,2021-08-02 16:43,54.66,943.96,1015.77,596,23.19,13.58,-77,1
1627915486,2021-08-02 16:44,54.98,943.93,1015.73,596,23.17,13.65,-81,1
1627915546,2021-08-02 16:45,55.18,943.97,1015.78,596,23.14,13.67,-79,1
1627915606,2021-08-02 16:46,54.30,943.94,1015.75,596,23.12,13.41,-81,1
1627915666,2021-08-02 16:47,54.11,943.97,1015.78,596,23.08,13.32,-81,1
1627915726,2021-08-02 16:48,53.52,943.96,1015.77,596,23.08,13.15,-80,1
1627915786,2021-08-02 16:49,53.53,943.98,1015.79,596,23.04,13.11,-79,1
1627915846,2021-08-02 16:50,52.96,943.97,1015.78,596,22.96,12.88,-79,1
1627915906,2021-08-02 16:51,53.18,944.02,1015.82,596,22.73,12.73,-80,1
1627915966,2021-08-02 16:52,53.98,943.98,1015.79,596,22.73,12.96,-80,1
1627916026,2021-08-02 16:53,55.01,944.08,1015.89,596,22.72,13.24,-79,1
1627916086,2021-08-02 16:54,52.93,943.98,1015.78,596,22.51,12.45,-80,1
1627916146,2021-08-02 16:55,53.38,943.98,1015.79,596,22.42,12.50,-81,1
1627916206,2021-08-02 16:56,54.56,944.04,1015.85,596,22.34,12.76,-80,1
1627916266,2021-08-02 16:57,54.42,944.03,1015.84,596,22.30,12.68,-81,1
1627916326,2021-08-02 16:58,55.34,944.10,1015.91,596,22.15,12.80,-80,1
1627916386,2021-08-02 16:59,55.53,944.12,1015.92,596,22.15,12.85,-79,1
1627916446,2021-08-02 17:00,56.21,944.06,1015.87,596,22.14,13.03,-79,1
1627916506,2021-08-02 17:01,56.82,944.06,1015.86,596,22.00,13.06,-79,1
1627916566,2021-08-02 17:02,57.86,944.10,1015.90,596,22.01,13.35,-81,1
1627916626,2021-08-02 17:03,57.69,944.10,1015.90,596,21.99,13.29,-80,1
1627916686,2021-08-02 17:04,58.32,944.10,1015.91,596,21.87,13.34,-80,1
1627916746,2021-08-02 17:05,59.50,944.14,1015.94,596,21.90,13.67,-80,1
1627916806,2021-08-02 17:06,59.31,944.16,1015.97,596,21.84,13.57,-79,1
1627916867,2021-08-02 17:07,59.31,944.14,1015.95,596,21.80,13.53,-80,1
1627916927,2021-08-02 17:08,59.22,944.17,1015.97,596,21.74,13.45,-80,1
1627916987,2021-08-02 17:09,59.59,944.12,1015.93,596,21.77,13.58,-80,1
1627917047,2021-08-02 17:10,59.97,944.15,1015.96,596,21.73,13.64,-80,1
1627917107,2021-08-02 17:11,59.23,944.19,1016.00,596,21.63,13.35,-80,1
1627917167,2021-08-02 17:12,59.65,944.18,1015.99,596,21.62,13.45,-80,1
1627917227,2021-08-02 17:13,60.42,944.24,1016.05,596,21.57,13.60,-79,1
1627917287,2021-08-02 17:14,59.60,944.27,1016.08,596,21.58,13.40,-79,1
1627917347,2021-08-02 17:15,60.05,944.42,1016.23,596,21.55,13.49,-79,1
1627917407,2021-08-02 17:16,59.99,944.46,1016.27,596,21.56,13.48,-79,1
1627917467,2021-08-02 17:17,59.83,944.45,1016.26,596,21.46,13.35,-80,1
1627917527,2021-08-02 17:18,60.82,944.47,1016.28,596,21.35,13.49,-80,1
1627917587,2021-08-02 17:19,60.40,944.51,1016.31,596,21.36,13.40,-79,1
1627917647,2021-08-02 17:20,60.58,944.48,1016.29,596,21.29,13.38,-79,1
1627917707,2021-08-02 17:21,60.97,944.48,1016.29,596,21.28,13.47,-80,1
1627917767,2021-08-02 17:22,60.87,944.49,1016.29,596,21.28,13.44,-80,1
1627917827,2021-08-02 17:23,61.44,944.48,1016.29,596,21.23,13.54,-80,1
1627917887,2021-08-02 17:24,61.22,944.52,1016.32,596,21.23,13.48,-79,1
1627917950,2021-08-02 17:25,61.34,944.53,1016.34,596,21.21,13.49,-79,1
1627918010,2021-08-02 17:26,61.75,944.48,1016.29,596,21.19,13.58,-81,1
1627918070,2021-08-02 17:27,61.69,944.46,1016.27,596,21.22,13.59,-79,1
1627918130,2021-08-02 17:28,62.12,944.45,1016.26,596,21.20,13.68,-80,1
1627918190,2021-08-02 17:29,62.13,944.43,1016.24,596,21.23,13.71,-79,1
1627918250,2021-08-02 17:30,62.33,944.45,1016.26,596,21.24,13.77,-80,1
1627918310,2021-08-02 17:31,62.66,944.47,1016.28,596,21.19,13.80,-80,1
1627918370,2021-08-02 17:32,63.62,944.50,1016.31,596,21.13,13.98,-81,1
1627918430,2021-08-02 17:33,63.58,944.49,1016.30,596,21.15,13.99,-80,1
1627918491,2021-08-02 17:34,64.25,944.52,1016.32,596,21.14,14.14,-79,1
1627918551,2021-08-02 17:35,64.15,944.50,1016.31,596,21.06,14.04,-79,1
1627918611,2021-08-02 17:36,64.02,944.55,1016.36,596,21.08,14.03,-80,1
1627918671,2021-08-02 17:37,63.82,944.55,1016.36,596,21.05,13.95,-80,1
1627918731,2021-08-02 17:38,63.83,944.54,1016.35,596,21.10,14.00,-81,1
1627918791,2021-08-02 17:39,64.08,944.52,1016.33,596,21.10,14.06,-81,1
1627918851,2021-08-02 17:40,64.36,944.52,1016.33,596,21.13,14.16,-79,1
1627918911,2021-08-02 17:41,64.33,944.52,1016.32,596,21.10,14.12,-80,1
1627918971,2021-08-02 17:42,63.76,944.53,1016.34,596,21.14,14.02,-79,1
1627919031,2021-08-02 17:43,64.23,944.53,1016.34,596,21.12,14.12,-79,1
1627919091,2021-08-02 17:44,65.25,944.55,1016.36,596,21.13,14.37,-79,1
1627919151,2021-08-02 17:45,64.39,944.55,1016.36,596,21.16,14.19,-79,1
1627919211,2021-08-02 17:46,64.77,944.58,1016.39,596,21.18,14.30,-80,1
1627919271,2021-08-02 17:47,65.14,944.56,1016.37,596,21.18,14.39,-80,1
1627919332,2021-08-02 17:48,64.69,944.58,1016.39,596,21.20,14.30,-80,1
1627919392,2021-08-02 17:49,64.92,944.57,1016.38,596,21.15,14.31,-79,1
1627919452,2021-08-02 17:50,65.68,944.59,1016.39,596,21.16,14.50,-79,1
1627919512,2021-08-02 17:51,65.18,944.60,1016.40,596,21.12,14.34,-81,1
1627919572,2021-08-02 17:52,65.23,944.60,1016.41,596,21.12,14.36,-81,1
1627919632,2021-08-02 17:53,65.54,944.59,1016.40,596,21.13,14.44,-80,1
1627919692,2021-08-02 17:54,65.73,944.59,1016.40,596,21.12,14.47,-79,1
1627919752,2021-08-02 17:55,66.30,944.62,1016.42,596,21.06,14.55,-83,1
1627919812,2021-08-02 17:56,66.18,944.58,1016.38,596,21.09,14.55,-79,1
1627919872,2021-08-02 17:57,67.20,944.61,1016.41,596,21.03,14.73,-80,1
1627919932,2021-08-02 17:58,66.98,944.62,1016.42,596,21.01,14.66,-80,1
1627919992,2021-08-02 17:59,66.62,944.61,1016.42,596,20.99,14.56,-80,1
1627920052,2021-08-02 18:00,66.52,944.62,1016.43,596,21.00,14.54,-80,1
1627920112,2021-08-02 18:01,66.66,944.63,1016.44,596,21.00,14.58,-80,1
1627920172,2021-08-02 18:02,66.70,944.63,1016.44,596,20.98,14.57,-82,1
1627920232,2021-08-02 18:03,66.37,944.67,1016.48,596,20.97,14.48,-80,1
1627920292,2021-08-02 18:04,66.70,944.69,1016.50,596,20.96,14.55,-80,1
1627920352,2021-08-02 18:05,67.18,944.75,1016.55,596,20.94,14.64,-79,1
1627920412,2021-08-02 18:06,66.59,944.73,1016.53,596,20.96,14.52,-79,1
1627920472,2021-08-02 18:07,66.21,944.70,1016.51,596,20.96,14.43,-80,1
1627920532,2021-08-02 18:08,66.64,944.70,1016.51,596,20.97,14.54,-79,1
1627920592,2021-08-02 18:09,66.41,944.69,1016.49,596,20.94,14.46,-80,1
1627920652,2021-08-02 18:10,66.20,944.56,1016.37,596,20.87,14.35,-78,1
1627920712,2021-08-02 18:11,66.10,944.67,1016.48,596,20.87,14.32,-79,1
1627920772,2021-08-02 18:12,66.16,944.68,1016.48,596,20.89,14.36,-79,1
1627920832,2021-08-02 18:13,66.50,944.66,1016.47,596,20.84,14.39,-82,1
1627920892,2021-08-02 18:14,65.97,944.69,1016.50,596,20.82,14.24,-79,1
1627920953,2021-08-02 18:15,66.21,944.69,1016.50,596,20.79,14.27,-80,1
1627921013,2021-08-02 18:16,66.53,944.63,1016.44,596,20.76,14.32,-81,1
1627921073,2021-08-02 18:17,67.00,944.64,1016.45,596,20.75,14.42,-78,1
1627921133,2021-08-02 18:18,66.92,944.65,1016.46,596,20.73,14.38,-79,1
1627921193,2021-08-02 18:19,67.64,944.64,1016.45,596,20.71,14.53,-80,1
1627921253,2021-08-02 18:20,67.72,944.64,1016.45,596,20.66,14.50,-80,1
1627921313,2021-08-02 18:21,67.09,944.63,1016.44,596,20.66,14.35,-81,1
1627921373,2021-08-02 18:22,67.54,944.67,1016.47,596,20.66,14.46,-79,1
1627921433,2021-08-02 18:23,67.16,944.68,1016.49,596,20.66,14.37,-79,1
1627921493,2021-08-02 18:24,67.24,944.67,1016.48,596,20.66,14.39,-79,1
1627921553,2021-08-02 18:25,66.81,944.67,1016.48,596,20.66,14.29,-80,1
1627921613,2021-08-02 18:26,66.65,944.74,1016.55,596,20.67,14.26,-80,1
1627921673,2021-08-02 18:27,67.25,944.72,1016.53,596,20.67,14.40,-79,1
1627921733,2021-08-02 18:28,67.10,944.76,1016.56,596,20.69,14.38,-80,1
1627921793,2021-08-02 18:29,67.23,944.72,1016.52,596,20.70,14.42,-80,1
1627921853,2021-08-02 18:30,66.87,944.77,1016.57,596,20.70,14.34,-82,1
1627921913,2021-08-02 18:31,66.96,944.80,1016.61,596,20.70,14.36,-80,1
1627921973,2021-08-02 18:32,67.08,944.81,1016.61,596,20.70,14.39,-78,1
1627922033,2021-08-02 18:33,67.42,944.80,1016.61,596,20.67,14.44,-79,1
1627922093,2021-08-02 18:34,67.75,944.78,1016.58,596,20.67,14.51,-80,1
1627922153,2021-08-02 18:35,68.18,944.84,1016.65,596,20.64,14.58,-78,1
1627922213,2021-08-02 18:36,67.37,944.86,1016.67,596,20.66,14.42,-79,1
1627922273,2021-08-02 18:37,68.46,944.89,1016.69,596,20.56,14.57,-80,1
1627922333,2021-08-02 18:38,68.52,944.87,1016.68,596,20.59,14.61,-80,1
1627922393,2021-08-02 18:39,69.18,944.85,1016.66,596,20.52,14.69,-81,1
1627922453,2021-08-02 18:40,69.31,944.88,1016.68,596,20.47,14.68,-79,1
1627922513,2021-08-02 18:41,70.23,944.91,1016.72,596,20.38,14.79,-79,1
1627922574,2021-08-02 18:42,68.46,944.93,1016.73,596,20.40,14.42,-80,1
1627922634,2021-08-02 18:43,69.25,944.92,1016.73,596,20.34,14.54,-80,1
1627922694,2021-08-02 18:44,69.69,944.97,1016.78,596,20.32,14.62,-80,1
1627922754,2021-08-02 18:45,69.47,944.96,1016.76,596,20.31,14.56,-80,1
1627922814,2021-08-02 18:46,69.30,944.99,1016.79,596,20.27,14.48,-79,1
1627922874,2021-08-02 18:47,69.31,945.02,1016.82,596,20.24,14.46,-79,1
1627922934,2021-08-02 18:48,69.62,945.03,1016.84,596,20.23,14.52,-79,1
1627922994,2021-08-02 18:49,69.81,945.03,1016.84,596,20.18,14.51,-79,1
1627923054,2021-08-02 18:50,69.89,945.06,1016.87,596,20.16,14.51,-82,1
1627923114,2021-08-02 18:51,69.48,945.06,1016.86,596,20.18,14.44,-81,1
1627923174,2021-08-02 18:52,69.93,945.08,1016.89,596,20.18,14.54,-79,1
1627923234,2021-08-02 18:53,70.04,945.10,1016.91,596,20.19,14.57,-81,1
1627923294,2021-08-02 18:54,69.82,945.08,1016.88,596,20.17,14.50,-80,1
1627923354,2021-08-02 18:55,69.83,945.06,1016.87,596,20.20,14.53,-79,1
1627923414,2021-08-02 18:56,69.80,945.04,1016.85,596,20.20,14.53,-79,1
1627923474,2021-08-02 18:57,69.58,945.05,1016.86,596,20.19,14.47,-80,1
1627923534,2021-08-02 18:58,69.21,945.02,1016.83,596,20.19,14.38,-79,1
1627923594,2021-08-02 18:59,69.46,945.03,1016.84,596,20.20,14.45,-79,1
1627923654,2021-08-02 19:00,69.38,945.02,1016.82,596,20.20,14.43,-80,1
1627923714,2021-08-02 19:01,69.18,945.00,1016.81,596,20.20,14.39,-80,1
1627923774,2021-08-02 19:02,69.38,945.05,1016.86,596,20.21,14.44,-81,1
1627923834,2021-08-02 19:03,69.74,945.06,1016.87,596,20.21,14.52,-80,1
1627923894,2021-08-02 19:04,69.81,945.05,1016.86,596,20.21,14.54,-80,1
1627923954,2021-08-02 19:05,69.63,945.01,1016.81,596,20.19,14.48,-80,1
1627924014,2021-08-02 19:06,70.17,945.07,1016.88,596,20.17,14.58,-80,1
1627924074,2021-08-02 19:07,70.57,945.06,1016.87,596,20.15,14.65,-80,1
1627924134,2021-08-02 19:08,70.20,945.11,1016.92,596,20.14,14.56,-80,1
1627924194,2021-08-02 19:09,69.92,945.08,1016.89,596,20.17,14.53,-79,1
1627924255,2021-08-02 19:10,70.34,945.11,1016.92,596,20.16,14.61,-80,1
1627924315,2021-08-02 19:11,70.34,945.11,1016.91,596,20.11,14.56,-79,1
1627924375,2021-08-02 19:12,70.02,945.12,1016.93,596,20.16,14.54,-80,1
1627924435,2021-08-02 19:13,70.69,945.12,1016.93,596,20.17,14.69,-80,1
1627924495,2021-08-02 19:14,70.76,945.16,1016.97,596,20.20,14.74,-80,1
1627924555,2021-08-02 19:15,70.18,945.16,1016.97,596,20.25,14.66,-80,1
1627924615,2021-08-02 19:16,70.13,945.14,1016.94,596,20.25,14.65,-82,1
1627924675,2021-08-02 19:17,70.01,945.14,1016.95,596,20.27,14.64,-80,1
1627924735,2021-08-02 19:18,70.52,945.19,1016.99,596,20.27,14.75,-80,1
1627924795,2021-08-02 19:19,70.22,945.18,1016.99,596,20.32,14.73,-80,1
1627924855,2021-08-02 19:20,70.15,945.20,1017.00,596,20.34,14.74,-80,1
1627924915,2021-08-02 19:21,70.34,945.23,1017.04,596,20.37,14.81,-79,1
1627924975,2021-08-02 19:22,70.23,945.24,1017.05,596,20.39,14.80,-80,1
1627925035,2021-08-02 19:23,70.00,945.25,1017.06,596,20.40,14.76,-80,1
1627925095,2021-08-02 19:24,70.07,945.27,1017.07,596,20.39,14.77,-79,1
1627925155,2021-08-02 19:25,69.91,945.22,1017.03,596,20.40,14.74,-81,1
1627925215,2021-08-02 19:26,70.44,945.22,1017.03,596,20.40,14.86,-79,1
1627925275,2021-08-02 19:27,70.29,945.24,1017.05,596,20.40,14.83,-81,1
1627925335,2021-08-02 19:28,70.25,945.27,1017.07,596,20.38,14.80,-80,1
1627925395,2021-08-02 19:29,69.89,945.23,1017.04,596,20.39,14.73,-80,1
1627925455,2021-08-02 19:30,69.99,945.22,1017.03,596,20.38,14.74,-81,1
1627925515,2021-08-02 19:31,70.21,945.22,1017.03,596,20.39,14.80,-78,1
1627925575,2021-08-02 19:32,70.09,945.22,1017.03,596,20.37,14.75,-82,1
1627925635,2021-08-02 19:33,70.23,945.21,1017.02,596,20.38,14.79,-80,1
1627925695,2021-08-02 19:34,70.04,945.17,1016.98,596,20.35,14.72,-79,1
1627925755,2021-08-02 19:35,70.24,945.15,1016.96,596,20.31,14.73,-80,1
1627925815,2021-08-02 19:36,70.39,945.16,1016.96,596,20.29,14.74,-78,1
1627925876,2021-08-02 19:37,71.32,945.23,1017.04,596,20.22,14.88,-81,1
1627925936,2021-08-02 19:38,70.73,945.22,1017.03,596,20.18,14.71,-80,1
1627925996,2021-08-02 19:39,70.42,945.21,1017.02,596,20.17,14.63,-80,1
1627926056,2021-08-02 19:40,70.45,945.25,1017.06,596,20.15,14.62,-83,1
1627926116,2021-08-02 19:41,71.59,945.29,1017.10,596,20.11,14.83,-80,1
1627926176,2021-08-02 19:42,71.01,945.31,1017.11,596,20.05,14.65,-81,1
1627926236,2021-08-02 19:43,71.00,945.33,1017.14,596,20.00,14.60,-80,1
1627926296,2021-08-02 19:44,71.84,945.33,1017.14,596,19.88,14.67,-80,1
1627926356,2021-08-02 19:45,70.43,945.27,1017.08,596,19.84,14.32,-82,1
1627926416,2021-08-02 19:46,71.63,945.23,1017.04,596,19.75,14.50,-80,1
1627926476,2021-08-02 19:47,71.53,945.23,1017.03,596,19.72,14.44,-80,1
1627926536,2021-08-02 19:48,72.12,945.21,1017.02,596,19.63,14.48,-80,1
1627926596,2021-08-02 19:49,72.17,945.28,1017.08,596,19.44,14.31,-79,1
1627926656,2021-08-02 19:50,71.90,945.26,1017.07,596,19.32,14.14,-79,1
1627926716,2021-08-02 19:51,71.72,945.32,1017.12,596,19.34,14.12,-80,1
1627926776,2021-08-02 19:52,71.85,945.33,1017.13,596,19.27,14.08,-80,1
1627926836,2021-08-02 19:53,71.58,945.35,1017.16,596,19.22,13.98,-79,1
1627926896,2021-08-02 19:54,71.74,945.39,1017.20,596,19.11,13.90,-81,1
1627926956,2021-08-02 19:55,72.77,945.40,1017.21,596,19.01,14.03,-80,1
1627927016,2021-08-02 19:56,72.64,945.45,1017.25,596,18.95,13.94,-82,1
1627927076,2021-08-02 19:57,72.32,945.44,1017.25,596,18.91,13.84,-80,1
1627927136,2021-08-02 19:58,72.66,945.46,1017.26,596,18.86,13.86,-79,1
1627927196,2021-08-02 19:59,72.51,945.49,1017.30,596,18.84,13.81,-80,1
1627927256,2021-08-02 20:00,72.84,945.52,1017.32,596,18.84,13.88,-80,1
1627927316,2021-08-02 20:01,72.59,945.49,1017.30,596,18.83,13.82,-79,1
1627927376,2021-08-02 20:02,72.89,945.51,1017.32,596,18.82,13.87,-80,1
1627927436,2021-08-02 20:03,73.21,945.54,1017.35,596,18.78,13.90,-80,1
1627927496,2021-08-02 20:04,73.22,945.56,1017.36,596,18.78,13.90,-80,1
1627927557,2021-08-02 20:05,73.41,945.55,1017.36,596,18.79,13.95,-81,1
1627927617,2021-08-02 20:06,73.03,945.57,1017.38,596,18.78,13.86,-80,1
1627927677,2021-08-02 20:07,73.18,945.58,1017.38,596,18.78,13.89,-81,1
1627927737,2021-08-02 20:08,73.62,945.61,1017.42,596,18.75,13.96,-79,1
1627927797,2021-08-02 20:09,74.50,945.64,1017.45,596,18.71,14.10,-80,1
1627927857,2021-08-02 20:10,74.39,945.67,1017.48,596,18.68,14.05,-80,1
1627927917,2021-08-02 20:11,75.60,945.73,1017.54,596,18.66,14.28,-79,1
1627927977,2021-08-02 20:12,74.80,945.80,1017.61,596,18.61,14.07,-81,1
1627928037,2021-08-02 20:13,76.32,945.86,1017.66,596,18.52,14.29,-77,1
1627928097,2021-08-02 20:14,79.41,945.78,1017.59,596,18.35,14.74,-81,1
1627928157,2021-08-02 20:15,76.08,945.88,1017.69,596,18.24,13.97,-80,1
1627928217,2021-08-02 20:16,73.90,945.97,1017.77,596,18.12,13.41,-80,1
1627928277,2021-08-02 20:17,72.31,945.97,1017.78,596,18.08,13.03,-80,1
1627928337,2021-08-02 20:18,74.07,946.10,1017.90,596,18.02,13.35,-80,1
1627928397,2021-08-02 20:19,75.40,946.05,1017.86,596,17.95,13.55,-81,1
1627928457,2021-08-02 20:20,72.96,946.13,1017.93,596,17.83,12.93,-78,1
1627928517,2021-08-02 20:21,69.96,946.18,1017.99,596,17.74,12.21,-79,1
1627928577,2021-08-02 20:22,66.92,946.11,1017.92,596,17.65,11.45,-80,1
1627928637,2021-08-02 20:23,66.42,946.24,1018.05,596,17.55,11.24,-80,1
1627928697,2021-08-02 20:24,65.73,946.31,1018.11,596,17.49,11.02,-80,1
1627928757,2021-08-02 20:25,64.90,946.19,1018.00,596,17.40,10.75,-78,1
1627928817,2021-08-02 20:26,64.68,946.30,1018.11,596,17.31,10.61,-81,1
1627928877,2021-08-02 20:27,64.54,946.23,1018.04,596,17.27,10.54,-80,1
1627928937,2021-08-02 20:28,64.87,946.40,1018.21,596,17.23,10.58,-81,1
1627928997,2021-08-02 20:29,65.59,946.30,1018.11,596,17.16,10.68,-80,1
1627929057,2021-08-02 20:30,65.97,946.31,1018.12,596,17.14,10.75,-81,1
1627929117,2021-08-02 20:31,65.98,946.26,1018.07,596,17.12,10.73,-81,1
1627929178,2021-08-02 20:32,66.41,946.24,1018.04,596,17.11,10.82,-79,1
1627929238,2021-08-02 20:33,65.47,946.25,1018.05,596,17.03,10.53,-80,1
1627929298,2021-08-02 20:34,66.72,946.21,1018.02,596,17.03,10.81,-80,1
1627929358,2021-08-02 20:35,67.26,946.29,1018.10,596,16.98,10.88,-78,1
1627929418,2021-08-02 20:36,68.37,946.22,1018.02,596,16.98,11.13,-78,1
1627929478,2021-08-02 20:37,67.23,946.29,1018.10,596,16.93,10.83,-79,1
1627929538,2021-08-02 20:38,66.86,946.26,1018.07,596,16.85,10.67,-81,1
1627929598,2021-08-02 20:39,66.79,946.29,1018.09,596,16.81,10.62,-80,1
1627929658,2021-08-02 20:40,66.86,946.31,1018.12,596,16.76,10.58,-79,1
1627929718,2021-08-02 20:41,67.36,946.27,1018.08,596,16.74,10.68,-80,1
1627929778,2021-08-02 20:42,67.14,946.26,1018.06,596,16.70,10.59,-78,1
1627929838,2021-08-02 20:43,67.87,946.33,1018.13,596,16.63,10.69,-80,1
1627929898,2021-08-02 20:44,68.67,946.21,1018.02,596,16.60,10.83,-79,1
1627929958,2021-08-02 20:45,68.54,946.22,1018.03,596,16.61,10.81,-80,1
1627930018,2021-08-02 20:46,69.01,946.19,1018.00,596,16.60,10.91,-80,1
1627930078,2021-08-02 20:47,69.30,946.20,1018.01,596,16.59,10.96,-79,1
1627930138,2021-08-02 20:48,70.19,946.17,1017.98,596,16.58,11.14,-80,1
1627930198,2021-08-02 20:49,69.04,946.15,1017.96,596,16.54,10.86,-79,1
1627930258,2021-08-02 20:50,69.62,946.10,1017.91,596,16.47,10.92,-79,1
1627930319,2021-08-02 20:51,69.71,946.10,1017.91,596,16.46,10.92,-82,1
1627930379,2021-08-02 20:52,70.17,946.08,1017.89,596,16.43,11.00,-81,1
1627930439,2021-08-02 20:53,70.23,946.09,1017.90,596,16.44,11.02,-80,1
1627930499,2021-08-02 20:54,70.75,946.08,1017.89,596,16.44,11.13,-81,1
1627930559,2021-08-02 20:55,71.96,946.08,1017.89,596,16.43,11.38,-80,1
1627930619,2021-08-02 20:56,72.57,946.11,1017.91,596,16.41,11.48,-82,1
1627930679,2021-08-02 20:57,73.75,946.11,1017.92,596,16.37,11.69,-82,1
1627930739,2021-08-02 20:58,72.27,946.10,1017.91,596,16.33,11.34,-79,1
1627930799,2021-08-02 20:59,71.39,946.02,1017.82,596,16.35,11.18,-80,1
1627930859,2021-08-02 21:00,72.88,946.00,1017.81,596,16.32,11.46,-81,1
1627930920,2021-08-02 21:02,73.85,945.92,1017.73,596,16.27,11.61,-82,1
1627930980,2021-08-02 21:03,74.05,945.92,1017.73,596,16.27,11.65,-80,1
1627931040,2021-08-02 21:04,74.64,945.96,1017.76,596,16.23,11.73,-80,1
1627931100,2021-08-02 21:05,73.39,945.91,1017.72,596,16.25,11.50,-79,1
1627931160,2021-08-02 21:06,73.20,945.91,1017.72,596,16.28,11.49,-81,1
1627931220,2021-08-02 21:07,73.03,945.91,1017.72,596,16.30,11.47,-80,1
1627931281,2021-08-02 21:08,72.83,945.92,1017.73,596,16.30,11.43,-80,1
1627931341,2021-08-02 21:09,75.09,945.90,1017.70,596,16.31,11.90,-80,1
1627931401,2021-08-02 21:10,75.60,945.89,1017.69,596,16.31,12.01,-80,1
1627931461,2021-08-02 21:11,75.93,945.87,1017.67,596,16.29,12.05,-78,1
1627931521,2021-08-02 21:12,79.08,945.84,1017.65,596,16.21,12.59,-82,1
1627931581,2021-08-02 21:13,79.21,945.87,1017.68,596,16.17,12.58,-80,1
1627931642,2021-08-02 21:14,80.29,945.90,1017.70,596,16.11,12.73,-81,1
1627931702,2021-08-02 21:15,80.25,945.90,1017.70,596,16.07,12.68,-80,1
1627931762,2021-08-02 21:16,80.59,945.92,1017.72,596,16.03,12.71,-80,1
1627931822,2021-08-02 21:17,80.01,945.93,1017.74,596,16.03,12.60,-80,1
1627931882,2021-08-02 21:18,79.72,945.95,1017.75,596,16.01,12.52,-80,1
1627931943,2021-08-02 21:19,79.65,945.91,1017.72,596,16.01,12.51,-80,1
1627932003,2021-08-02 21:20,79.06,945.95,1017.76,596,16.02,12.41,-80,1
1627932063,2021-08-02 21:21,78.40,945.98,1017.79,596,16.00,12.26,-80,1
1627932123,2021-08-02 21:22,78.81,945.94,1017.75,596,15.99,12.33,-79,1
1627932183,2021-08-02 21:23,79.24,945.93,1017.73,596,15.96,12.38,-79,1
1627932243,2021-08-02 21:24,79.49,945.94,1017.75,596,15.91,12.38,-79,1
1627932304,2021-08-02 21:25,79.47,945.92,1017.73,596,15.82,12.29,-80,1
1627932364,2021-08-02 21:26,81.47,945.93,1017.74,596,15.66,12.51,-78,1
1627932424,2021-08-02 21:27,82.79,945.95,1017.76,596,15.62,12.72,-79,1
1627932484,2021-08-02 21:28,84.38,945.92,1017.73,596,15.54,12.93,-79,1
1627932544,2021-08-02 21:29,85.75,945.95,1017.76,596,15.45,13.09,-79,1
1627932605,2021-08-02 21:30,85.56,945.93,1017.74,596,15.47,13.07,-80,1
1627932665,2021-08-02 21:31,86.13,945.87,1017.68,596,15.43,13.14,-79,1
1627932725,2021-08-02 21:32,85.84,945.98,1017.79,596,15.43,13.08,-81,1
1627932785,2021-08-02 21:33,85.23,946.00,1017.81,596,15.41,12.95,-81,1
1627932845,2021-08-02 21:34,86.78,946.01,1017.82,596,15.41,13.23,-80,1
1627932906,2021-08-02 21:35,87.65,946.01,1017.82,596,15.39,13.36,-79,1
1627932966,2021-08-02 21:36,87.45,946.03,1017.84,596,15.41,13.35,-81,1
1627933026,2021-08-02 21:37,86.69,946.04,1017.84,596,15.42,13.23,-79,1
1627933086,2021-08-02 21:38,86.63,946.04,1017.85,596,15.44,13.23,-81,1
1627933146,2021-08-02 21:39,87.33,946.07,1017.88,596,15.45,13.37,-81,1
1627933207,2021-08-02 21:40,88.33,946.03,1017.84,596,15.45,13.54,-80,1
1627933267,2021-08-02 21:41,87.87,946.08,1017.89,596,15.45,13.46,-79,1
1627933327,2021-08-02 21:42,86.67,946.06,1017.86,596,15.46,13.26,-81,1
1627933387,2021-08-02 21:43,87.08,946.06,1017.86,596,15.46,13.33,-81,1
1627933447,2021-08-02 21:44,88.46,946.06,1017.87,596,15.44,13.56,-80,1
1627933508,2021-08-02 21:45,87.14,946.06,1017.87,596,15.43,13.32,-80,1
1627933568,2021-08-02 21:46,86.94,946.08,1017.89,596,15.41,13.26,-79,1
1627933628,2021-08-02 21:47,86.97,946.07,1017.88,596,15.34,13.20,-80,1
1627933688,2021-08-02 21:48,85.70,946.08,1017.89,596,15.35,12.98,-80,1
1627933748,2021-08-02 21:49,86.64,946.09,1017.90,596,15.35,13.15,-80,1
1627933809,2021-08-02 21:50,86.08,946.06,1017.87,596,15.34,13.04,-80,1
1627933869,2021-08-02 21:51,87.18,946.06,1017.87,596,15.34,13.23,-78,1
1627933929,2021-08-02 21:52,86.33,946.12,1017.93,596,15.33,13.07,-79,1
1627933989,2021-08-02 21:53,87.17,946.11,1017.92,596,15.26,13.15,-81,1
1627934049,2021-08-02 21:54,90.10,946.11,1017.91,596,15.14,13.54,-80,1
1627934110,2021-08-02 21:55,87.44,946.15,1017.96,596,15.15,13.09,-80,1
1627934170,2021-08-02 21:56,88.84,946.14,1017.94,596,15.11,13.30,-81,1
1627934230,2021-08-02 21:57,89.28,946.13,1017.94,596,15.10,13.36,-80,1
1627934290,2021-08-02 21:58,88.82,946.13,1017.94,596,15.10,13.28,-79,1
1627934350,2021-08-02 21:59,87.70,946.20,1018.00,596,15.06,13.05,-81,1
1627934411,2021-08-02 22:00,88.08,946.18,1017.99,596,15.03,13.09,-81,1
1627934471,2021-08-02 22:01,88.71,946.23,1018.04,596,14.98,13.14,-79,1
1627934531,2021-08-02 22:02,87.89,946.22,1018.03,596,14.95,12.97,-78,1
1627934591,2021-08-02 22:03,89.60,946.23,1018.03,596,14.94,13.26,-81,1
1627934651,2021-08-02 22:04,88.31,946.25,1018.05,596,14.85,12.95,-80,1
1627934712,2021-08-02 22:05,90.97,946.24,1018.05,596,14.77,13.32,-80,1
1627934772,2021-08-02 22:06,90.36,946.26,1018.07,596,14.78,13.23,-80,1
1627934832,2021-08-02 22:07,90.24,946.23,1018.04,596,14.77,13.20,-80,1
1627934892,2021-08-02 22:08,90.28,946.23,1018.04,596,14.76,13.20,-81,1
1627934952,2021-08-02 22:09,90.32,946.23,1018.04,596,14.78,13.22,-79,1
1627935013,2021-08-02 22:10,88.70,946.22,1018.03,596,14.72,12.89,-81,1
1627935073,2021-08-02 22:11,90.02,946.23,1018.04,596,14.70,13.09,-81,1
1627935133,2021-08-02 22:12,89.79,946.28,1018.08,596,14.67,13.02,-79,1
1627935193,2021-08-02 22:13,89.80,946.26,1018.07,596,14.70,13.06,-78,1
1627935253,2021-08-02 22:14,90.02,946.27,1018.08,596,14.69,13.08,-81,1
1627935313,2021-08-02 22:15,88.78,946.29,1018.10,596,14.66,12.84,-79,1
1627935374,2021-08-02 22:16,90.14,946.30,1018.11,596,14.66,13.07,-80,1
1627935434,2021-08-02 22:17,89.59,946.30,1018.11,596,14.62,12.94,-80,1
1627935494,2021-08-02 22:18,89.87,946.30,1018.11,596,14.60,12.97,-80,1
1627935554,2021-08-02 22:19,89.68,946.28,1018.09,596,14.52,12.86,-79,1
1627935614,2021-08-02 22:20,89.84,946.30,1018.11,596,14.60,12.96,-79,1
1627935675,2021-08-02 22:21,90.33,946.30,1018.11,596,14.60,13.05,-77,1
1627935735,2021-08-02 22:22,90.10,946.33,1018.13,596,14.54,12.95,-79,1
1627935795,2021-08-02 22:23,91.12,946.26,1018.07,596,14.49,13.07,-80,1
1627935855,2021-08-02 22:24,91.99,946.26,1018.07,596,14.48,13.21,-80,1
1627935916,2021-08-02 22:25,90.82,946.28,1018.09,596,14.44,12.97,-81,1
1627935976,2021-08-02 22:26,91.64,946.31,1018.12,596,14.42,13.09,-80,1
1627936036,2021-08-02 22:27,92.90,946.31,1018.12,596,14.43,13.31,-79,1
1627936096,2021-08-02 22:28,93.69,946.31,1018.11,596,14.44,13.45,-81,1
1627936156,2021-08-02 22:29,93.31,946.30,1018.11,596,14.44,13.38,-80,1
1627936216,2021-08-02 22:30,92.27,946.33,1018.14,596,14.42,13.19,-80,1
1627936277,2021-08-02 22:31,91.43,946.34,1018.15,596,14.40,13.03,-79,1
1627936337,2021-08-02 22:32,92.82,946.29,1018.10,596,14.40,13.26,-80,1
1627936397,2021-08-02 22:33,93.38,946.31,1018.11,596,14.38,13.34,-80,1
1627936457,2021-08-02 22:34,92.62,946.36,1018.17,596,14.38,13.21,-79,1
1627936517,2021-08-02 22:35,92.76,946.31,1018.12,596,14.37,13.23,-80,1
1627936578,2021-08-02 22:36,91.24,946.33,1018.13,596,14.34,12.94,-80,1
1627936638,2021-08-02 22:37,92.45,946.32,1018.13,596,14.33,13.13,-80,1
1627936698,2021-08-02 22:38,92.36,946.32,1018.13,596,14.33,13.12,-80,1
1627936758,2021-08-02 22:39,92.58,946.36,1018.17,596,14.32,13.15,-80,1
1627936818,2021-08-02 22:40,93.03,946.35,1018.16,596,14.30,13.20,-79,1
1627936878,2021-08-02 22:41,92.54,946.36,1018.17,596,14.29,13.11,-80,1
1627936939,2021-08-02 22:42,91.96,946.42,1018.23,596,14.20,12.92,-79,1
1627936999,2021-08-02 22:43,92.18,946.43,1018.24,596,14.20,12.96,-80,1
1627937059,2021-08-02 22:44,92.22,946.44,1018.25,596,14.12,12.89,-81,1
1627937119,2021-08-02 22:45,93.69,946.49,1018.29,596,14.13,13.14,-80,1
1627937179,2021-08-02 22:46,93.20,946.48,1018.28,596,14.13,13.06,-77,1
1627937239,2021-08-02 22:47,93.52,946.48,1018.29,596,14.11,13.09,-80,1
1627937300,2021-08-02 22:48,93.66,946.49,1018.30,596,14.12,13.13,-80,1
1627937360,2021-08-02 22:49,94.00,946.48,1018.28,596,14.13,13.19,-78,1
1627937420,2021-08-02 22:50,92.96,946.46,1018.27,596,14.12,13.01,-79,1
1627937480,2021-08-02 22:51,94.99,946.45,1018.26,596,14.09,13.31,-80,1
1627937540,2021-08-02 22:52,95.04,946.46,1018.26,596,14.07,13.30,-78,1
1627937600,2021-08-02 22:53,94.70,946.47,1018.28,596,14.09,13.26,-79,1
1627937660,2021-08-02 22:54,94.85,946.48,1018.28,596,14.09,13.29,-79,1
1627937720,2021-08-02 22:55,94.68,946.50,1018.31,596,14.10,13.27,-81,1
1627937780,2021-08-02 22:56,94.69,946.50,1018.31,596,14.10,13.27,-82,1
1627937840,2021-08-02 22:57,94.53,946.52,1018.32,596,14.04,13.19,-80,1
1627937901,2021-08-02 22:58,94.00,946.47,1018.28,596,14.05,13.11,-80,1
1627937961,2021-08-02 22:59,94.46,946.53,1018.34,596,14.03,13.17,-79,1
1627938021,2021-08-02 23:00,94.20,946.53,1018.34,596,14.03,13.12,-80,1
1627938081,2021-08-02 23:01,94.16,946.56,1018.36,596,14.03,13.12,-79,1
1627938141,2021-08-02 23:02,93.49,946.54,1018.35,596,14.03,13.01,-80,1
1627938201,2021-08-02 23:03,94.69,946.54,1018.34,596,14.05,13.22,-80,1
1627938261,2021-08-02 23:04,93.53,946.57,1018.38,596,14.02,13.00,-80,1
1627938321,2021-08-02 23:05,93.51,946.56,1018.37,596,13.98,12.96,-81,1
1627938382,2021-08-02 23:06,93.43,946.56,1018.37,596,13.96,12.93,-80,1
1627938442,2021-08-02 23:07,93.20,946.54,1018.34,596,13.95,12.88,-80,1
1627938502,2021-08-02 23:08,93.43,946.56,1018.37,596,13.92,12.89,-79,1
1627938562,2021-08-02 23:09,93.47,946.52,1018.33,596,13.93,12.91,-78,1
1627938622,2021-08-02 23:10,93.46,946.54,1018.35,596,13.93,12.90,-80,1
1627938682,2021-08-02 23:11,93.61,946.56,1018.37,596,13.93,12.93,-79,1
1627938742,2021-08-02 23:12,92.87,946.60,1018.40,596,13.91,12.79,-79,1
1627938802,2021-08-02 23:13,93.47,946.61,1018.42,596,13.87,12.85,-79,1
1627938862,2021-08-02 23:14,93.10,946.59,1018.40,596,13.87,12.79,-80,1
1627938922,2021-08-02 23:15,92.67,946.61,1018.42,596,13.84,12.69,-79,1
1627938982,2021-08-02 23:16,93.27,946.60,1018.40,596,13.83,12.77,-80,1
1627939042,2021-08-02 23:17,93.68,946.60,1018.41,596,13.82,12.83,-79,1
1627939102,2021-08-02 23:18,93.19,946.61,1018.41,596,13.81,12.74,-80,1
1627939165,2021-08-02 23:19,92.99,946.61,1018.42,596,13.77,12.67,-79,1
1627939225,2021-08-02 23:20,93.77,946.63,1018.44,596,13.75,12.78,-79,1
1627939285,2021-08-02 23:21,94.53,946.65,1018.46,596,13.72,12.87,-80,1
1627939345,2021-08-02 23:22,93.17,946.65,1018.46,596,13.67,12.60,-79,1
1627939405,2021-08-02 23:23,94.75,946.70,1018.51,596,13.66,12.84,-79,1
1627939465,2021-08-02 23:24,94.05,946.70,1018.50,596,13.62,12.69,-79,1
1627939525,2021-08-02 23:25,93.91,946.71,1018.51,596,13.59,12.64,-79,1
1627939585,2021-08-02 23:26,94.26,946.71,1018.52,596,13.55,12.66,-79,1
1627939646,2021-08-02 23:27,94.10,946.76,1018.56,596,13.41,12.49,-80,1
1627939706,2021-08-02 23:28,95.57,946.76,1018.57,596,13.37,12.69,-79,1
1627939766,2021-08-02 23:29,95.36,946.75,1018.55,596,13.32,12.60,-79,1
1627939826,2021-08-02 23:30,97.47,946.76,1018.57,596,13.28,12.90,-81,1
1627939886,2021-08-02 23:31,100.00,946.79,1018.59,596,13.25,13.26,-79,1
1627939946,2021-08-02 23:32,99.55,946.76,1018.57,596,13.23,13.17,-80,1
1627940006,2021-08-02 23:33,99.25,946.77,1018.58,596,13.25,13.15,-80,1
1627940066,2021-08-02 23:34,99.42,946.79,1018.60,596,13.23,13.15,-80,1
1627940126,2021-08-02 23:35,98.78,946.82,1018.63,596,13.20,13.02,-80,1
1627940186,2021-08-02 23:36,99.64,946.84,1018.65,596,13.08,13.04,-79,1
1627940246,2021-08-02 23:37,100.00,946.87,1018.68,596,12.97,12.98,-78,1
1627940306,2021-08-02 23:38,100.00,946.83,1018.64,596,12.93,12.94,-78,1
1627940366,2021-08-02 23:39,100.00,946.75,1018.56,596,12.96,12.97,-79,1
1627940426,2021-08-02 23:40,100.00,946.75,1018.56,596,12.93,12.94,-80,1
1627940486,2021-08-02 23:41,100.00,946.73,1018.53,596,12.94,12.95,-79,1
1627940546,2021-08-02 23:42,100.00,946.77,1018.58,596,12.94,12.95,-79,1
1627940606,2021-08-02 23:43,100.00,946.80,1018.60,596,12.95,12.96,-80,1
1627940666,2021-08-02 23:44,100.00,946.79,1018.59,596,12.97,12.98,-79,1
1627940726,2021-08-02 23:45,100.00,946.78,1018.59,596,12.95,12.96,-79,1
1627940786,2021-08-02 23:46,100.00,946.77,1018.58,596,12.95,12.96,-79,1
1627940846,2021-08-02 23:47,100.00,946.76,1018.56,596,12.96,12.97,-79,1
1627940906,2021-08-02 23:48,100.00,946.77,1018.58,596,12.96,12.97,-80,1
1627940966,2021-08-02 23:49,100.00,946.83,1018.64,596,12.92,12.93,-79,1
1627941026,2021-08-02 23:50,100.00,946.82,1018.62,596,12.95,12.96,-80,1
1627941086,2021-08-02 23:51,100.00,946.81,1018.62,596,12.97,12.98,-80,1
1627941147,2021-08-02 23:52,100.00,946.82,1018.63,596,12.96,12.97,-78,1
1627941207,2021-08-02 23:53,100.00,946.85,1018.66,596,12.96,12.97,-79,1
1627941267,2021-08-02 23:54,100.00,946.90,1018.71,596,12.97,12.98,-79,1
1627941327,2021-08-02 23:55,100.00,946.94,1018.74,596,12.95,12.96,-79,1
1627941387,2021-08-02 23:56,100.00,946.91,1018.72,596,12.97,12.98,-80,1
1627941447,2021-08-02 23:57,100.00,946.88,1018.69,596,12.99,13.00,-80,1
1627941507,2021-08-02 23:58,100.00,946.88,1018.69,596,13.00,13.01,-80,1
1627941567,2021-08-02 23:59,100.00,946.92,1018.73,596,12.98,12.99,-79,1