1627941627,2021-08-03 00:00,100.00,946.91,1018.71,596,12.84,12.85,-79,1
1627941687,2021-08-03 00:01,100.00,946.91,1018.71,596,12.88,12.89,-78,1
1627941747,2021-08-03 00:02,100.00,946.98,1018.79,596,12.88,12.89,-79,1
1627941807,2021-08-03 00:03,100.00,946.98,1018.78,596,12.90,12.91,-79,1
1627941867,2021-08-03 00:04,100.00,947.00,1018.80,596,12.89,12.90,-79,1
1627941927,2021-08-03 00:05,100.00,947.01,1018.81,596,12.91,12.92,-79,1
1627941987,2021-08-03 00:06,100.00,947.02,1018.83,596,12.92,12.93,-78,1
1627942047,2021-08-03 00:07,100.00,946.99,1018.80,596,12.94,12.95,-79,1
1627942107,2021-08-03 00:08,100.00,947.00,1018.81,596,12.96,12.97,-79,1
1627942167,2021-08-03 00:09,100.00,946.97,1018.78,596,12.97,12.98,-78,1
1627942227,2021-08-03 00:10,100.00,947.02,1018.82,596,12.98,12.99,-79,1
1627942287,2021-08-03 00:11,100.00,947.01,1018.81,596,12.99,13.00,-78,1
1627942347,2021-08-03 00:12,100.00,947.01,1018.82,596,12.99,13.00,-82,1
1627942407,2021-08-03 00:13,100.00,947.02,1018.83,596,12.99,13.00,-80,1
1627942467,2021-08-03 00:14,100.00,947.02,1018.82,596,13.00,13.01,-79,1
1627942527,2021-08-03 00:15,100.00,947.04,1018.85,596,13.00,13.01,-80,1
1627942587,2021-08-03 00:16,100.00,947.05,1018.86,596,13.00,13.01,-79,1
1627942647,2021-08-03 00:17,100.00,947.03,1018.84,596,13.01,13.02,-79,1
1627942708,2021-08-03 00:18,100.00,947.07,1018.88,596,13.01,13.02,-79,1
1627942768,2021-08-03 00:19,100.00,947.05,1018.86,596,12.99,13.00,-78,1
1627942828,2021-08-03 00:20,100.00,947.12,1018.92,596,13.00,13.01,-80,1
1627942888,2021-08-03 00:21,100.00,947.11,1018.92,596,12.99,13.00,-80,1
1627942948,2021-08-03 00:22,100.00,947.08,1018.88,596,12.98,12.99,-80,1
1627943008,2021-08-03 00:23,100.00,947.13,1018.94,596,12.95,12.96,-80,1
1627943068,2021-08-03 00:24,100.00,947.13,1018.94,596,12.90,12.91,-80,1
1627943128,2021-08-03 00:25,100.00,947.12,1018.93,596,12.90,12.91,-77,1
1627943188,2021-08-03 00:26,100.00,947.10,1018.91,596,12.90,12.91,-81,1
1627943248,2021-08-03 00:27,100.00,947.13,1018.94,596,12.90,12.91,-79,1
1627943308,2021-08-03 00:28,100.00,947.12,1018.93,596,12.84,12.85,-79,1
1627943368,2021-08-03 00:29,100.00,947.13,1018.93,596,12.80,12.81,-79,1
1627943428,2021-08-03 00:30,100.00,947.10,1018.90,596,12.74,12.75,-79,1
1627943488,2021-08-03 00:31,100.00,947.10,1018.91,596,12.73,12.74,-80,1
1627943548,2021-08-03 00:32,100.00,947.12,1018.93,596,12.72,12.73,-78,1
1627943608,2021-08-03 00:33,100.00,947.12,1018.93,596,12.74,12.75,-80,1
1627943668,2021-08-03 00:34,100.00,947.12,1018.92,596,12.73,12.74,-81,1
1627943728,2021-08-03 00:35,100.00,947.11,1018.92,596,12.73,12.74,-79,1
1627943788,2021-08-03 00:36,100.00,947.10,1018.90,596,12.74,12.75,-80,1
1627943848,2021-08-03 00:37,100.00,947.09,1018.90,596,12.74,12.75,-79,1
1627943908,2021-08-03 00:38,100.00,947.08,1018.89,596,12.75,12.76,-80,1
1627943968,2021-08-03 00:39,100.00,947.10,1018.91,596,12.73,12.74,-78,1
1627944028,2021-08-03 00:40,100.00,947.12,1018.93,596,12.75,12.76,-79,1
1627944088,2021-08-03 00:41,100.00,947.16,1018.97,596,12.75,12.76,-78,1
1627944148,2021-08-03 00:42,100.00,947.25,1019.05,596,12.71,12.72,-79,1
1627944208,2021-08-03 00:43,100.00,947.25,1019.05,596,12.63,12.64,-78,1
1627944268,2021-08-03 00:44,100.00,947.26,1019.07,596,12.62,12.63,-80,1
1627944328,2021-08-03 00:45,100.00,947.29,1019.09,596,12.58,12.59,-80,1
1627944388,2021-08-03 00:46,100.00,947.27,1019.07,596,12.50,12.51,-81,1
1627944449,2021-08-03 00:47,100.00,947.25,1019.06,596,12.47,12.48,-80,1
1627944509,2021-08-03 00:48,100.00,947.26,1019.07,596,12.46,12.47,-79,1
1627944569,2021-08-03 00:49,100.00,947.24,1019.04,596,12.36,12.37,-81,1
1627944629,2021-08-03 00:50,100.00,947.24,1019.05,596,12.36,12.37,-79,1
1627944689,2021-08-03 00:51,100.00,947.20,1019.01,596,12.37,12.38,-81,1
1627944749,2021-08-03 00:52,100.00,947.17,1018.98,596,12.32,12.33,-77,1
1627944809,2021-08-03 00:53,100.00,947.18,1018.99,596,12.22,12.23,-80,1
1627944869,2021-08-03 00:54,100.00,947.17,1018.98,596,12.22,12.23,-80,1
1627944929,2021-08-03 00:55,100.00,947.16,1018.97,596,12.23,12.24,-79,1
1627944989,2021-08-03 00:56,100.00,947.16,1018.97,596,12.21,12.22,-80,1
1627945049,2021-08-03 00:57,100.00,947.18,1018.98,596,12.16,12.17,-80,1
1627945109,2021-08-03 00:58,100.00,947.20,1019.00,596,12.18,12.19,-80,1
1627945169,2021-08-03 00:59,100.00,947.18,1018.99,596,12.19,12.20,-79,1
1627945229,2021-08-03 01:00,100.00,947.20,1019.01,596,12.19,12.20,-80,1
1627945289,2021-08-03 01:01,100.00,947.21,1019.02,596,12.20,12.21,-79,1
1627945349,2021-08-03 01:02,100.00,947.20,1019.01,596,12.21,12.22,-80,1
1627945409,2021-08-03 01:03,100.00,947.19,1019.00,596,12.23,12.24,-81,1
1627945469,2021-08-03 01:04,100.00,947.22,1019.03,596,12.24,12.25,-79,1
1627945529,2021-08-03 01:05,100.00,947.22,1019.03,596,12.24,12.25,-80,1
1627945589,2021-08-03 01:06,100.00,947.22,1019.03,596,12.24,12.25,-79,1
1627945649,2021-08-03 01:07,100.00,947.22,1019.03,596,12.22,12.23,-79,1
1627945709,2021-08-03 01:08,100.00,947.23,1019.04,596,12.23,12.24,-81,1
1627945769,2021-08-03 01:09,100.00,947.22,1019.02,596,12.24,12.25,-80,1
1627945829,2021-08-03 01:10,100.00,947.24,1019.05,596,12.26,12.27,-79,1
1627945889,2021-08-03 01:11,100.00,947.24,1019.05,596,12.24,12.25,-80,1
1627945949,2021-08-03 01:12,100.00,947.22,1019.02,596,12.24,12.25,-79,1
1627946009,2021-08-03 01:13,100.00,947.22,1019.02,596,12.21,12.22,-79,1
1627946069,2021-08-03 01:14,100.00,947.22,1019.02,596,12.23,12.24,-78,1
1627946130,2021-08-03 01:15,100.00,947.21,1019.02,596,12.19,12.20,-80,1
1627946190,2021-08-03 01:16,100.00,947.24,1019.04,596,12.10,12.11,-79,1
1627946250,2021-08-03 01:17,100.00,947.24,1019.05,596,12.04,12.05,-80,1
1627946310,2021-08-03 01:18,100.00,947.22,1019.03,596,12.08,12.09,-79,1
1627946370,2021-08-03 01:19,100.00,947.22,1019.03,596,12.09,12.10,-79,1
1627946430,2021-08-03 01:20,100.00,947.22,1019.03,596,12.09,12.10,-80,1
1627946490,2021-08-03 01:21,100.00,947.22,1019.02,596,12.08,12.09,-81,1
1627946550,2021-08-03 01:22,100.00,947.23,1019.04,596,12.08,12.09,-80,1
1627946610,2021-08-03 01:23,100.00,947.23,1019.04,596,12.10,12.11,-79,1
1627946670,2021-08-03 01:24,100.00,947.23,1019.04,596,12.08,12.09,-79,1
1627946730,2021-08-03 01:25,100.00,947.26,1019.07,596,12.02,12.03,-79,1
1627946790,2021-08-03 01:26,100.00,947.25,1019.06,596,12.04,12.05,-80,1
1627946850,2021-08-03 01:27,100.00,947.24,1019.05,596,12.03,12.04,-79,1
1627946910,2021-08-03 01:28,100.00,947.22,1019.02,596,12.01,12.02,-79,1
1627946970,2021-08-03 01:29,100.00,947.23,1019.04,596,12.02,12.03,-80,1
1627947030,2021-08-03 01:30,100.00,947.23,1019.03,596,12.01,12.02,-79,1
1627947090,2021-08-03 01:31,100.00,947.21,1019.02,596,12.01,12.02,-79,1
1627947150,2021-08-03 01:32,100.00,947.24,1019.04,596,12.00,12.01,-80,1
1627947210,2021-08-03 01:33,100.00,947.23,1019.04,596,12.01,12.02,-79,1
1627947270,2021-08-03 01:34,100.00,947.24,1019.04,596,12.03,12.04,-80,1
1627947330,2021-08-03 01:35,100.00,947.24,1019.04,596,12.03,12.04,-80,1
1627947390,2021-08-03 01:36,100.00,947.21,1019.02,596,12.04,12.05,-81,1
1627947450,2021-08-03 01:37,100.00,947.20,1019.00,596,12.05,12.06,-81,1
1627947510,2021-08-03 01:38,100.00,947.22,1019.03,596,12.06,12.07,-79,1
1627947570,2021-08-03 01:39,100.00,947.22,1019.03,596,12.06,12.07,-80,1
1627947630,2021-08-03 01:40,100.00,947.24,1019.04,596,12.06,12.07,-79,1
1627947690,2021-08-03 01:41,100.00,947.25,1019.06,596,12.07,12.08,-80,1
1627947750,2021-08-03 01:42,100.00,947.24,1019.05,596,12.07,12.08,-79,1
1627947810,2021-08-03 01:43,100.00,947.22,1019.03,596,12.08,12.09,-79,1
1627947871,2021-08-03 01:44,100.00,947.20,1019.01,596,12.07,12.08,-79,1
1627947931,2021-08-03 01:45,100.00,947.20,1019.01,596,12.06,12.07,-79,1
1627947991,2021-08-03 01:46,100.00,947.23,1019.04,596,12.08,12.09,-79,1
1627948051,2021-08-03 01:47,100.00,947.23,1019.04,596,12.08,12.09,-79,1
1627948111,2021-08-03 01:48,100.00,947.24,1019.05,596,12.09,12.10,-79,1
1627948171,2021-08-03 01:49,100.00,947.24,1019.04,596,12.09,12.10,-78,1
1627948231,2021-08-03 01:50,100.00,947.27,1019.07,596,12.12,12.13,-80,1
1627948291,2021-08-03 01:51,100.00,947.26,1019.07,596,12.14,12.15,-79,1
1627948351,2021-08-03 01:52,100.00,947.30,1019.10,596,12.14,12.15,-81,1
1627948411,2021-08-03 01:53,100.00,947.33,1019.13,596,12.17,12.18,-80,1
1627948471,2021-08-03 01:54,100.00,947.34,1019.14,596,12.15,12.16,-80,1
1627948531,2021-08-03 01:55,100.00,947.30,1019.11,596,12.19,12.20,-80,1
1627948591,2021-08-03 01:56,100.00,947.35,1019.16,596,12.18,12.19,-80,1
1627948651,2021-08-03 01:57,100.00,947.31,1019.12,596,12.17,12.18,-79,1
1627948711,2021-08-03 01:58,100.00,947.31,1019.11,596,12.15,12.16,-79,1
1627948771,2021-08-03 01:59,100.00,947.30,1019.11,596,12.17,12.18,-79,1
1627948831,2021-08-03 02:00,100.00,947.31,1019.11,596,12.19,12.20,-81,1
1627948891,2021-08-03 02:01,100.00,947.31,1019.12,596,12.20,12.21,-80,1
1627948951,2021-08-03 02:02,100.00,947.31,1019.12,596,12.21,12.22,-79,1
1627949011,2021-08-03 02:03,100.00,947.34,1019.15,596,12.21,12.22,-79,1
1627949071,2021-08-03 02:04,100.00,947.34,1019.15,596,12.21,12.22,-79,1
1627949131,2021-08-03 02:05,100.00,947.34,1019.15,596,12.23,12.24,-79,1
1627949191,2021-08-03 02:06,100.00,947.34,1019.15,596,12.24,12.25,-79,1
1627949251,2021-08-03 02:07,100.00,947.35,1019.16,596,12.25,12.26,-80,1
1627949311,2021-08-03 02:08,100.00,947.32,1019.12,596,12.21,12.22,-80,1
1627949371,2021-08-03 02:09,100.00,947.36,1019.16,596,12.22,12.23,-79,1
1627949432,2021-08-03 02:10,100.00,947.34,1019.15,596,12.20,12.21,-80,1
1627949492,2021-08-03 02:11,100.00,947.34,1019.15,596,12.15,12.16,-78,1
1627949552,2021-08-03 02:12,100.00,947.31,1019.12,596,12.16,12.17,-79,1
1627949612,2021-08-03 02:13,100.00,947.35,1019.16,596,12.16,12.17,-78,1
1627949672,2021-08-03 02:14,100.00,947.35,1019.15,596,12.18,12.19,-78,1
1627949732,2021-08-03 02:15,100.00,947.36,1019.16,596,12.17,12.18,-78,1
1627949792,2021-08-03 02:16,100.00,947.32,1019.13,596,12.19,12.20,-81,1
1627949852,2021-08-03 02:17,100.00,947.33,1019.13,596,12.20,12.21,-79,1
1627949912,2021-08-03 02:18,100.00,947.31,1019.12,596,12.23,12.24,-81,1
1627949972,2021-08-03 02:19,100.00,947.31,1019.12,596,12.23,12.24,-81,1
1627950032,2021-08-03 02:20,100.00,947.31,1019.12,596,12.21,12.22,-79,1
1627950092,2021-08-03 02:21,100.00,947.36,1019.17,596,12.17,12.18,-79,1
1627950152,2021-08-03 02:22,100.00,947.32,1019.13,596,12.21,12.22,-79,1
1627950212,2021-08-03 02:23,100.00,947.32,1019.13,596,12.22,12.23,-79,1
1627950272,2021-08-03 02:24,100.00,947.32,1019.13,596,12.22,12.23,-79,1
1627950332,2021-08-03 02:25,100.00,947.33,1019.14,596,12.24,12.25,-79,1
1627950392,2021-08-03 02:26,100.00,947.34,1019.14,596,12.24,12.25,-79,1
1627950452,2021-08-03 02:27,100.00,947.36,1019.16,596,12.23,12.24,-80,1
1627950512,2021-08-03 02:28,100.00,947.36,1019.16,596,12.24,12.25,-79,1
1627950572,2021-08-03 02:29,100.00,947.36,1019.17,596,12.22,12.23,-78,1
1627950632,2021-08-03 02:30,100.00,947.35,1019.16,596,12.22,12.23,-79,1
1627950692,2021-08-03 02:31,100.00,947.37,1019.18,596,12.21,12.22,-79,1
1627950752,2021-08-03 02:32,100.00,947.37,1019.18,596,12.21,12.22,-80,1
1627950812,2021-08-03 02:33,100.00,947.38,1019.19,596,12.19,12.20,-79,1
1627950872,2021-08-03 02:34,100.00,947.37,1019.18,596,12.19,12.20,-79,1
1627950932,2021-08-03 02:35,100.00,947.34,1019.15,596,12.20,12.21,-79,1
1627950992,2021-08-03 02:36,100.00,947.37,1019.17,596,12.21,12.22,-81,1
1627951052,2021-08-03 02:37,100.00,947.37,1019.18,596,12.21,12.22,-79,1
1627951112,2021-08-03 02:38,100.00,947.36,1019.17,596,12.13,12.14,-80,1
1627951173,2021-08-03 02:39,100.00,947.36,1019.17,596,12.13,12.14,-79,1
1627951233,2021-08-03 02:40,100.00,947.36,1019.17,596,12.13,12.14,-78,1
1627951293,2021-08-03 02:41,100.00,947.37,1019.17,596,12.13,12.14,-79,1
1627951353,2021-08-03 02:42,100.00,947.36,1019.16,596,12.16,12.17,-79,1
1627951413,2021-08-03 02:43,100.00,947.38,1019.19,596,12.16,12.17,-80,1
1627951473,2021-08-03 02:44,100.00,947.33,1019.14,596,12.16,12.17,-80,1
1627951533,2021-08-03 02:45,100.00,947.36,1019.16,596,12.18,12.19,-80,1
1627951593,2021-08-03 02:46,100.00,947.34,1019.15,596,12.17,12.18,-80,1
1627951653,2021-08-03 02:47,100.00,947.41,1019.21,596,12.20,12.21,-80,1
1627951713,2021-08-03 02:48,100.00,947.38,1019.18,596,12.20,12.21,-80,1
1627951773,2021-08-03 02:49,100.00,947.38,1019.19,596,12.22,12.23,-80,1
1627951833,2021-08-03 02:50,100.00,947.36,1019.16,596,12.23,12.24,-79,1
1627951893,2021-08-03 02:51,100.00,947.38,1019.18,596,12.24,12.25,-78,1
1627951953,2021-08-03 02:52,100.00,947.35,1019.16,596,12.22,12.23,-79,1
1627952013,2021-08-03 02:53,100.00,947.38,1019.19,596,12.23,12.24,-81,1
1627952073,2021-08-03 02:54,100.00,947.34,1019.14,596,12.23,12.24,-78,1
1627952133,2021-08-03 02:55,100.00,947.38,1019.19,596,12.21,12.22,-79,1
1627952193,2021-08-03 02:56,100.00,947.30,1019.11,596,12.17,12.18,-79,1
1627952253,2021-08-03 02:57,100.00,947.39,1019.20,596,12.17,12.18,-80,1
1627952313,2021-08-03 02:58,100.00,947.39,1019.19,596,12.15,12.16,-79,1
1627952373,2021-08-03 02:59,100.00,947.38,1019.19,596,12.13,12.14,-79,1
1627952433,2021-08-03 03:00,100.00,947.36,1019.17,596,12.14,12.15,-79,1
1627952493,2021-08-03 03:01,100.00,947.34,1019.14,596,12.13,12.14,-80,1
1627952553,2021-08-03 03:02,100.00,947.31,1019.12,596,12.14,12.15,-80,1
1627952613,2021-08-03 03:03,100.00,947.35,1019.16,596,12.14,12.15,-81,1
1627952673,2021-08-03 03:04,100.00,947.30,1019.11,596,12.11,12.12,-79,1
1627952734,2021-08-03 03:05,100.00,947.33,1019.13,596,12.10,12.11,-79,1
1627952794,2021-08-03 03:06,100.00,947.33,1019.14,596,12.10,12.11,-78,1
1627952854,2021-08-03 03:07,100.00,947.32,1019.13,596,12.08,12.09,-81,1
1627952914,2021-08-03 03:08,100.00,947.33,1019.13,596,12.06,12.07,-80,1
1627952974,2021-08-03 03:09,100.00,947.37,1019.17,596,12.06,12.07,-79,1
1627953034,2021-08-03 03:10,100.00,947.35,1019.16,596,12.07,12.08,-80,1
1627953094,2021-08-03 03:11,100.00,947.36,1019.17,596,12.07,12.08,-80,1
1627953154,2021-08-03 03:12,100.00,947.36,1019.17,596,12.08,12.09,-80,1
1627953214,2021-08-03 03:13,100.00,947.37,1019.18,596,12.06,12.07,-79,1
1627953274,2021-08-03 03:14,100.00,947.37,1019.17,596,12.04,12.05,-80,1
1627953334,2021-08-03 03:15,100.00,947.33,1019.14,596,12.05,12.06,-80,1
1627953394,2021-08-03 03:16,100.00,947.32,1019.12,596,12.05,12.06,-79,1
1627953454,2021-08-03 03:17,100.00,947.28,1019.09,596,12.05,12.06,-79,1
1627953514,2021-08-03 03:18,100.00,947.26,1019.06,596,11.98,11.99,-78,1
1627953574,2021-08-03 03:19,100.00,947.27,1019.07,596,12.02,12.03,-81,1
1627953634,2021-08-03 03:20,100.00,947.25,1019.06,596,12.01,12.02,-79,1
1627953694,2021-08-03 03:21,100.00,947.25,1019.05,596,12.01,12.02,-80,1
1627953754,2021-08-03 03:22,100.00,947.24,1019.05,596,12.01,12.02,-79,1
1627953814,2021-08-03 03:23,100.00,947.23,1019.04,596,12.00,12.01,-79,1
1627953874,2021-08-03 03:24,100.00,947.24,1019.05,596,11.95,11.96,-78,1
1627953934,2021-08-03 03:25,100.00,947.24,1019.05,596,11.93,11.94,-79,1
1627953994,2021-08-03 03:26,100.00,947.22,1019.03,596,11.94,11.95,-79,1
1627954054,2021-08-03 03:27,100.00,947.25,1019.06,596,11.90,11.91,-79,1
1627954114,2021-08-03 03:28,100.00,947.22,1019.03,596,11.83,11.84,-79,1
1627954174,2021-08-03 03:29,100.00,947.25,1019.06,596,11.85,11.86,-80,1
1627954234,2021-08-03 03:30,100.00,947.26,1019.06,596,11.80,11.81,-80,1
1627954294,2021-08-03 03:31,100.00,947.22,1019.03,596,11.81,11.82,-80,1
1627954354,2021-08-03 03:32,100.00,947.24,1019.05,596,11.81,11.82,-79,1
1627954415,2021-08-03 03:33,100.00,947.26,1019.06,596,11.82,11.83,-79,1
1627954475,2021-08-03 03:34,100.00,947.28,1019.09,596,11.82,11.83,-80,1
1627954535,2021-08-03 03:35,100.00,947.28,1019.09,596,11.80,11.81,-79,1
1627954595,2021-08-03 03:36,100.00,947.31,1019.12,596,11.80,11.81,-79,1
1627954655,2021-08-03 03:37,100.00,947.33,1019.13,596,11.79,11.80,-79,1
1627954715,2021-08-03 03:38,100.00,947.33,1019.14,596,11.79,11.80,-79,1
1627954775,2021-08-03 03:39,100.00,947.33,1019.14,596,11.75,11.76,-80,1
1627954835,2021-08-03 03:40,100.00,947.31,1019.12,596,11.73,11.74,-81,1
1627954895,2021-08-03 03:41,100.00,947.29,1019.10,596,11.65,11.66,-79,1
1627954955,2021-08-03 03:42,100.00,947.31,1019.12,596,11.52,11.53,-81,1
1627955015,2021-08-03 03:43,100.00,947.34,1019.15,596,11.51,11.52,-79,1
1627955075,2021-08-03 03:44,100.00,947.37,1019.17,596,11.49,11.50,-80,1
1627955135,2021-08-03 03:45,100.00,947.35,1019.15,596,11.49,11.50,-80,1
1627955195,2021-08-03 03:46,100.00,947.32,1019.13,596,11.50,11.51,-79,1
1627955255,2021-08-03 03:47,100.00,947.40,1019.20,596,11.44,11.45,-80,1
1627955315,2021-08-03 03:48,100.00,947.41,1019.22,596,11.46,11.47,-79,1
1627955375,2021-08-03 03:49,100.00,947.37,1019.18,596,11.50,11.51,-80,1
1627955435,2021-08-03 03:50,100.00,947.39,1019.20,596,11.47,11.48,-79,1
1627955495,2021-08-03 03:51,100.00,947.39,1019.20,596,11.50,11.51,-79,1
1627955555,2021-08-03 03:52,100.00,947.38,1019.19,596,11.48,11.49,-79,1
1627955615,2021-08-03 03:53,100.00,947.40,1019.21,596,11.48,11.49,-80,1
1627955675,2021-08-03 03:54,100.00,947.41,1019.22,596,11.48,11.49,-79,1
1627955735,2021-08-03 03:55,100.00,947.39,1019.20,596,11.50,11.51,-80,1
1627955795,2021-08-03 03:56,100.00,947.35,1019.16,596,11.50,11.51,-79,1
1627955855,2021-08-03 03:57,100.00,947.30,1019.11,596,11.53,11.54,-79,1
1627955915,2021-08-03 03:58,100.00,947.34,1019.15,596,11.53,11.54,-79,1
1627955975,2021-08-03 03:59,100.00,947.39,1019.20,596,11.54,11.55,-81,1
1627956035,2021-08-03 04:00,100.00,947.38,1019.18,596,11.52,11.53,-80,1
1627956096,2021-08-03 04:01,100.00,947.38,1019.19,596,11.52,11.53,-80,1
1627956156,2021-08-03 04:02,100.00,947.32,1019.13,596,11.52,11.53,-81,1
1627956216,2021-08-03 04:03,100.00,947.31,1019.12,596,11.52,11.53,-79,1
1627956276,2021-08-03 04:04,100.00,947.36,1019.16,596,11.52,11.53,-80,1
1627956336,2021-08-03 04:05,100.00,947.37,1019.18,596,11.54,11.55,-79,1
1627956396,2021-08-03 04:06,100.00,947.40,1019.21,596,11.55,11.56,-78,1
1627956456,2021-08-03 04:07,100.00,947.39,1019.20,596,11.56,11.57,-79,1
1627956516,2021-08-03 04:08,100.00,947.43,1019.24,596,11.57,11.58,-80,1
1627956576,2021-08-03 04:09,100.00,947.47,1019.27,596,11.55,11.56,-79,1
1627956636,2021-08-03 04:10,100.00,947.44,1019.24,596,11.55,11.56,-81,1
1627956696,2021-08-03 04:11,100.00,947.42,1019.23,596,11.57,11.58,-78,1
1627956756,2021-08-03 04:12,100.00,947.39,1019.19,596,11.58,11.59,-80,1
1627956816,2021-08-03 04:13,100.00,947.43,1019.24,596,11.59,11.60,-80,1
1627956876,2021-08-03 04:14,100.00,947.43,1019.24,596,11.60,11.61,-78,1
1627956936,2021-08-03 04:15,100.00,947.44,1019.25,596,11.62,11.63,-79,1
1627956996,2021-08-03 04:16,100.00,947.46,1019.26,596,11.62,11.63,-79,1
1627957056,2021-08-03 04:17,100.00,947.47,1019.28,596,11.64,11.65,-81,1
1627957116,2021-08-03 04:18,100.00,947.51,1019.32,596,11.63,11.64,-79,1
1627957176,2021-08-03 04:19,100.00,947.52,1019.33,596,11.65,11.66,-80,1
1627957236,2021-08-03 04:20,100.00,947.50,1019.31,596,11.63,11.64,-79,1
1627957296,2021-08-03 04:21,100.00,947.52,1019.32,596,11.62,11.63,-79,1
1627957356,2021-08-03 04:22,100.00,947.48,1019.29,596,11.61,11.62,-79,1
1627957416,2021-08-03 04:23,100.00,947.52,1019.33,596,11.58,11.59,-81,1
1627957476,2021-08-03 04:24,100.00,947.50,1019.31,596,11.59,11.60,-80,1
1627957536,2021-08-03 04:25,100.00,947.52,1019.32,596,11.58,11.59,-80,1
1627957596,2021-08-03 04:26,100.00,947.51,1019.32,596,11.56,11.57,-80,1
1627957656,2021-08-03 04:27,100.00,947.49,1019.30,596,11.55,11.56,-80,1
1627957716,2021-08-03 04:28,100.00,947.52,1019.32,596,11.55,11.56,-80,1
1627957776,2021-08-03 04:29,100.00,947.53,1019.33,596,11.53,11.54,-80,1
1627957837,2021-08-03 04:30,100.00,947.52,1019.33,596,11.56,11.57,-78,1
1627957897,2021-08-03 04:31,100.00,947.52,1019.33,596,11.53,11.54,-78,1
1627957957,2021-08-03 04:32,100.00,947.51,1019.32,596,11.57,11.58,-79,1
1627958017,2021-08-03 04:33,100.00,947.54,1019.34,596,11.56,11.57,-80,1
1627958077,2021-08-03 04:34,100.00,947.51,1019.32,596,11.57,11.58,-80,1
1627958137,2021-08-03 04:35,100.00,947.50,1019.31,596,11.55,11.56,-80,1
1627958197,2021-08-03 04:36,100.00,947.55,1019.35,596,11.58,11.59,-79,1
1627958257,2021-08-03 04:37,100.00,947.52,1019.33,596,11.58,11.59,-79,1
1627958317,2021-08-03 04:38,100.00,947.53,1019.34,596,11.59,11.60,-79,1
1627958377,2021-08-03 04:39,100.00,947.56,1019.37,596,11.53,11.54,-79,1
1627958437,2021-08-03 04:40,100.00,947.58,1019.39,596,11.55,11.56,-79,1
1627958497,2021-08-03 04:41,100.00,947.56,1019.37,596,11.54,11.55,-79,1
1627958557,2021-08-03 04:42,100.00,947.57,1019.38,596,11.54,11.55,-79,1
1627958617,2021-08-03 04:43,100.00,947.56,1019.37,596,11.54,11.55,-79,1
1627958677,2021-08-03 04:44,100.00,947.56,1019.37,596,11.53,11.54,-79,1
1627958737,2021-08-03 04:45,100.00,947.56,1019.36,596,11.55,11.56,-78,1
1627958797,2021-08-03 04:46,100.00,947.54,1019.34,596,11.56,11.57,-81,1
1627958857,2021-08-03 04:47,100.00,947.53,1019.34,596,11.57,11.58,-79,1
1627958917,2021-08-03 04:48,100.00,947.53,1019.34,596,11.60,11.61,-79,1
1627958977,2021-08-03 04:49,100.00,947.54,1019.34,596,11.61,11.62,-79,1
1627959037,2021-08-03 04:50,100.00,947.55,1019.35,596,11.63,11.64,-79,1
1627959097,2021-08-03 04:51,100.00,947.55,1019.36,596,11.64,11.65,-79,1
1627959157,2021-08-03 04:52,100.00,947.54,1019.35,596,11.63,11.64,-79,1
1627959217,2021-08-03 04:53,100.00,947.56,1019.36,596,11.63,11.64,-80,1
1627959277,2021-08-03 04:54,100.00,947.57,1019.38,596,11.64,11.65,-79,1
1627959337,2021-08-03 04:55,100.00,947.58,1019.39,596,11.65,11.66,-80,1
1627959398,2021-08-03 04:56,100.00,947.57,1019.38,596,11.65,11.66,-78,1
1627959458,2021-08-03 04:57,100.00,947.58,1019.38,596,11.66,11.67,-78,1
1627959518,2021-08-03 04:58,100.00,947.61,1019.41,596,11.67,11.68,-79,1
1627959578,2021-08-03 04:59,100.00,947.61,1019.42,596,11.66,11.67,-80,1
1627959638,2021-08-03 05:00,100.00,947.58,1019.39,596,11.66,11.67,-79,1
1627959698,2021-08-03 05:01,100.00,947.60,1019.41,596,11.67,11.68,-78,1
1627959758,2021-08-03 05:02,100.00,947.62,1019.43,596,11.66,11.67,-79,1
1627959818,2021-08-03 05:03,100.00,947.61,1019.42,596,11.65,11.66,-78,1
1627959878,2021-08-03 05:04,100.00,947.61,1019.42,596,11.66,11.67,-78,1
1627959938,2021-08-03 05:05,100.00,947.64,1019.45,596,11.66,11.67,-79,1
1627959998,2021-08-03 05:06,100.00,947.66,1019.47,596,11.66,11.67,-79,1
1627960058,2021-08-03 05:07,100.00,947.66,1019.47,596,11.68,11.69,-79,1
1627960118,2021-08-03 05:08,100.00,947.65,1019.46,596,11.67,11.68,-79,1
1627960178,2021-08-03 05:09,100.00,947.68,1019.48,596,11.67,11.68,-78,1
1627960238,2021-08-03 05:10,100.00,947.65,1019.46,596,11.69,11.70,-81,1
1627960298,2021-08-03 05:11,100.00,947.66,1019.47,596,11.70,11.71,-79,1
1627960358,2021-08-03 05:12,100.00,947.66,1019.47,596,11.71,11.72,-78,1
1627960418,2021-08-03 05:13,100.00,947.66,1019.47,596,11.75,11.76,-81,1
1627960478,2021-08-03 05:14,100.00,947.68,1019.49,596,11.75,11.76,-80,1
1627960538,2021-08-03 05:15,100.00,947.73,1019.53,596,11.78,11.79,-79,1
1627960598,2021-08-03 05:16,100.00,947.73,1019.54,596,11.77,11.78,-78,1
1627960658,2021-08-03 05:17,100.00,947.72,1019.52,596,11.81,11.82,-80,1
1627960718,2021-08-03 05:18,100.00,947.73,1019.54,596,11.82,11.83,-79,1
1627960778,2021-08-03 05:19,100.00,947.73,1019.54,596,11.83,11.84,-80,1
1627960838,2021-08-03 05:20,100.00,947.75,1019.56,596,11.84,11.85,-79,1
1627960898,2021-08-03 05:21,100.00,947.71,1019.52,596,11.86,11.87,-81,1
1627960958,2021-08-03 05:22,100.00,947.73,1019.53,596,11.89,11.90,-79,1
1627961018,2021-08-03 05:23,100.00,947.74,1019.54,596,11.91,11.92,-79,1
1627961079,2021-08-03 05:24,100.00,947.75,1019.56,596,11.93,11.94,-79,1
1627961139,2021-08-03 05:25,100.00,947.75,1019.56,596,11.94,11.95,-79,1
1627961199,2021-08-03 05:26,100.00,947.74,1019.55,596,11.96,11.97,-80,1
1627961259,2021-08-03 05:27,100.00,947.72,1019.53,596,11.98,11.99,-78,1
1627961319,2021-08-03 05:28,100.00,947.73,1019.54,596,11.98,11.99,-79,1
1627961379,2021-08-03 05:29,100.00,947.70,1019.51,596,11.97,11.98,-78,1
1627961439,2021-08-03 05:30,100.00,947.73,1019.54,596,11.97,11.98,-79,1
1627961499,2021-08-03 05:31,100.00,947.74,1019.55,596,11.99,12.00,-79,1
1627961559,2021-08-03 05:32,100.00,947.79,1019.59,596,11.96,11.97,-80,1
1627961619,2021-08-03 05:33,100.00,947.79,1019.59,596,11.98,11.99,-79,1
1627961679,2021-08-03 05:34,100.00,947.80,1019.61,596,11.98,11.99,-79,1
1627961739,2021-08-03 05:35,100.00,947.81,1019.62,596,11.99,12.00,-79,1
1627961799,2021-08-03 05:36,100.00,947.83,1019.64,596,11.99,12.00,-79,1
1627961859,2021-08-03 05:37,100.00,947.86,1019.67,596,12.01,12.02,-79,1
1627961919,2021-08-03 05:38,100.00,947.86,1019.67,596,12.02,12.03,-79,1
1627961979,2021-08-03 05:39,100.00,947.87,1019.68,596,11.99,12.00,-81,1
1627962039,2021-08-03 05:40,100.00,947.86,1019.67,596,12.00,12.01,-79,1
1627962099,2021-08-03 05:41,100.00,947.88,1019.69,596,11.98,11.99,-79,1
1627962159,2021-08-03 05:42,100.00,947.89,1019.69,596,11.98,11.99,-81,1
1627962219,2021-08-03 05:43,100.00,947.87,1019.67,596,12.01,12.02,-80,1
1627962279,2021-08-03 05:44,100.00,947.88,1019.69,596,12.00,12.01,-79,1
1627962339,2021-08-03 05:45,100.00,947.82,1019.63,596,12.01,12.02,-79,1
1627962399,2021-08-03 05:46,100.00,947.83,1019.64,596,12.02,12.03,-80,1
1627962459,2021-08-03 05:47,100.00,947.83,1019.64,596,12.05,12.06,-79,1
1627962519,2021-08-03 05:48,100.00,947.83,1019.63,596,12.06,12.07,-81,1
1627962579,2021-08-03 05:49,100.00,947.83,1019.64,596,12.08,12.09,-79,1
1627962639,2021-08-03 05:50,100.00,947.84,1019.64,596,12.10,12.11,-80,1
1627962699,2021-08-03 05:51,100.00,947.82,1019.63,596,12.11,12.12,-81,1
1627962759,2021-08-03 05:52,100.00,947.81,1019.62,596,12.13,12.14,-78,1
1627962820,2021-08-03 05:53,100.00,947.82,1019.63,596,12.13,12.14,-79,1
1627962880,2021-08-03 05:54,100.00,947.83,1019.63,596,12.16,12.17,-79,1
1627962940,2021-08-03 05:55,100.00,947.84,1019.64,596,12.15,12.16,-79,1
1627963000,2021-08-03 05:56,100.00,947.86,1019.66,596,12.16,12.17,-78,1
1627963060,2021-08-03 05:57,100.00,947.84,1019.64,596,12.16,12.17,-80,1
1627963120,2021-08-03 05:58,100.00,947.85,1019.66,596,12.17,12.18,-81,1
1627963180,2021-08-03 05:59,100.00,947.85,1019.65,596,12.17,12.18,-78,1
1627963240,2021-08-03 06:00,100.00,947.85,1019.66,596,12.17,12.18,-79,1
1627963300,2021-08-03 06:01,100.00,947.88,1019.69,596,12.18,12.19,-80,1
1627963360,2021-08-03 06:02,100.00,947.88,1019.68,596,12.17,12.18,-79,1
1627963420,2021-08-03 06:03,100.00,947.88,1019.69,596,12.17,12.18,-79,1
1627963480,2021-08-03 06:04,100.00,947.88,1019.69,596,12.19,12.20,-80,1
1627963540,2021-08-03 06:05,100.00,947.89,1019.69,596,12.18,12.19,-80,1
1627963600,2021-08-03 06:06,100.00,947.93,1019.74,596,12.14,12.15,-79,1
1627963660,2021-08-03 06:07,100.00,947.85,1019.66,596,12.11,12.12,-79,1
1627963720,2021-08-03 06:08,100.00,947.91,1019.72,596,12.07,12.08,-80,1
1627963780,2021-08-03 06:09,100.00,947.91,1019.72,596,12.05,12.06,-79,1
1627963840,2021-08-03 06:10,100.00,947.91,1019.72,596,12.01,12.02,-80,1
1627963900,2021-08-03 06:11,100.00,947.93,1019.73,596,12.02,12.03,-79,1
1627963960,2021-08-03 06:12,100.00,947.98,1019.78,596,11.87,11.88,-79,1
1627964020,2021-08-03 06:13,100.00,947.95,1019.76,596,11.98,11.99,-79,1
1627964080,2021-08-03 06:14,100.00,947.94,1019.75,596,12.01,12.02,-79,1
1627964140,2021-08-03 06:15,100.00,947.96,1019.77,596,12.04,12.05,-80,1
1627964200,2021-08-03 06:16,100.00,947.98,1019.79,596,12.06,12.07,-78,1
1627964260,2021-08-03 06:17,100.00,947.98,1019.79,596,12.09,12.10,-81,1
1627964320,2021-08-03 06:18,100.00,947.99,1019.79,596,12.08,12.09,-79,1
1627964381,2021-08-03 06:19,100.00,947.97,1019.77,596,12.08,12.09,-82,1
1627964441,2021-08-03 06:20,100.00,947.98,1019.78,596,12.11,12.12,-79,1
1627964501,2021-08-03 06:21,100.00,948.02,1019.83,596,12.12,12.13,-79,1
1627964561,2021-08-03 06:22,100.00,948.01,1019.82,596,12.12,12.13,-79,1
1627964621,2021-08-03 06:23,100.00,948.02,1019.82,596,12.16,12.17,-81,1
1627964681,2021-08-03 06:24,100.00,948.03,1019.84,596,12.18,12.19,-80,1
1627964741,2021-08-03 06:25,100.00,948.02,1019.82,596,12.20,12.21,-79,1
1627964801,2021-08-03 06:26,100.00,948.03,1019.83,596,12.22,12.23,-79,1
1627964861,2021-08-03 06:27,100.00,948.02,1019.83,596,12.26,12.27,-79,1
1627964921,2021-08-03 06:28,100.00,948.06,1019.86,596,12.24,12.25,-80,1
1627964981,2021-08-03 06:29,100.00,948.08,1019.89,596,12.26,12.27,-80,1
1627965041,2021-08-03 06:30,100.00,948.08,1019.89,596,12.24,12.25,-81,1
1627965101,2021-08-03 06:31,100.00,948.09,1019.90,596,12.24,12.25,-80,1
1627965161,2021-08-03 06:32,100.00,948.15,1019.96,596,12.17,12.18,-78,1
1627965221,2021-08-03 06:33,100.00,948.09,1019.90,596,12.22,12.23,-80,1
1627965281,2021-08-03 06:34,100.00,948.10,1019.91,596,12.24,12.25,-80,1
1627965341,2021-08-03 06:35,100.00,948.09,1019.89,596,12.23,12.24,-81,1
1627965401,2021-08-03 06:36,100.00,948.08,1019.89,596,12.23,12.24,-81,1
1627965461,2021-08-03 06:37,100.00,948.11,1019.92,596,12.23,12.24,-79,1
1627965521,2021-08-03 06:38,100.00,948.07,1019.87,596,12.20,12.21,-79,1
1627965581,2021-08-03 06:39,100.00,948.09,1019.89,596,12.26,12.27,-79,1
1627965641,2021-08-03 06:40,100.00,948.12,1019.92,596,12.26,12.27,-80,1
1627965701,2021-08-03 06:41,100.00,948.10,1019.90,596,12.24,12.25,-79,1
1627965761,2021-08-03 06:42,100.00,948.07,1019.88,596,12.26,12.27,-80,1
1627965821,2021-08-03 06:43,100.00,948.07,1019.88,596,12.26,12.27,-80,1
1627965881,2021-08-03 06:44,100.00,948.06,1019.87,596,12.25,12.26,-81,1
1627965941,2021-08-03 06:45,100.00,948.06,1019.87,596,12.29,12.30,-79,1
1627966001,2021-08-03 06:46,100.00,948.05,1019.85,596,12.33,12.34,-79,1
1627966061,2021-08-03 06:47,100.00,948.04,1019.85,596,12.37,12.38,-79,1
1627966122,2021-08-03 06:48,100.00,948.04,1019.84,596,12.41,12.42,-80,1
1627966182,2021-08-03 06:49,100.00,948.06,1019.86,596,12.46,12.47,-80,1
1627966242,2021-08-03 06:50,100.00,948.05,1019.85,596,12.50,12.51,-80,1
1627966302,2021-08-03 06:51,100.00,948.07,1019.88,596,12.55,12.56,-81,1
1627966362,2021-08-03 06:52,100.00,948.08,1019.89,596,12.57,12.58,-79,1
1627966422,2021-08-03 06:53,100.00,948.06,1019.87,596,12.61,12.62,-78,1
1627966482,2021-08-03 06:54,100.00,948.04,1019.84,596,12.63,12.64,-80,1
1627966542,2021-08-03 06:55,100.00,948.12,1019.93,596,12.63,12.64,-79,1
1627966602,2021-08-03 06:56,100.00,948.11,1019.92,596,12.65,12.66,-80,1
1627966662,2021-08-03 06:57,100.00,948.09,1019.90,596,12.68,12.69,-77,1
1627966722,2021-08-03 06:58,100.00,948.12,1019.93,596,12.71,12.72,-81,1
1627966782,2021-08-03 06:59,100.00,948.13,1019.93,596,12.74,12.75,-81,1
1627966842,2021-08-03 07:00,100.00,948.14,1019.95,596,12.80,12.81,-79,1
1627966902,2021-08-03 07:01,100.00,948.13,1019.94,596,12.82,12.83,-78,1
1627966962,2021-08-03 07:02,100.00,948.12,1019.92,596,12.85,12.86,-81,1
1627967022,2021-08-03 07:03,100.00,948.13,1019.94,596,12.89,12.90,-80,1
1627967082,2021-08-03 07:04,100.00,948.07,1019.88,596,12.93,12.94,-79,1
1627967142,2021-08-03 07:05,100.00,948.10,1019.90,596,12.94,12.95,-79,1
1627967202,2021-08-03 07:06,100.00,948.11,1019.92,596,12.99,13.00,-80,1
1627967262,2021-08-03 07:07,100.00,948.12,1019.93,596,13.02,13.03,-80,1
1627967322,2021-08-03 07:08,100.00,948.13,1019.94,596,13.04,13.05,-80,1
1627967382,2021-08-03 07:09,100.00,948.13,1019.94,596,13.08,13.09,-80,1
1627967442,2021-08-03 07:10,100.00,948.11,1019.91,596,13.11,13.12,-82,1
1627967502,2021-08-03 07:11,100.00,948.12,1019.93,596,13.10,13.11,-81,1
1627967562,2021-08-03 07:12,100.00,948.13,1019.93,596,13.05,13.06,-78,1
1627967622,2021-08-03 07:13,100.00,948.13,1019.94,596,13.13,13.14,-80,1
1627967683,2021-08-03 07:14,100.00,948.11,1019.91,596,13.18,13.19,-80,1
1627967743,2021-08-03 07:15,100.00,948.13,1019.93,596,13.20,13.21,-78,1
1627967803,2021-08-03 07:16,100.00,948.14,1019.94,596,13.22,13.23,-80,1
1627967863,2021-08-03 07:17,100.00,948.13,1019.94,596,13.25,13.26,-79,1
1627967923,2021-08-03 07:18,100.00,948.11,1019.91,596,13.18,13.19,-79,1
1627967983,2021-08-03 07:19,100.00,948.11,1019.92,596,13.26,13.27,-80,1
1627968043,2021-08-03 07:20,100.00,948.10,1019.90,596,13.27,13.28,-80,1
1627968103,2021-08-03 07:21,100.00,948.10,1019.91,596,13.29,13.30,-81,1
1627968163,2021-08-03 07:22,100.00,948.14,1019.94,596,13.30,13.31,-79,1
1627968223,2021-08-03 07:23,100.00,948.14,1019.95,596,13.34,13.35,-80,1
1627968283,2021-08-03 07:24,100.00,948.13,1019.94,596,13.38,13.39,-79,1
1627968343,2021-08-03 07:25,100.00,948.11,1019.92,596,13.37,13.38,-79,1
1627968403,2021-08-03 07:26,100.00,948.13,1019.94,596,13.41,13.42,-80,1
1627968463,2021-08-03 07:27,100.00,948.15,1019.96,596,13.44,13.45,-80,1
1627968523,2021-08-03 07:28,100.00,948.12,1019.93,596,13.44,13.45,-80,1
1627968583,2021-08-03 07:29,100.00,948.11,1019.92,596,13.43,13.44,-79,1
1627968643,2021-08-03 07:30,100.00,948.15,1019.95,596,13.42,13.43,-79,1
1627968703,2021-08-03 07:31,100.00,948.13,1019.93,596,13.44,13.45,-79,1
1627968763,2021-08-03 07:32,100.00,948.13,1019.94,596,13.47,13.48,-79,1
1627968823,2021-08-03 07:33,100.00,948.14,1019.95,596,13.50,13.51,-79,1
1627968883,2021-08-03 07:34,100.00,948.14,1019.94,596,13.54,13.55,-79,1
1627968943,2021-08-03 07:35,100.00,948.14,1019.95,596,13.53,13.54,-79,1
1627969003,2021-08-03 07:36,100.00,948.14,1019.95,596,13.55,13.56,-80,1
1627969063,2021-08-03 07:37,100.00,948.16,1019.97,596,13.53,13.54,-78,1
1627969123,2021-08-03 07:38,100.00,948.14,1019.95,596,13.54,13.55,-80,1
1627969184,2021-08-03 07:39,100.00,948.15,1019.96,596,13.51,13.52,-80,1
1627969244,2021-08-03 07:40,100.00,948.16,1019.96,596,13.56,13.57,-81,1
1627969304,2021-08-03 07:41,100.00,948.19,1020.00,596,13.56,13.57,-79,1
1627969364,2021-08-03 07:42,100.00,948.16,1019.97,596,13.58,13.59,-79,1
1627969424,2021-08-03 07:43,100.00,948.20,1020.01,596,13.60,13.61,-79,1
1627969484,2021-08-03 07:44,100.00,948.17,1019.98,596,13.61,13.62,-80,1
1627969544,2021-08-03 07:45,100.00,948.15,1019.95,596,13.64,13.65,-80,1
1627969604,2021-08-03 07:46,100.00,948.14,1019.95,596,13.65,13.66,-79,1
1627969664,2021-08-03 07:47,100.00,948.13,1019.94,596,13.67,13.68,-80,1
1627969724,2021-08-03 07:48,100.00,948.10,1019.91,596,13.69,13.70,-80,1
1627969784,2021-08-03 07:49,100.00,948.12,1019.92,596,13.72,13.73,-81,1
1627969844,2021-08-03 07:50,100.00,948.10,1019.90,596,13.73,13.74,-79,1
1627969904,2021-08-03 07:51,100.00,948.13,1019.94,596,13.78,13.79,-80,1
1627969964,2021-08-03 07:52,100.00,948.11,1019.91,596,13.80,13.81,-80,1
1627970024,2021-08-03 07:53,100.00,948.14,1019.95,596,13.83,13.84,-79,1
1627970084,2021-08-03 07:54,100.00,948.13,1019.93,596,13.85,13.86,-80,1
1627970144,2021-08-03 07:55,100.00,948.13,1019.93,596,13.89,13.90,-79,1
1627970204,2021-08-03 07:56,100.00,948.12,1019.93,596,13.93,13.94,-79,1
1627970264,2021-08-03 07:57,100.00,948.13,1019.94,596,13.98,13.99,-79,1
1627970324,2021-08-03 07:58,100.00,948.13,1019.93,596,14.02,14.03,-78,1
1627970384,2021-08-03 07:59,100.00,948.13,1019.94,596,14.05,14.06,-79,1
1627970444,2021-08-03 08:00,100.00,948.14,1019.95,596,14.08,14.09,-79,1
1627970504,2021-08-03 08:01,100.00,948.10,1019.91,596,14.12,14.13,-80,1
1627970564,2021-08-03 08:02,100.00,948.13,1019.94,596,14.15,14.16,-80,1
1627970624,2021-08-03 08:03,100.00,948.11,1019.92,596,14.17,14.18,-80,1
1627970684,2021-08-03 08:04,100.00,948.15,1019.96,596,14.17,14.18,-79,1
1627970744,2021-08-03 08:05,100.00,948.12,1019.93,596,14.26,14.27,-79,1
1627970805,2021-08-03 08:06,100.00,948.14,1019.95,596,14.30,14.31,-80,1
1627970865,2021-08-03 08:07,100.00,948.13,1019.94,596,14.32,14.33,-81,1
1627970925,2021-08-03 08:08,100.00,948.10,1019.91,596,14.35,14.36,-80,1
1627970985,2021-08-03 08:09,100.00,948.12,1019.93,596,14.35,14.36,-82,1
1627971045,2021-08-03 08:10,100.00,948.09,1019.90,596,14.41,14.42,-81,1
1627971105,2021-08-03 08:11,100.00,948.06,1019.86,596,14.46,14.47,-81,1
1627971165,2021-08-03 08:12,100.00,948.08,1019.89,596,14.49,14.50,-79,1
1627971225,2021-08-03 08:13,100.00,948.08,1019.89,596,14.52,14.53,-80,1
1627971285,2021-08-03 08:14,100.00,948.07,1019.88,596,14.56,14.57,-81,1
1627971345,2021-08-03 08:15,100.00,948.04,1019.85,596,14.60,14.61,-78,1
1627971405,2021-08-03 08:16,100.00,948.08,1019.89,596,14.65,14.66,-80,1
1627971465,2021-08-03 08:17,100.00,948.06,1019.87,596,14.69,14.70,-80,1
1627971525,2021-08-03 08:18,100.00,948.04,1019.85,596,14.70,14.71,-80,1
1627971585,2021-08-03 08:19,100.00,948.00,1019.81,596,14.70,14.71,-80,1
1627971645,2021-08-03 08:20,100.00,948.06,1019.87,596,14.77,14.78,-82,1
1627971705,2021-08-03 08:21,100.00,948.06,1019.86,596,14.81,14.82,-80,1
1627971765,2021-08-03 08:22,100.00,948.06,1019.86,596,14.85,14.86,-80,1
1627971825,2021-08-03 08:23,100.00,948.07,1019.88,596,14.88,14.89,-79,1
1627971885,2021-08-03 08:24,100.00,948.06,1019.87,596,14.91,14.92,-80,1
1627971945,2021-08-03 08:25,100.00,948.04,1019.85,596,14.94,14.95,-80,1
1627972005,2021-08-03 08:26,100.00,948.06,1019.86,596,14.96,14.97,-82,1
1627972065,2021-08-03 08:27,100.00,948.06,1019.86,596,14.99,15.00,-79,1
1627972125,2021-08-03 08:28,100.00,948.07,1019.87,596,15.03,15.04,-80,1
1627972185,2021-08-03 08:29,100.00,948.06,1019.87,596,15.01,15.02,-80,1
1627972245,2021-08-03 08:30,100.00,948.02,1019.83,596,15.08,15.09,-79,1
1627972305,2021-08-03 08:31,100.00,948.03,1019.84,596,15.13,15.14,-80,1
1627972365,2021-08-03 08:32,100.00,948.01,1019.82,596,15.20,15.21,-80,1
1627972488,2021-08-03 08:34,100.00,947.98,1019.79,596,15.34,15.35,-81,1
1627972549,2021-08-03 08:35,100.00,948.01,1019.81,596,15.38,15.39,-80,1
1627972609,2021-08-03 08:36,100.00,947.99,1019.80,596,15.43,15.44,-80,1
1627972669,2021-08-03 08:37,100.00,947.99,1019.80,596,15.49,15.50,-80,1
1627972729,2021-08-03 08:38,100.00,947.92,1019.73,596,15.56,15.57,-81,1
1627972789,2021-08-03 08:39,100.00,948.03,1019.84,596,15.59,15.60,-80,1
1627972849,2021-08-03 08:40,100.00,948.03,1019.83,596,15.63,15.64,-79,1
1627972909,2021-08-03 08:41,100.00,948.05,1019.86,596,15.67,15.68,-79,1
1627972969,2021-08-03 08:42,100.00,948.03,1019.83,596,15.70,15.71,-80,1
1627973029,2021-08-03 08:43,100.00,948.04,1019.85,596,15.74,15.75,-82,1
1627973089,2021-08-03 08:44,100.00,948.01,1019.81,596,15.78,15.79,-81,1
1627973149,2021-08-03 08:45,100.00,947.98,1019.79,596,15.79,15.80,-80,1
1627973209,2021-08-03 08:46,100.00,948.01,1019.81,596,15.82,15.83,-80,1
1627973269,2021-08-03 08:47,100.00,948.00,1019.81,596,15.87,15.88,-83,1
1627973329,2021-08-03 08:48,100.00,947.98,1019.79,596,15.88,15.89,-78,1
1627973389,2021-08-03 08:49,100.00,947.97,1019.78,596,15.93,15.94,-80,1
1627973449,2021-08-03 08:50,100.00,948.00,1019.81,596,15.97,15.98,-81,1
1627973509,2021-08-03 08:51,100.00,947.97,1019.78,596,15.99,16.00,-80,1
1627973569,2021-08-03 08:52,100.00,947.97,1019.78,596,16.03,16.04,-80,1
1627973629,2021-08-03 08:53,100.00,947.99,1019.80,596,16.06,16.07,-80,1
1627973689,2021-08-03 08:54,100.00,947.98,1019.79,596,16.07,16.08,-80,1
1627973749,2021-08-03 08:55,100.00,947.98,1019.79,596,16.10,16.11,-80,1
1627973809,2021-08-03 08:56,100.00,947.96,1019.76,596,16.13,16.14,-80,1
1627973869,2021-08-03 08:57,100.00,947.95,1019.75,596,16.15,16.16,-81,1
1627973929,2021-08-03 08:58,100.00,947.99,1019.80,596,16.18,16.19,-79,1
1627973989,2021-08-03 08:59,100.00,947.97,1019.78,596,16.20,16.21,-81,1
1627974049,2021-08-03 09:00,100.00,947.99,1019.80,596,16.23,16.24,-80,1
1627974109,2021-08-03 09:01,100.00,948.03,1019.84,596,16.25,16.26,-81,1
1627974169,2021-08-03 09:02,100.00,948.00,1019.81,596,16.28,16.29,-80,1
1627974229,2021-08-03 09:03,100.00,948.03,1019.83,596,16.30,16.31,-79,1
1627974290,2021-08-03 09:04,100.00,948.01,1019.82,596,16.34,16.35,-81,1
1627974350,2021-08-03 09:05,100.00,948.03,1019.84,596,16.38,16.39,-77,1
1627974410,2021-08-03 09:06,100.00,948.03,1019.83,596,16.40,16.41,-82,1
1627974470,2021-08-03 09:07,100.00,948.04,1019.85,596,16.42,16.43,-80,1
1627974530,2021-08-03 09:08,100.00,948.01,1019.81,596,16.45,16.46,-81,1
1627974590,2021-08-03 09:09,100.00,948.01,1019.81,596,16.46,16.47,-81,1
1627974650,2021-08-03 09:10,100.00,947.98,1019.79,596,16.50,16.51,-82,1
1627974710,2021-08-03 09:11,100.00,947.99,1019.80,596,16.54,16.55,-80,1
1627974770,2021-08-03 09:12,97.51,948.01,1019.82,596,16.57,16.19,-80,1
1627974830,2021-08-03 09:13,97.09,948.02,1019.82,596,16.60,16.15,-81,1
1627974890,2021-08-03 09:14,96.80,948.02,1019.83,596,16.64,16.14,-80,1
1627974950,2021-08-03 09:15,96.80,948.02,1019.82,596,16.68,16.18,-81,1
1627975010,2021-08-03 09:16,96.36,948.03,1019.84,596,16.71,16.14,-81,1
1627975070,2021-08-03 09:17,94.28,948.04,1019.84,596,16.75,15.84,-80,1
1627975130,2021-08-03 09:18,92.66,948.02,1019.83,596,16.77,15.59,-80,1
1627975190,2021-08-03 09:19,92.10,948.04,1019.85,596,16.81,15.53,-81,1
1627975250,2021-08-03 09:20,91.11,948.03,1019.84,596,16.83,15.38,-81,1
1627975310,2021-08-03 09:21,90.77,948.03,1019.84,596,16.87,15.37,-79,1
1627975370,2021-08-03 09:22,91.59,948.04,1019.84,596,16.91,15.55,-80,1
1627975430,2021-08-03 09:23,92.88,948.05,1019.86,596,16.95,15.80,-80,1
1627975490,2021-08-03 09:24,91.39,948.02,1019.82,596,16.97,15.57,-80,1
1627975550,2021-08-03 09:25,90.03,948.02,1019.83,596,17.02,15.39,-82,1
1627975610,2021-08-03 09:26,88.83,948.00,1019.80,596,17.04,15.20,-81,1
1627975670,2021-08-03 09:27,88.60,948.00,1019.81,596,17.07,15.19,-81,1
1627975730,2021-08-03 09:28,88.71,948.00,1019.81,596,17.11,15.25,-80,1
1627975790,2021-08-03 09:29,87.28,947.98,1019.79,596,17.13,15.01,-81,1
1627975851,2021-08-03 09:30,87.25,947.99,1019.80,596,17.16,15.04,-81,1
1627975911,2021-08-03 09:31,87.30,948.00,1019.81,596,17.20,15.08,-80,1
1627975971,2021-08-03 09:32,86.26,948.03,1019.83,596,17.24,14.94,-79,1
1627976031,2021-08-03 09:33,85.91,948.01,1019.82,596,17.28,14.91,-80,1
1627976091,2021-08-03 09:34,84.93,948.02,1019.83,596,17.31,14.77,-80,1
1627976151,2021-08-03 09:35,85.30,948.03,1019.83,596,17.34,14.86,-79,1
1627976211,2021-08-03 09:36,86.53,948.05,1019.86,596,17.35,15.10,-80,1
1627976271,2021-08-03 09:37,84.91,948.06,1019.87,596,17.40,14.85,-81,1
1627976331,2021-08-03 09:38,84.22,948.04,1019.85,596,17.42,14.74,-81,1
1627976391,2021-08-03 09:39,84.64,948.10,1019.91,596,17.47,14.87,-80,1
1627976451,2021-08-03 09:40,85.96,948.07,1019.88,596,17.50,15.14,-79,1
1627976511,2021-08-03 09:41,85.85,948.06,1019.87,596,17.54,15.16,-81,1
1627976571,2021-08-03 09:42,85.86,948.03,1019.84,596,17.58,15.20,-81,1
1627976631,2021-08-03 09:43,85.45,948.04,1019.84,596,17.62,15.16,-81,1
1627976691,2021-08-03 09:44,85.12,948.05,1019.86,596,17.65,15.13,-80,1
1627976751,2021-08-03 09:45,85.92,948.05,1019.86,596,17.70,15.33,-80,1
1627976811,2021-08-03 09:46,84.83,948.05,1019.86,596,17.72,15.15,-79,1
1627976871,2021-08-03 09:47,84.16,948.08,1019.89,596,17.74,15.05,-81,1
1627976931,2021-08-03 09:48,84.89,948.07,1019.88,596,17.78,15.22,-80,1
1627976991,2021-08-03 09:49,84.29,948.11,1019.92,596,17.81,15.14,-79,1
1627977051,2021-08-03 09:50,83.98,948.14,1019.95,596,17.85,15.12,-81,1
1627977111,2021-08-03 09:51,82.87,948.14,1019.95,596,17.88,14.94,-82,1
1627977171,2021-08-03 09:52,84.27,948.15,1019.96,596,17.92,15.24,-81,1
1627977231,2021-08-03 09:53,84.23,948.16,1019.97,596,17.95,15.26,-79,1
1627977291,2021-08-03 09:54,82.38,948.14,1019.95,596,17.98,14.95,-81,1
1627977351,2021-08-03 09:55,82.99,948.18,1019.99,596,18.03,15.11,-80,1
1627977411,2021-08-03 09:56,83.83,948.19,1020.00,596,18.06,15.30,-79,1
1627977471,2021-08-03 09:57,82.63,948.15,1019.96,596,18.09,15.10,-81,1
1627977531,2021-08-03 09:58,82.56,948.13,1019.94,596,18.14,15.14,-82,1
1627977592,2021-08-03 09:59,83.18,948.12,1019.92,596,18.18,15.29,-80,1
1627977652,2021-08-03 10:00,83.20,948.16,1019.96,596,18.23,15.35,-79,1
1627977712,2021-08-03 10:01,82.29,948.13,1019.94,596,18.27,15.21,-81,1
1627977772,2021-08-03 10:02,82.43,948.19,1020.00,596,18.30,15.27,-80,1
1627977832,2021-08-03 10:03,82.69,948.20,1020.01,596,18.35,15.37,-79,1
1627977892,2021-08-03 10:04,81.36,948.19,1019.99,596,18.39,15.16,-80,1
1627977952,2021-08-03 10:05,79.68,948.21,1020.02,596,18.42,14.86,-81,1
1627978012,2021-08-03 10:06,79.95,948.18,1019.99,596,18.47,14.96,-80,1
1627978072,2021-08-03 10:07,80.10,948.19,1020.00,596,18.51,15.03,-80,1
1627978132,2021-08-03 10:08,80.03,948.19,1020.00,596,18.56,15.06,-80,1
1627978192,2021-08-03 10:09,80.44,948.17,1019.98,596,18.61,15.19,-79,1
1627978252,2021-08-03 10:10,79.67,948.15,1019.96,596,18.65,15.08,-79,1
1627978312,2021-08-03 10:11,80.75,948.17,1019.97,596,18.69,15.33,-78,1
1627978372,2021-08-03 10:12,79.40,948.19,1020.00,596,18.72,15.10,-81,1
1627978432,2021-08-03 10:13,79.05,948.20,1020.01,596,18.77,15.08,-80,1
1627978492,2021-08-03 10:14,78.00,948.20,1020.01,596,18.79,14.89,-81,1
1627978552,2021-08-03 10:15,78.99,948.18,1019.99,596,18.82,15.11,-81,1
1627978612,2021-08-03 10:16,79.18,948.23,1020.03,596,18.87,15.20,-80,1
1627978672,2021-08-03 10:17,79.60,948.18,1019.99,596,18.91,15.32,-81,1
1627978732,2021-08-03 10:18,76.76,948.21,1020.02,596,18.92,14.77,-78,1
1627978792,2021-08-03 10:19,77.20,948.20,1020.01,596,18.95,14.88,-79,1
1627978852,2021-08-03 10:20,77.61,948.19,1020.00,596,19.01,15.02,-79,1
1627978912,2021-08-03 10:21,77.30,948.19,1020.00,596,19.06,15.01,-81,1
1627978972,2021-08-03 10:22,77.14,948.23,1020.04,596,19.10,15.02,-80,1
1627979032,2021-08-03 10:23,76.16,948.21,1020.02,596,19.12,14.84,-80,1
1627979092,2021-08-03 10:24,76.32,948.20,1020.00,596,19.15,14.90,-80,1
1627979152,2021-08-03 10:25,75.00,948.20,1020.01,596,19.17,14.65,-79,1
1627979213,2021-08-03 10:26,74.32,948.20,1020.01,596,19.19,14.53,-80,1
1627979273,2021-08-03 10:27,72.79,948.19,1020.00,596,19.22,14.23,-81,1
1627979333,2021-08-03 10:28,72.56,948.14,1019.95,596,19.23,14.19,-80,1
1627979393,2021-08-03 10:29,74.01,948.18,1019.98,596,19.30,14.57,-81,1
1627979453,2021-08-03 10:30,74.74,948.19,1019.99,596,19.33,14.75,-80,1
1627979513,2021-08-03 10:31,72.37,948.20,1020.00,596,19.35,14.27,-80,1
1627979573,2021-08-03 10:32,74.25,948.17,1019.97,596,19.39,14.71,-79,1
1627979633,2021-08-03 10:33,73.58,948.18,1019.99,596,19.40,14.57,-81,1
1627979693,2021-08-03 10:34,72.00,948.19,1020.00,596,19.45,14.29,-80,1
1627979753,2021-08-03 10:35,72.19,948.20,1020.01,596,19.49,14.37,-80,1
1627979813,2021-08-03 10:36,72.47,948.20,1020.00,596,19.52,14.46,-81,1
1627979873,2021-08-03 10:37,71.89,948.18,1019.99,596,19.56,14.37,-79,1
1627979933,2021-08-03 10:38,72.04,948.18,1019.99,596,19.59,14.43,-80,1
1627979993,2021-08-03 10:39,71.49,948.16,1019.97,596,19.63,14.35,-81,1
1627980053,2021-08-03 10:40,71.47,948.16,1019.97,596,19.68,14.39,-81,1
1627980113,2021-08-03 10:41,69.17,948.14,1019.95,596,19.70,13.91,-81,1
1627980173,2021-08-03 10:42,69.02,948.14,1019.94,596,19.73,13.90,-78,1
1627980233,2021-08-03 10:43,68.49,948.17,1019.98,596,19.75,13.80,-80,1
1627980293,2021-08-03 10:44,68.01,948.15,1019.96,596,19.79,13.73,-80,1
1627980353,2021-08-03 10:45,66.74,948.17,1019.98,596,19.81,13.46,-80,1
1627980413,2021-08-03 10:46,68.40,948.15,1019.96,596,19.88,13.91,-81,1
1627980473,2021-08-03 10:47,67.84,948.18,1019.99,596,19.92,13.82,-78,1
1627980533,2021-08-03 10:48,67.46,948.18,1019.99,596,19.96,13.77,-82,1
1627980593,2021-08-03 10:49,67.46,948.18,1019.99,596,20.00,13.81,-82,1
1627980653,2021-08-03 10:50,66.00,948.19,1020.00,596,20.00,13.47,-80,1
1627980713,2021-08-03 10:51,66.06,948.19,1020.00,596,20.03,13.51,-82,1
1627980773,2021-08-03 10:52,67.64,948.18,1019.98,596,20.08,13.93,-80,1
1627980833,2021-08-03 10:53,67.87,948.12,1019.93,596,20.11,14.01,-81,1
1627980894,2021-08-03 10:54,66.12,948.14,1019.95,596,20.11,13.61,-80,1
1627980954,2021-08-03 10:55,67.28,948.14,1019.95,596,20.17,13.93,-81,1
1627981014,2021-08-03 10:56,67.98,948.14,1019.94,596,20.20,14.12,-80,1
1627981074,2021-08-03 10:57,67.07,948.10,1019.91,596,20.22,13.93,-81,1
1627981134,2021-08-03 10:58,67.97,948.12,1019.93,596,20.24,14.15,-81,1
1627981194,2021-08-03 10:59,65.99,948.09,1019.90,596,20.25,13.71,-79,1
1627981254,2021-08-03 11:00,66.56,948.06,1019.87,596,20.28,13.87,-81,1
1627981314,2021-08-03 11:01,66.54,948.01,1019.82,596,20.31,13.89,-80,1
1627981374,2021-08-03 11:02,67.39,948.00,1019.81,596,20.36,14.14,-80,1
1627981434,2021-08-03 11:03,66.21,947.99,1019.79,596,20.36,13.86,-83,1
1627981494,2021-08-03 11:04,65.70,947.97,1019.77,596,20.37,13.75,-81,1
1627981554,2021-08-03 11:05,66.53,947.97,1019.78,596,20.43,14.00,-78,1
1627981614,2021-08-03 11:06,66.71,947.97,1019.77,596,20.48,14.09,-81,1
1627981674,2021-08-03 11:07,66.98,947.97,1019.77,596,20.52,14.20,-82,1
1627981734,2021-08-03 11:08,64.83,948.02,1019.82,596,20.56,13.73,-80,1
1627981794,2021-08-03 11:09,62.14,947.95,1019.76,596,20.57,13.09,-81,1
1627981854,2021-08-03 11:10,64.49,947.92,1019.73,596,20.58,13.67,-80,1
1627981914,2021-08-03 11:11,65.43,947.95,1019.75,596,20.63,13.94,-80,1
1627981974,2021-08-03 11:12,64.23,947.96,1019.77,596,20.64,13.66,-81,1
1627982034,2021-08-03 11:13,63.86,947.95,1019.75,596,20.65,13.58,-80,1
1627982094,2021-08-03 11:14,65.23,947.95,1019.76,596,20.69,13.95,-81,1
1627982154,2021-08-03 11:15,65.65,947.95,1019.75,596,20.72,14.08,-81,1
1627982214,2021-08-03 11:16,65.78,947.95,1019.75,596,20.78,14.16,-82,1
1627982274,2021-08-03 11:17,65.12,947.94,1019.74,596,20.82,14.05,-81,1
1627982334,2021-08-03 11:18,65.27,947.97,1019.78,596,20.85,14.11,-81,1
1627982394,2021-08-03 11:19,64.99,947.93,1019.74,596,20.89,14.08,-80,1
1627982454,2021-08-03 11:20,63.75,947.92,1019.72,596,20.93,13.82,-81,1
1627982514,2021-08-03 11:21,63.47,947.91,1019.72,596,20.97,13.79,-80,1
1627982575,2021-08-03 11:22,64.79,947.89,1019.70,596,21.01,14.15,-80,1
1627982635,2021-08-03 11:23,64.69,947.91,1019.72,596,21.04,14.15,-82,1
1627982695,2021-08-03 11:24,63.62,947.92,1019.73,596,21.07,13.92,-80,1
1627982755,2021-08-03 11:25,64.16,947.96,1019.77,596,21.10,14.08,-84,1
1627982815,2021-08-03 11:26,64.40,947.96,1019.76,596,21.13,14.17,-82,1
1627982875,2021-08-03 11:27,61.32,947.94,1019.74,596,21.17,13.45,-81,1
1627982935,2021-08-03 11:28,61.99,947.92,1019.73,596,21.19,13.64,-81,1
1627982995,2021-08-03 11:29,62.74,947.95,1019.76,596,21.24,13.87,-79,1
1627983055,2021-08-03 11:30,61.85,947.94,1019.75,596,21.27,13.68,-81,1
1627983115,2021-08-03 11:31,60.07,947.92,1019.73,596,21.28,13.24,-81,1
1627983175,2021-08-03 11:32,60.42,947.92,1019.73,596,21.31,13.36,-80,1
1627983235,2021-08-03 11:33,61.25,947.91,1019.72,596,21.36,13.61,-79,1
1627983295,2021-08-03 11:34,60.16,947.91,1019.71,596,21.40,13.37,-81,1
1627983355,2021-08-03 11:35,58.87,947.93,1019.74,596,21.43,13.07,-81,1
1627983415,2021-08-03 11:36,59.53,947.96,1019.76,596,21.45,13.26,-79,1
1627983475,2021-08-03 11:37,60.97,947.93,1019.74,596,21.48,13.65,-80,1
1627983535,2021-08-03 11:38,59.38,947.94,1019.75,596,21.52,13.29,-81,1
1627983595,2021-08-03 11:39,60.64,947.95,1019.75,596,21.57,13.66,-80,1
1627983655,2021-08-03 11:40,60.95,947.92,1019.73,596,21.61,13.77,-81,1
1627983715,2021-08-03 11:41,61.24,947.93,1019.74,596,21.66,13.89,-81,1
1627983775,2021-08-03 11:42,61.67,947.96,1019.77,596,21.69,14.03,-81,1
1627983835,2021-08-03 11:43,59.30,947.98,1019.79,596,21.74,13.47,-81,1
1627983895,2021-08-03 11:44,59.15,947.93,1019.73,596,21.76,13.45,-81,1
1627983955,2021-08-03 11:45,58.88,947.95,1019.76,596,21.81,13.43,-80,1
1627984015,2021-08-03 11:46,59.49,947.94,1019.74,596,21.83,13.61,-80,1
1627984075,2021-08-03 11:47,58.79,947.94,1019.75,596,21.87,13.46,-79,1
1627984135,2021-08-03 11:48,59.21,947.92,1019.73,596,21.90,13.60,-80,1
1627984195,2021-08-03 11:49,57.51,947.93,1019.74,596,21.90,13.15,-82,1
1627984256,2021-08-03 11:50,58.19,947.94,1019.75,596,21.93,13.36,-81,1
1627984316,2021-08-03 11:51,59.78,947.94,1019.74,596,22.00,13.84,-81,1
1627984376,2021-08-03 11:52,60.37,947.95,1019.76,596,22.01,14.00,-79,1
1627984436,2021-08-03 11:53,59.40,947.94,1019.74,596,22.07,13.81,-80,1
1627984496,2021-08-03 11:54,58.04,947.95,1019.75,596,22.10,13.48,-80,1
1627984556,2021-08-03 11:55,58.41,947.96,1019.77,596,22.13,13.61,-81,1
1627984616,2021-08-03 11:56,58.51,947.98,1019.79,596,22.15,13.65,-81,1
1627984676,2021-08-03 11:57,57.88,947.95,1019.76,596,22.17,13.50,-80,1
1627984736,2021-08-03 11:58,59.69,947.98,1019.78,596,22.25,14.05,-80,1
1627984796,2021-08-03 11:59,58.46,948.02,1019.83,596,22.24,13.72,-81,1
1627984856,2021-08-03 12:00,56.44,948.05,1019.86,596,22.27,13.21,-80,1
1627984916,2021-08-03 12:01,57.21,948.04,1019.85,596,22.26,13.41,-82,1
1627984976,2021-08-03 12:02,58.70,948.03,1019.84,596,22.24,13.78,-81,1
1627985036,2021-08-03 12:03,58.55,948.04,1019.84,596,22.21,13.72,-81,1
1627985096,2021-08-03 12:04,58.82,948.08,1019.89,596,22.25,13.82,-80,1
1627985156,2021-08-03 12:05,58.95,948.06,1019.87,596,22.23,13.84,-81,1
1627985216,2021-08-03 12:06,59.63,948.06,1019.87,596,22.24,14.03,-82,1
1627985276,2021-08-03 12:07,59.43,948.04,1019.85,596,22.28,14.01,-81,1
1627985336,2021-08-03 12:08,60.81,948.06,1019.87,596,22.28,14.37,-79,1
1627985396,2021-08-03 12:09,61.09,948.04,1019.85,596,22.32,14.48,-81,1
1627985456,2021-08-03 12:10,61.13,948.06,1019.87,596,22.36,14.52,-79,1
1627985516,2021-08-03 12:11,60.99,948.06,1019.86,596,22.39,14.52,-79,1
1627985576,2021-08-03 12:12,61.27,948.00,1019.81,596,22.41,14.61,-81,1
1627985636,2021-08-03 12:13,60.82,948.01,1019.82,596,22.47,14.55,-80,1
1627985696,2021-08-03 12:14,61.34,947.94,1019.75,596,22.55,14.76,-80,1
1627985756,2021-08-03 12:15,62.33,947.96,1019.77,596,22.60,15.05,-80,1
1627985816,2021-08-03 12:16,64.07,947.95,1019.75,596,22.70,15.57,-80,1
1627985877,2021-08-03 12:17,65.12,947.90,1019.70,596,22.78,15.91,-81,1
1627985937,2021-08-03 12:18,63.18,947.92,1019.73,596,22.85,15.50,-80,1
1627985997,2021-08-03 12:19,62.96,947.90,1019.71,596,22.93,15.52,-81,1
1627986057,2021-08-03 12:20,63.68,947.89,1019.70,596,23.01,15.77,-80,1
1627986117,2021-08-03 12:21,62.73,947.84,1019.65,596,23.08,15.60,-81,1
1627986177,2021-08-03 12:22,62.00,947.78,1019.59,596,23.14,15.48,-80,1
1627986237,2021-08-03 12:23,63.33,947.80,1019.61,596,23.20,15.87,-79,1
1627986297,2021-08-03 12:24,60.59,947.79,1019.60,596,23.21,15.19,-78,1
1627986357,2021-08-03 12:25,58.88,947.80,1019.61,596,23.25,14.78,-82,1
1627986417,2021-08-03 12:26,59.71,947.77,1019.58,596,23.26,15.01,-80,1
1627986477,2021-08-03 12:27,61.88,947.80,1019.60,596,23.35,15.65,-79,1
1627986537,2021-08-03 12:28,62.43,947.78,1019.59,596,23.44,15.87,-82,1
1627986597,2021-08-03 12:29,61.41,947.83,1019.64,596,23.52,15.69,-79,1
1627986657,2021-08-03 12:30,62.10,947.82,1019.62,596,23.61,15.95,-79,1
1627986717,2021-08-03 12:31,63.55,947.78,1019.59,596,23.65,16.35,-80,1
1627986777,2021-08-03 12:32,61.40,947.77,1019.58,596,23.74,15.89,-80,1
1627986837,2021-08-03 12:33,60.98,947.78,1019.59,596,23.82,15.86,-80,1
1627986897,2021-08-03 12:34,61.43,947.83,1019.64,596,23.86,16.01,-80,1
1627986957,2021-08-03 12:35,61.00,947.80,1019.60,596,23.91,15.95,-81,1
1627987017,2021-08-03 12:36,60.36,947.76,1019.57,596,23.99,15.86,-79,1
1627987077,2021-08-03 12:37,59.55,947.77,1019.58,596,24.01,15.67,-81,1
1627987137,2021-08-03 12:38,59.72,947.71,1019.52,596,24.05,15.75,-81,1
1627987197,2021-08-03 12:39,60.35,947.73,1019.54,596,24.16,16.02,-79,1
1627987257,2021-08-03 12:40,59.57,947.70,1019.50,596,24.16,15.81,-79,1
1627987317,2021-08-03 12:41,59.56,947.71,1019.51,596,24.25,15.90,-80,1
1627987377,2021-08-03 12:42,60.44,947.72,1019.53,596,24.27,16.14,-81,1
1627987437,2021-08-03 12:43,59.93,947.69,1019.50,596,24.30,16.04,-81,1
1627987497,2021-08-03 12:44,58.47,947.65,1019.45,596,24.30,15.65,-81,1
1627987557,2021-08-03 12:45,59.66,947.68,1019.49,596,24.34,16.01,-79,1
1627987618,2021-08-03 12:46,58.98,947.65,1019.46,596,24.26,15.75,-83,1
1627987678,2021-08-03 12:47,57.68,947.63,1019.44,596,24.24,15.38,-80,1
1627987738,2021-08-03 12:48,58.49,947.63,1019.43,596,24.27,15.63,-82,1
1627987798,2021-08-03 12:49,59.36,947.59,1019.40,596,24.30,15.89,-80,1
1627987858,2021-08-03 12:50,59.98,947.59,1019.40,596,24.26,16.01,-78,1
1627987918,2021-08-03 12:51,60.87,947.58,1019.39,596,24.17,16.16,-80,1
1627987978,2021-08-03 12:52,59.10,947.54,1019.35,596,24.20,15.73,-79,1
1627988038,2021-08-03 12:53,58.53,947.57,1019.38,596,24.22,15.59,-80,1
1627988098,2021-08-03 12:54,59.47,947.51,1019.32,596,24.27,15.89,-79,1
1627988158,2021-08-03 12:55,58.56,947.53,1019.34,596,24.26,15.64,-81,1
1627988218,2021-08-03 12:56,57.77,947.53,1019.34,596,24.21,15.38,-81,1
1627988278,2021-08-03 12:57,58.42,947.52,1019.32,596,24.20,15.55,-81,1
1627988338,2021-08-03 12:58,59.21,947.49,1019.30,596,24.20,15.76,-80,1
1627988398,2021-08-03 12:59,59.66,947.47,1019.27,596,24.20,15.88,-80,1
1627988458,2021-08-03 13:00,58.98,947.46,1019.26,596,24.24,15.73,-80,1
1627988518,2021-08-03 13:01,58.96,947.43,1019.24,596,24.24,15.73,-81,1
1627988578,2021-08-03 13:02,59.86,947.49,1019.30,596,24.20,15.93,-79,1
1627988638,2021-08-03 13:03,58.92,947.45,1019.26,596,24.17,15.65,-81,1
1627988698,2021-08-03 13:04,59.53,947.42,1019.23,596,24.20,15.84,-80,1
1627988758,2021-08-03 13:05,59.97,947.45,1019.26,596,24.15,15.91,-79,1
1627988818,2021-08-03 13:06,59.16,947.41,1019.22,596,24.19,15.73,-81,1
1627988878,2021-08-03 13:07,59.28,947.42,1019.23,596,24.21,15.78,-78,1
1627988938,2021-08-03 13:08,58.89,947.39,1019.20,596,24.29,15.76,-81,1
1627988998,2021-08-03 13:09,59.37,947.33,1019.14,596,24.36,15.95,-79,1
1627989058,2021-08-03 13:10,58.14,947.34,1019.15,596,24.38,15.64,-81,1
1627989118,2021-08-03 13:11,58.64,947.30,1019.11,596,24.39,15.78,-79,1
1627989179,2021-08-03 13:12,58.28,947.26,1019.07,596,24.42,15.72,-80,1
1627989239,2021-08-03 13:13,59.44,947.33,1019.13,596,24.48,16.08,-80,1
1627989299,2021-08-03 13:14,57.87,947.28,1019.08,596,24.55,15.73,-82,1
1627989359,2021-08-03 13:15,58.72,947.31,1019.12,596,24.57,15.97,-79,1
1627989419,2021-08-03 13:16,59.22,947.26,1019.07,596,24.57,16.11,-81,1
1627989479,2021-08-03 13:17,59.18,947.25,1019.06,596,24.57,16.09,-82,1
1627989539,2021-08-03 13:18,58.04,947.26,1019.07,596,24.59,15.81,-81,1
1627989599,2021-08-03 13:19,56.57,947.20,1019.01,596,24.51,15.33,-80,1
1627989659,2021-08-03 13:20,57.53,947.23,1019.03,596,24.46,15.55,-80,1
1627989719,2021-08-03 13:21,56.81,947.19,1019.00,596,24.39,15.29,-80,1
1627989779,2021-08-03 13:22,57.14,947.22,1019.03,596,24.28,15.27,-81,1
1627989839,2021-08-03 13:23,58.77,947.21,1019.02,596,24.34,15.77,-80,1
1627989899,2021-08-03 13:24,59.24,947.21,1019.02,596,24.35,15.90,-79,1
1627989959,2021-08-03 13:25,59.01,947.17,1018.97,596,24.31,15.81,-80,1
1627990019,2021-08-03 13:26,59.14,947.19,1019.00,596,24.36,15.89,-81,1
1627990079,2021-08-03 13:27,59.28,947.19,1018.99,596,24.36,15.92,-79,1
1627990139,2021-08-03 13:28,58.85,947.16,1018.97,596,24.28,15.73,-82,1
1627990199,2021-08-03 13:29,59.35,947.13,1018.93,596,24.41,15.99,-79,1
1627990259,2021-08-03 13:30,59.43,947.08,1018.89,596,24.32,15.93,-81,1
1627990319,2021-08-03 13:31,59.67,947.11,1018.92,596,24.44,16.10,-79,1
1627990379,2021-08-03 13:32,59.46,947.10,1018.91,596,24.43,16.04,-82,1
1627990439,2021-08-03 13:33,59.78,947.13,1018.94,596,24.49,16.18,-80,1
1627990499,2021-08-03 13:34,58.00,947.11,1018.92,596,24.41,15.63,-81,1
1627990559,2021-08-03 13:35,57.81,947.13,1018.94,596,24.43,15.60,-82,1
1627990619,2021-08-03 13:36,57.91,947.16,1018.97,596,24.47,15.66,-80,1
1627990679,2021-08-03 13:37,57.58,947.14,1018.94,596,24.48,15.58,-80,1
1627990739,2021-08-03 13:38,56.46,947.13,1018.93,596,24.49,15.29,-80,1
1627990799,2021-08-03 13:39,56.26,947.14,1018.95,596,24.52,15.26,-80,1
1627990859,2021-08-03 13:40,56.54,947.14,1018.95,596,24.53,15.35,-80,1
1627990920,2021-08-03 13:42,55.47,947.07,1018.88,596,24.50,15.02,-79,1
1627990980,2021-08-03 13:43,55.59,947.10,1018.91,596,24.48,15.04,-79,1
1627991040,2021-08-03 13:44,57.90,947.08,1018.89,596,24.45,15.64,-79,1
1627991100,2021-08-03 13:45,58.28,947.07,1018.88,596,24.39,15.69,-79,1
1627991160,2021-08-03 13:46,59.05,947.07,1018.87,596,24.38,15.88,-80,1
1627991220,2021-08-03 13:47,59.29,947.04,1018.85,596,24.35,15.92,-80,1
1627991280,2021-08-03 13:48,59.66,947.04,1018.85,596,24.26,15.93,-81,1
1627991340,2021-08-03 13:49,59.33,947.04,1018.84,596,24.31,15.89,-79,1
1627991400,2021-08-03 13:50,59.24,947.05,1018.85,596,24.32,15.88,-81,1
1627991460,2021-08-03 13:51,59.33,947.07,1018.88,596,24.27,15.85,-80,1
1627991520,2021-08-03 13:52,59.93,947.07,1018.88,596,24.27,16.01,-82,1
1627991580,2021-08-03 13:53,59.23,947.08,1018.89,596,24.30,15.85,-80,1
1627991640,2021-08-03 13:54,59.61,947.06,1018.87,596,24.24,15.90,-80,1
1627991700,2021-08-03 13:55,58.98,947.06,1018.87,596,24.25,15.74,-81,1
1627991760,2021-08-03 13:56,59.31,947.10,1018.91,596,24.23,15.81,-80,1
1627991820,2021-08-03 13:57,59.35,947.08,1018.89,596,24.20,15.79,-80,1
1627991880,2021-08-03 13:58,59.59,947.06,1018.87,596,24.21,15.87,-80,1
1627991940,2021-08-03 13:59,60.07,947.03,1018.84,596,24.19,15.97,-80,1
1627992000,2021-08-03 14:00,60.63,947.02,1018.82,596,24.21,16.14,-79,1
1627992060,2021-08-03 14:01,59.01,947.00,1018.81,596,24.28,15.78,-81,1
1627992120,2021-08-03 14:02,59.56,947.01,1018.81,596,24.23,15.88,-80,1
1627992180,2021-08-03 14:03,60.28,947.03,1018.83,596,24.21,16.05,-80,1
1627992240,2021-08-03 14:04,60.94,946.99,1018.80,596,24.20,16.21,-81,1
1627992300,2021-08-03 14:05,61.44,946.98,1018.79,596,24.16,16.30,-81,1
1627992360,2021-08-03 14:06,60.41,947.02,1018.83,596,24.17,16.04,-82,1
1627992420,2021-08-03 14:07,59.56,947.02,1018.83,596,24.13,15.78,-79,1
1627992481,2021-08-03 14:08,59.00,947.00,1018.81,596,24.14,15.64,-81,1
1627992541,2021-08-03 14:09,59.41,946.99,1018.80,596,24.14,15.75,-78,1
1627992601,2021-08-03 14:10,59.55,947.00,1018.80,596,24.09,15.74,-81,1
1627992661,2021-08-03 14:11,60.18,946.98,1018.78,596,24.07,15.89,-82,1
1627992721,2021-08-03 14:12,58.64,946.95,1018.76,596,24.17,15.58,-81,1
1627992781,2021-08-03 14:13,56.70,946.94,1018.75,596,24.16,15.04,-81,1
1627992841,2021-08-03 14:14,57.98,946.91,1018.72,596,24.14,15.37,-81,1
1627992901,2021-08-03 14:15,58.09,946.94,1018.75,596,24.15,15.41,-81,1
1627992961,2021-08-03 14:16,58.21,946.93,1018.73,596,24.13,15.43,-82,1
1627993021,2021-08-03 14:17,58.51,946.91,1018.71,596,24.20,15.57,-80,1
1627993081,2021-08-03 14:18,58.52,946.93,1018.74,596,24.26,15.63,-79,1
1627993141,2021-08-03 14:19,58.44,946.88,1018.69,596,24.29,15.64,-80,1
1627993201,2021-08-03 14:20,58.02,946.87,1018.68,596,24.36,15.59,-80,1
1627993261,2021-08-03 14:21,58.28,946.84,1018.65,596,24.44,15.73,-80,1
1627993321,2021-08-03 14:22,58.78,946.87,1018.67,596,24.54,15.96,-82,1
1627993381,2021-08-03 14:23,57.31,946.93,1018.74,596,24.59,15.61,-83,1
1627993441,2021-08-03 14:24,57.07,946.85,1018.66,596,24.61,15.56,-80,1
1627993501,2021-08-03 14:25,55.12,946.92,1018.72,596,24.60,15.01,-78,1
1627993561,2021-08-03 14:26,54.83,946.93,1018.74,596,24.49,14.83,-80,1
1627993621,2021-08-03 14:27,55.79,946.90,1018.71,596,24.51,15.12,-81,1
1627993681,2021-08-03 14:28,55.50,946.88,1018.69,596,24.48,15.01,-81,1
1627993741,2021-08-03 14:29,54.55,946.94,1018.75,596,24.39,14.66,-82,1
1627993801,2021-08-03 14:30,55.75,946.90,1018.71,596,24.38,14.99,-80,1
1627993861,2021-08-03 14:31,56.10,946.89,1018.70,596,24.46,15.16,-81,1
1627993921,2021-08-03 14:32,56.57,946.89,1018.69,596,24.56,15.38,-81,1
1627993981,2021-08-03 14:33,57.76,946.87,1018.68,596,24.59,15.73,-80,1
1627994041,2021-08-03 14:34,59.15,946.88,1018.69,596,24.63,16.14,-81,1
1627994101,2021-08-03 14:35,58.37,946.89,1018.69,596,24.67,15.97,-81,1
1627994161,2021-08-03 14:36,57.97,946.85,1018.66,596,24.72,15.91,-79,1
1627994222,2021-08-03 14:37,58.88,946.78,1018.59,596,24.83,16.26,-81,1
1627994282,2021-08-03 14:38,58.48,946.78,1018.59,596,24.87,16.19,-80,1
1627994342,2021-08-03 14:39,58.51,946.80,1018.60,596,24.92,16.24,-80,1
1627994402,2021-08-03 14:40,58.43,946.78,1018.58,596,24.90,16.20,-80,1
1627994462,2021-08-03 14:41,57.97,946.74,1018.55,596,24.82,16.01,-81,1
1627994522,2021-08-03 14:42,57.18,946.78,1018.59,596,24.87,15.84,-82,1
1627994582,2021-08-03 14:43,57.36,946.75,1018.56,596,24.83,15.85,-80,1
1627994642,2021-08-03 14:44,56.99,946.83,1018.63,596,24.81,15.73,-81,1
1627994702,2021-08-03 14:45,57.62,946.76,1018.57,596,24.85,15.94,-80,1
1627994762,2021-08-03 14:46,56.60,946.70,1018.50,596,24.87,15.68,-81,1
1627994822,2021-08-03 14:47,56.59,946.72,1018.52,596,24.98,15.78,-80,1
1627994882,2021-08-03 14:48,55.62,946.67,1018.47,596,25.00,15.53,-79,1
1627994942,2021-08-03 14:49,54.91,946.69,1018.50,596,25.06,15.38,-81,1
1627995002,2021-08-03 14:50,54.49,946.67,1018.48,596,25.12,15.32,-79,1
1627995062,2021-08-03 14:51,53.78,946.69,1018.50,596,25.13,15.12,-80,1
1627995122,2021-08-03 14:52,54.72,946.67,1018.48,596,25.18,15.44,-79,1
1627995182,2021-08-03 14:53,53.86,946.71,1018.51,596,25.12,15.14,-77,1
1627995242,2021-08-03 14:54,53.89,946.68,1018.49,596,25.16,15.18,-81,1
1627995302,2021-08-03 14:55,53.63,946.70,1018.51,596,25.15,15.10,-81,1
1627995362,2021-08-03 14:56,53.49,946.69,1018.50,596,25.08,14.99,-82,1
1627995422,2021-08-03 14:57,53.16,946.75,1018.55,596,25.12,14.93,-82,1
1627995482,2021-08-03 14:58,53.95,946.71,1018.52,596,25.05,15.10,-82,1
1627995542,2021-08-03 14:59,53.20,946.70,1018.50,596,24.92,14.76,-82,1
1627995602,2021-08-03 15:00,54.21,946.72,1018.52,596,24.92,15.05,-80,1
1627995662,2021-08-03 15:01,53.55,946.70,1018.51,596,24.77,14.72,-80,1
1627995722,2021-08-03 15:02,52.93,946.66,1018.47,596,24.68,14.46,-80,1
1627995783,2021-08-03 15:03,52.11,946.63,1018.44,596,24.64,14.18,-81,1
1627995843,2021-08-03 15:04,52.91,946.62,1018.43,596,24.55,14.33,-78,1
1627995903,2021-08-03 15:05,51.97,946.73,1018.54,596,24.36,13.88,-80,1
1627995963,2021-08-03 15:06,52.01,946.69,1018.50,596,24.39,13.92,-79,1
1627996023,2021-08-03 15:07,52.35,946.72,1018.52,596,24.23,13.88,-81,1
1627996083,2021-08-03 15:08,53.52,946.72,1018.53,596,24.22,14.21,-81,1
1627996143,2021-08-03 15:09,53.79,946.74,1018.55,596,24.17,14.24,-82,1
1627996203,2021-08-03 15:10,54.70,946.77,1018.57,596,24.13,14.46,-82,1
1627996263,2021-08-03 15:11,55.86,946.74,1018.54,596,23.98,14.65,-80,1
1627996323,2021-08-03 15:12,55.81,946.78,1018.59,596,23.89,14.55,-79,1
1627996383,2021-08-03 15:13,55.89,946.80,1018.61,596,23.79,14.48,-80,1
1627996443,2021-08-03 15:14,56.86,946.80,1018.61,596,23.74,14.70,-80,1
1627996503,2021-08-03 15:15,55.94,946.79,1018.60,596,23.64,14.35,-80,1
1627996563,2021-08-03 15:16,56.09,946.77,1018.57,596,23.65,14.40,-80,1
1627996623,2021-08-03 15:17,56.21,946.79,1018.60,596,23.59,14.38,-80,1
1627996683,2021-08-03 15:18,56.56,946.71,1018.52,596,23.53,14.42,-80,1
1627996743,2021-08-03 15:19,56.67,946.75,1018.56,596,23.44,14.36,-79,1
1627996803,2021-08-03 15:20,56.79,946.71,1018.52,596,23.43,14.39,-81,1
1627996863,2021-08-03 15:21,57.20,946.70,1018.51,596,23.37,14.44,-81,1
1627996923,2021-08-03 15:22,57.35,946.71,1018.51,596,23.30,14.42,-79,1
1627996983,2021-08-03 15:23,57.63,946.69,1018.50,596,23.30,14.49,-79,1
1627997043,2021-08-03 15:24,57.85,946.68,1018.49,596,23.23,14.49,-81,1
1627997103,2021-08-03 15:25,58.38,946.69,1018.49,596,23.20,14.60,-80,1
1627997163,2021-08-03 15:26,58.20,946.72,1018.53,596,23.09,14.45,-81,1
1627997223,2021-08-03 15:27,58.58,946.75,1018.56,596,23.08,14.54,-81,1
1627997284,2021-08-03 15:28,58.55,946.75,1018.56,596,23.09,14.54,-80,1
1627997344,2021-08-03 15:29,58.87,946.68,1018.49,596,22.99,14.53,-80,1
1627997404,2021-08-03 15:30,58.67,946.71,1018.52,596,22.98,14.47,-79,1
1627997464,2021-08-03 15:31,58.28,946.68,1018.49,596,22.84,14.24,-82,1
1627997524,2021-08-03 15:32,58.45,946.70,1018.51,596,22.84,14.28,-80,1
1627997584,2021-08-03 15:33,60.00,946.70,1018.51,596,22.70,14.55,-81,1
1627997644,2021-08-03 15:34,59.65,946.73,1018.54,596,22.77,14.53,-80,1
1627997704,2021-08-03 15:35,60.48,946.75,1018.56,596,22.69,14.67,-80,1
1627997764,2021-08-03 15:36,60.73,946.75,1018.55,596,22.70,14.74,-81,1
1627997824,2021-08-03 15:37,61.59,946.76,1018.57,596,22.67,14.93,-80,1
1627997884,2021-08-03 15:38,62.39,946.76,1018.57,596,22.67,15.13,-80,1
1627997944,2021-08-03 15:39,62.95,946.77,1018.58,596,22.63,15.23,-80,1
1627998004,2021-08-03 15:40,66.34,946.79,1018.60,596,22.58,16.01,-80,1
1627998064,2021-08-03 15:41,64.21,946.77,1018.57,596,22.55,15.47,-78,1
1627998124,2021-08-03 15:42,65.76,946.80,1018.60,596,22.51,15.80,-79,1
1627998184,2021-08-03 15:43,66.77,946.75,1018.55,596,22.50,16.03,-82,1
1627998244,2021-08-03 15:44,65.58,946.75,1018.55,596,22.36,15.62,-80,1
1627998304,2021-08-03 15:45,64.10,946.79,1018.60,596,22.37,15.27,-81,1
1627998364,2021-08-03 15:46,64.78,946.75,1018.56,596,22.34,15.41,-78,1
1627998424,2021-08-03 15:47,62.95,946.78,1018.58,596,22.35,14.97,-79,1
1627998484,2021-08-03 15:48,63.44,946.76,1018.57,596,22.31,15.05,-80,1
1627998544,2021-08-03 15:49,64.29,946.76,1018.57,596,22.27,15.22,-81,1
1627998604,2021-08-03 15:50,64.55,946.77,1018.57,596,22.27,15.28,-79,1
1627998664,2021-08-03 15:51,62.53,946.81,1018.61,596,22.25,14.77,-80,1
1627998724,2021-08-03 15:52,64.27,946.81,1018.62,596,22.22,15.17,-80,1
1627998784,2021-08-03 15:53,63.44,946.84,1018.65,596,22.13,14.88,-81,1
1627998844,2021-08-03 15:54,64.37,946.81,1018.61,596,22.07,15.05,-77,1
1627998904,2021-08-03 15:55,63.46,946.82,1018.62,596,22.10,14.86,-79,1
1627998964,2021-08-03 15:56,63.93,946.77,1018.58,596,22.01,14.89,-80,1
1627999025,2021-08-03 15:57,66.04,946.76,1018.57,596,21.90,15.29,-80,1
1627999085,2021-08-03 15:58,66.93,946.77,1018.58,596,21.89,15.49,-79,1
1627999145,2021-08-03 15:59,67.47,946.75,1018.56,596,21.94,15.66,-81,1
1627999205,2021-08-03 16:00,68.25,946.71,1018.51,596,21.96,15.86,-81,1
1627999265,2021-08-03 16:01,67.74,946.67,1018.48,596,22.02,15.80,-81,1
1627999325,2021-08-03 16:02,68.72,946.66,1018.47,596,22.04,16.04,-81,1
1627999385,2021-08-03 16:03,67.74,946.67,1018.48,596,22.07,15.85,-80,1
1627999445,2021-08-03 16:04,66.71,946.70,1018.50,596,22.13,15.67,-79,1
1627999505,2021-08-03 16:05,67.73,946.66,1018.47,596,22.15,15.92,-80,1
1627999565,2021-08-03 16:06,67.24,946.64,1018.45,596,22.19,15.84,-80,1
1627999625,2021-08-03 16:07,67.61,946.59,1018.40,596,22.22,15.96,-79,1
1627999685,2021-08-03 16:08,66.05,946.58,1018.38,596,22.25,15.62,-80,1
1627999745,2021-08-03 16:09,65.96,946.49,1018.30,596,22.32,15.67,-80,1
1627999805,2021-08-03 16:10,67.32,946.49,1018.30,596,22.40,16.06,-81,1
1627999865,2021-08-03 16:11,67.01,946.45,1018.25,596,22.53,16.12,-80,1
1627999925,2021-08-03 16:12,66.85,946.42,1018.23,596,22.68,16.22,-78,1
1627999985,2021-08-03 16:13,65.35,946.40,1018.21,596,22.81,15.99,-80,1
1628000045,2021-08-03 16:14,66.49,946.33,1018.13,596,22.95,16.39,-80,1
1628000105,2021-08-03 16:15,64.87,946.28,1018.09,596,23.04,16.09,-80,1
1628000165,2021-08-03 16:16,65.00,946.25,1018.06,596,23.13,16.21,-82,1
1628000225,2021-08-03 16:17,64.99,946.22,1018.03,596,23.28,16.35,-81,1
1628000285,2021-08-03 16:18,63.87,946.25,1018.06,596,23.40,16.19,-81,1
1628000345,2021-08-03 16:19,60.11,946.24,1018.05,596,23.53,15.36,-79,1
1628000405,2021-08-03 16:20,61.08,946.18,1017.99,596,23.69,15.76,-81,1
1628000465,2021-08-03 16:21,61.28,946.21,1018.01,596,23.83,15.95,-79,1
1628000525,2021-08-03 16:22,61.72,946.18,1017.99,596,24.01,16.23,-80,1
1628000585,2021-08-03 16:23,61.58,946.20,1018.01,596,24.14,16.31,-81,1
1628000646,2021-08-03 16:24,60.23,946.18,1017.99,596,24.30,16.12,-80,1
1628000706,2021-08-03 16:25,61.07,946.13,1017.94,596,24.50,16.52,-80,1
1628000766,2021-08-03 16:26,60.30,946.12,1017.93,596,24.64,16.45,-81,1
1628000826,2021-08-03 16:27,58.72,946.13,1017.93,596,24.79,16.18,-81,1
1628000886,2021-08-03 16:28,57.65,946.12,1017.93,596,24.83,15.93,-80,1
1628000946,2021-08-03 16:29,57.52,946.14,1017.95,596,24.82,15.88,-79,1
1628001006,2021-08-03 16:30,58.00,946.17,1017.98,596,24.80,16.00,-80,1
1628001066,2021-08-03 16:31,57.63,946.15,1017.96,596,24.90,15.99,-79,1
1628001126,2021-08-03 16:32,57.06,946.15,1017.96,596,24.91,15.84,-78,1
1628001186,2021-08-03 16:33,55.64,946.14,1017.95,596,24.95,15.49,-80,1
1628001246,2021-08-03 16:34,54.58,946.10,1017.91,596,24.85,15.09,-82,1
1628001306,2021-08-03 16:35,55.91,946.17,1017.97,596,24.92,15.53,-80,1
1628001366,2021-08-03 16:36,55.78,946.11,1017.92,596,24.98,15.55,-80,1
1628001426,2021-08-03 16:37,54.30,946.10,1017.91,596,25.09,15.24,-81,1
1628001486,2021-08-03 16:38,54.93,946.07,1017.88,596,25.13,15.45,-80,1
1628001546,2021-08-03 16:39,54.85,946.08,1017.89,596,25.26,15.55,-80,1
1628001606,2021-08-03 16:40,54.97,946.05,1017.86,596,25.34,15.66,-80,1
1628001666,2021-08-03 16:41,55.40,946.04,1017.85,596,25.48,15.91,-81,1
1628001726,2021-08-03 16:42,54.53,946.03,1017.83,596,25.52,15.70,-79,1
1628001786,2021-08-03 16:43,54.53,946.05,1017.86,596,25.64,15.81,-80,1
1628001846,2021-08-03 16:44,55.21,946.04,1017.85,596,25.79,16.14,-81,1
1628001906,2021-08-03 16:45,54.01,946.09,1017.89,596,25.89,15.89,-81,1
1628001966,2021-08-03 16:46,53.06,946.12,1017.92,596,26.03,15.75,-80,1
1628002026,2021-08-03 16:47,53.98,946.05,1017.86,596,26.15,16.12,-79,1
1628002086,2021-08-03 16:48,52.67,946.05,1017.86,596,26.24,15.82,-80,1
1628002146,2021-08-03 16:49,52.14,946.07,1017.88,596,26.33,15.75,-81,1
1628002206,2021-08-03 16:50,51.93,946.07,1017.88,596,26.40,15.75,-79,1
1628002266,2021-08-03 16:51,51.64,946.05,1017.86,596,26.54,15.79,-81,1
1628002327,2021-08-03 16:52,51.59,946.06,1017.86,596,26.66,15.89,-81,1
1628002387,2021-08-03 16:53,52.77,946.05,1017.86,596,26.79,16.36,-81,1
1628002447,2021-08-03 16:54,51.81,946.14,1017.94,596,26.80,16.08,-81,1
1628002507,2021-08-03 16:55,51.85,946.18,1017.99,596,26.79,16.09,-80,1
1628002567,2021-08-03 16:56,52.18,946.19,1017.99,596,26.76,16.16,-80,1
1628002627,2021-08-03 16:57,51.15,946.17,1017.98,596,26.65,15.74,-80,1
1628002687,2021-08-03 16:58,50.89,946.22,1018.03,596,26.57,15.59,-79,1
1628002747,2021-08-03 16:59,51.72,946.21,1018.02,596,26.53,15.81,-81,1
1628002807,2021-08-03 17:00,50.79,946.15,1017.96,596,26.46,15.46,-81,1
1628002867,2021-08-03 17:01,51.13,946.16,1017.96,596,26.50,15.60,-81,1
1628002927,2021-08-03 17:02,50.74,946.16,1017.97,596,26.51,15.49,-81,1
1628002987,2021-08-03 17:03,51.12,946.12,1017.93,596,26.56,15.65,-80,1
1628003047,2021-08-03 17:04,50.66,946.12,1017.93,596,26.57,15.52,-80,1
1628003107,2021-08-03 17:05,51.11,946.14,1017.94,596,26.48,15.58,-81,1
1628003167,2021-08-03 17:06,50.45,946.11,1017.92,596,26.38,15.28,-80,1
1628003227,2021-08-03 17:07,50.99,946.13,1017.94,596,26.39,15.46,-82,1
1628003287,2021-08-03 17:08,51.55,946.13,1017.94,596,26.34,15.58,-80,1
1628003347,2021-08-03 17:09,51.05,946.15,1017.96,596,26.26,15.36,-80,1
1628003407,2021-08-03 17:10,51.72,946.11,1017.92,596,26.20,15.50,-81,1
1628003467,2021-08-03 17:11,51.72,946.12,1017.93,596,26.02,15.34,-79,1
1628003527,2021-08-03 17:12,51.05,946.19,1018.00,596,25.96,15.08,-79,1
1628003587,2021-08-03 17:13,51.96,946.10,1017.91,596,25.89,15.29,-80,1
1628003647,2021-08-03 17:14,52.60,946.15,1017.96,596,25.87,15.46,-80,1
1628003707,2021-08-03 17:15,53.18,946.17,1017.97,596,25.84,15.61,-80,1
1628003767,2021-08-03 17:16,53.48,946.20,1018.00,596,25.77,15.63,-80,1
1628003827,2021-08-03 17:17,53.15,946.19,1018.00,596,25.75,15.51,-79,1
1628003887,2021-08-03 17:18,53.80,946.17,1017.98,596,25.64,15.60,-81,1
1628003948,2021-08-03 17:19,53.58,946.20,1018.01,596,25.60,15.50,-81,1
1628004008,2021-08-03 17:20,53.48,946.22,1018.03,596,25.57,15.44,-79,1
1628004068,2021-08-03 17:21,53.39,946.25,1018.06,596,25.55,15.40,-83,1
1628004128,2021-08-03 17:22,54.02,946.23,1018.04,596,25.46,15.50,-80,1
1628004188,2021-08-03 17:23,54.58,946.26,1018.06,596,25.37,15.57,-82,1
1628004248,2021-08-03 17:24,54.86,946.31,1018.11,596,25.35,15.64,-81,1
1628004308,2021-08-03 17:25,55.32,946.29,1018.09,596,25.25,15.67,-80,1
1628004368,2021-08-03 17:26,55.74,946.31,1018.11,596,25.18,15.73,-82,1
1628004428,2021-08-03 17:27,56.14,946.31,1018.12,596,25.08,15.75,-81,1
1628004488,2021-08-03 17:28,56.41,946.30,1018.11,596,24.95,15.70,-81,1
1628004548,2021-08-03 17:29,57.05,946.28,1018.09,596,24.92,15.85,-80,1
1628004608,2021-08-03 17:30,56.99,946.27,1018.07,596,24.83,15.75,-80,1
1628004668,2021-08-03 17:31,57.07,946.23,1018.04,596,24.75,15.70,-79,1
1628004728,2021-08-03 17:32,56.97,946.24,1018.04,596,24.69,15.61,-80,1
1628004788,2021-08-03 17:33,57.35,946.23,1018.04,596,24.62,15.65,-81,1
1628004848,2021-08-03 17:34,57.40,946.25,1018.05,596,24.55,15.60,-80,1
1628004908,2021-08-03 17:35,57.92,946.24,1018.05,596,24.45,15.65,-80,1
1628004968,2021-08-03 17:36,57.59,946.32,1018.12,596,24.30,15.42,-81,1
1628005028,2021-08-03 17:37,57.69,946.26,1018.07,596,24.30,15.44,-81,1
1628005088,2021-08-03 17:38,57.68,946.32,1018.13,596,24.23,15.38,-81,1
1628005148,2021-08-03 17:39,58.18,946.34,1018.14,596,24.17,15.46,-82,1
1628005208,2021-08-03 17:40,58.23,946.34,1018.14,596,24.09,15.39,-80,1
1628005268,2021-08-03 17:41,58.67,946.34,1018.15,596,24.02,15.44,-82,1
1628005328,2021-08-03 17:42,58.44,946.37,1018.17,596,23.97,15.34,-81,1
1628005388,2021-08-03 17:43,58.72,946.37,1018.18,596,23.91,15.35,-79,1
1628005448,2021-08-03 17:44,58.68,946.35,1018.15,596,23.87,15.31,-80,1
1628005508,2021-08-03 17:45,59.24,946.37,1018.18,596,23.83,15.42,-82,1
1628005568,2021-08-03 17:46,59.49,946.36,1018.17,596,23.74,15.40,-81,1
1628005628,2021-08-03 17:47,59.92,946.37,1018.18,596,23.66,15.44,-81,1
1628005689,2021-08-03 17:48,59.97,946.37,1018.17,596,23.63,15.42,-80,1
1628005749,2021-08-03 17:49,60.07,946.40,1018.20,596,23.56,15.38,-80,1
1628005809,2021-08-03 17:50,60.03,946.41,1018.22,596,23.50,15.31,-80,1
1628005869,2021-08-03 17:51,60.23,946.43,1018.24,596,23.47,15.34,-81,1
1628005929,2021-08-03 17:52,60.76,946.50,1018.31,596,23.39,15.40,-80,1
1628005989,2021-08-03 17:53,59.78,946.49,1018.30,596,23.35,15.11,-82,1
1628006049,2021-08-03 17:54,60.21,946.55,1018.35,596,23.31,15.18,-79,1
1628006109,2021-08-03 17:55,60.11,946.55,1018.35,596,23.24,15.09,-82,1
1628006169,2021-08-03 17:56,60.78,946.57,1018.38,596,23.22,15.24,-79,1
1628006229,2021-08-03 17:57,61.24,946.60,1018.40,596,23.16,15.30,-80,1
1628006289,2021-08-03 17:58,62.00,946.64,1018.45,596,23.10,15.44,-80,1
1628006349,2021-08-03 17:59,63.08,946.67,1018.48,596,23.02,15.63,-80,1
1628006409,2021-08-03 18:00,63.34,946.70,1018.51,596,22.90,15.58,-81,1
1628006469,2021-08-03 18:01,63.95,946.75,1018.55,596,22.87,15.71,-81,1
1628006529,2021-08-03 18:02,64.05,946.81,1018.62,596,22.77,15.64,-80,1
1628006589,2021-08-03 18:03,64.17,946.79,1018.60,596,22.75,15.65,-80,1
1628006649,2021-08-03 18:04,64.31,946.83,1018.63,596,22.73,15.66,-79,1
1628006709,2021-08-03 18:05,65.69,946.83,1018.64,596,22.69,15.96,-80,1
1628006769,2021-08-03 18:06,65.68,946.86,1018.67,596,22.62,15.89,-80,1
1628006829,2021-08-03 18:07,65.87,946.85,1018.66,596,22.60,15.91,-80,1
1628006889,2021-08-03 18:08,65.42,946.86,1018.66,596,22.51,15.72,-81,1
1628006949,2021-08-03 18:09,66.90,946.91,1018.72,596,22.48,16.04,-80,1
1628007010,2021-08-03 18:10,65.40,946.91,1018.72,596,22.40,15.61,-80,1
1628007070,2021-08-03 18:11,66.67,946.93,1018.73,596,22.38,15.89,-80,1
1628007130,2021-08-03 18:12,65.31,946.96,1018.76,596,22.35,15.54,-81,1
1628007190,2021-08-03 18:13,66.19,946.99,1018.80,596,22.27,15.68,-79,1
1628007250,2021-08-03 18:14,64.30,947.00,1018.81,596,22.23,15.19,-81,1
1628007310,2021-08-03 18:15,68.04,947.02,1018.83,596,21.97,15.82,-81,1
1628007370,2021-08-03 18:16,67.56,947.01,1018.81,596,21.91,15.65,-81,1
1628007430,2021-08-03 18:17,69.03,947.01,1018.82,596,21.77,15.85,-81,1
1628007490,2021-08-03 18:18,69.78,947.04,1018.84,596,21.62,15.88,-78,1
1628007550,2021-08-03 18:19,69.33,946.90,1018.71,596,21.47,15.64,-81,1
1628007610,2021-08-03 18:20,70.99,946.97,1018.78,596,21.26,15.81,-82,1
1628007670,2021-08-03 18:21,69.11,946.83,1018.64,596,21.27,15.40,-78,1
1628007730,2021-08-03 18:22,68.93,946.81,1018.62,596,21.25,15.33,-79,1
1628007790,2021-08-03 18:23,68.89,946.78,1018.59,596,21.19,15.27,-79,1
1628007850,2021-08-03 18:24,69.50,946.73,1018.54,596,21.16,15.38,-80,1
1628007910,2021-08-03 18:25,70.01,946.72,1018.53,596,21.14,15.47,-80,1
1628007970,2021-08-03 18:26,69.73,946.70,1018.51,596,21.13,15.40,-81,1
1628008030,2021-08-03 18:27,69.69,946.72,1018.53,596,21.13,15.39,-80,1
1628008090,2021-08-03 18:28,70.11,946.70,1018.51,596,21.13,15.49,-81,1
1628008150,2021-08-03 18:29,70.26,946.69,1018.50,596,21.12,15.51,-80,1
1628008210,2021-08-03 18:30,70.68,946.65,1018.46,596,21.13,15.61,-81,1
1628008270,2021-08-03 18:31,70.85,946.62,1018.43,596,21.11,15.63,-82,1
1628008330,2021-08-03 18:32,70.89,946.65,1018.46,596,21.08,15.61,-81,1
1628008390,2021-08-03 18:33,71.51,946.64,1018.45,596,20.95,15.62,-80,1
1628008450,2021-08-03 18:34,71.70,946.66,1018.46,596,20.94,15.65,-80,1
1628008510,2021-08-03 18:35,70.66,946.63,1018.44,596,20.86,15.35,-80,1
1628008570,2021-08-03 18:36,70.85,946.65,1018.45,596,20.82,15.35,-80,1
1628008630,2021-08-03 18:37,70.90,946.62,1018.43,596,20.81,15.35,-80,1
1628008691,2021-08-03 18:38,71.21,946.56,1018.37,596,20.74,15.35,-81,1
1628008751,2021-08-03 18:39,71.50,946.61,1018.41,596,20.75,15.43,-78,1
1628008811,2021-08-03 18:40,71.99,946.56,1018.37,596,20.73,15.52,-80,1
1628008871,2021-08-03 18:41,70.95,946.55,1018.35,596,20.72,15.28,-80,1
1628008931,2021-08-03 18:42,72.11,946.53,1018.34,596,20.68,15.49,-80,1
1628008991,2021-08-03 18:43,71.39,946.54,1018.35,596,20.67,15.33,-79,1
1628009051,2021-08-03 18:44,71.29,946.53,1018.34,596,20.67,15.30,-80,1
1628009111,2021-08-03 18:45,70.01,946.52,1018.33,596,20.58,14.94,-81,1
1628009171,2021-08-03 18:46,69.68,946.46,1018.26,596,20.61,14.89,-81,1
1628009231,2021-08-03 18:47,69.30,946.48,1018.29,596,20.56,14.76,-79,1
1628009291,2021-08-03 18:48,69.60,946.43,1018.24,596,20.50,14.77,-80,1
1628009351,2021-08-03 18:49,70.06,946.41,1018.22,596,20.48,14.85,-81,1
1628009411,2021-08-03 18:50,70.74,946.35,1018.15,596,20.45,14.97,-81,1
1628009471,2021-08-03 18:51,70.76,946.37,1018.17,596,20.40,14.93,-80,1
1628009532,2021-08-03 18:52,71.10,946.36,1018.17,596,20.42,15.02,-81,1
1628009592,2021-08-03 18:53,71.91,946.35,1018.15,596,20.40,15.18,-81,1
1628009652,2021-08-03 18:54,72.09,946.42,1018.23,596,20.41,15.23,-80,1
1628009712,2021-08-03 18:55,72.21,946.43,1018.24,596,20.39,15.23,-77,1
1628009772,2021-08-03 18:56,72.58,946.46,1018.26,596,20.37,15.30,-81,1
1628009832,2021-08-03 18:57,72.72,946.48,1018.29,596,20.36,15.32,-82,1
1628009892,2021-08-03 18:58,72.28,946.48,1018.29,596,20.33,15.19,-80,1
1628009952,2021-08-03 18:59,73.42,946.47,1018.28,596,20.32,15.43,-81,1
1628010012,2021-08-03 19:00,73.19,946.49,1018.30,596,20.28,15.34,-80,1
1628010072,2021-08-03 19:01,73.78,946.48,1018.28,596,20.23,15.42,-80,1
1628010132,2021-08-03 19:02,73.19,946.45,1018.26,596,20.18,15.24,-80,1
1628010192,2021-08-03 19:03,72.95,946.45,1018.26,596,20.14,15.15,-81,1
1628010252,2021-08-03 19:04,72.58,946.44,1018.25,596,20.11,15.05,-82,1
1628010312,2021-08-03 19:05,72.33,946.44,1018.24,596,20.08,14.96,-81,1
1628010372,2021-08-03 19:06,73.15,946.40,1018.20,596,20.08,15.14,-79,1
1628010432,2021-08-03 19:07,72.57,946.41,1018.22,596,20.06,15.00,-80,1
1628010492,2021-08-03 19:08,73.30,946.37,1018.18,596,20.07,15.16,-81,1
1628010552,2021-08-03 19:09,73.33,946.40,1018.20,596,20.06,15.16,-81,1
1628010612,2021-08-03 19:10,74.22,946.39,1018.19,596,20.06,15.35,-80,1
1628010672,2021-08-03 19:11,74.67,946.41,1018.22,596,20.07,15.45,-82,1
1628010733,2021-08-03 19:12,75.17,946.39,1018.20,596,20.06,15.54,-80,1
1628010793,2021-08-03 19:13,74.20,946.39,1018.20,596,20.07,15.35,-81,1
1628010853,2021-08-03 19:14,75.62,946.39,1018.19,596,20.07,15.65,-82,1
1628010913,2021-08-03 19:15,76.00,946.36,1018.17,596,20.05,15.71,-81,1
1628010973,2021-08-03 19:16,76.62,946.34,1018.15,596,20.05,15.83,-79,1
1628011033,2021-08-03 19:17,75.43,946.34,1018.15,596,20.05,15.59,-81,1
1628011093,2021-08-03 19:18,75.60,946.33,1018.13,596,20.06,15.63,-80,1
1628011153,2021-08-03 19:19,75.87,946.33,1018.14,596,20.11,15.74,-79,1
1628011213,2021-08-03 19:20,75.57,946.32,1018.13,596,20.11,15.67,-80,1
1628011273,2021-08-03 19:21,75.87,946.31,1018.12,596,20.09,15.72,-80,1
1628011333,2021-08-03 19:22,79.50,946.41,1018.22,596,20.06,16.42,-80,1
1628011393,2021-08-03 19:23,77.88,946.35,1018.16,596,20.07,16.11,-80,1
1628011453,2021-08-03 19:24,77.54,946.35,1018.15,596,19.98,15.95,-79,1
1628011513,2021-08-03 19:25,77.26,946.33,1018.14,596,20.06,15.97,-79,1
1628011573,2021-08-03 19:26,75.84,946.32,1018.13,596,20.03,15.65,-80,1
1628011633,2021-08-03 19:27,77.13,946.33,1018.14,596,20.02,15.91,-79,1
1628011693,2021-08-03 19:28,77.95,946.32,1018.13,596,19.99,16.04,-80,1
1628011753,2021-08-03 19:29,77.78,946.32,1018.12,596,19.95,15.97,-80,1
1628011813,2021-08-03 19:30,77.72,946.28,1018.09,596,19.97,15.98,-80,1
1628011873,2021-08-03 19:31,77.63,946.32,1018.13,596,19.96,15.95,-79,1
1628011933,2021-08-03 19:32,77.56,946.28,1018.09,596,19.94,15.92,-82,1
1628011993,2021-08-03 19:33,76.92,946.28,1018.08,596,19.92,15.77,-80,1
1628012053,2021-08-03 19:34,77.12,946.30,1018.11,596,19.93,15.82,-79,1
1628012113,2021-08-03 19:35,76.83,946.29,1018.10,596,19.91,15.74,-81,1
1628012173,2021-08-03 19:36,76.91,946.27,1018.07,596,19.91,15.76,-80,1
1628012234,2021-08-03 19:37,76.06,946.27,1018.08,596,19.90,15.57,-81,1
1628012294,2021-08-03 19:38,76.45,946.29,1018.10,596,19.89,15.64,-81,1
1628012354,2021-08-03 19:39,76.48,946.30,1018.11,596,19.87,15.63,-80,1
1628012414,2021-08-03 19:40,76.14,946.29,1018.10,596,19.84,15.53,-79,1
1628012474,2021-08-03 19:41,76.06,946.28,1018.09,596,19.84,15.52,-82,1
1628012534,2021-08-03 19:42,75.51,946.27,1018.08,596,19.81,15.37,-82,1
1628012594,2021-08-03 19:43,75.93,946.27,1018.08,596,19.79,15.44,-81,1
1628012654,2021-08-03 19:44,76.04,946.28,1018.09,596,19.78,15.45,-80,1
1628012714,2021-08-03 19:45,76.11,946.27,1018.08,596,19.75,15.44,-82,1
1628012774,2021-08-03 19:46,75.53,946.34,1018.15,596,19.73,15.30,-82,1
1628012834,2021-08-03 19:47,76.22,946.32,1018.13,596,19.71,15.42,-83,1
1628012894,2021-08-03 19:48,75.92,946.32,1018.13,596,19.64,15.29,-81,1
1628012954,2021-08-03 19:49,77.35,946.38,1018.19,596,19.61,15.55,-81,1
1628013014,2021-08-03 19:50,76.70,946.35,1018.16,596,19.56,15.37,-82,1
1628013074,2021-08-03 19:51,78.47,946.37,1018.18,596,19.52,15.69,-81,1
1628013134,2021-08-03 19:52,78.01,946.37,1018.17,596,19.46,15.54,-83,1
1628013194,2021-08-03 19:53,78.15,946.37,1018.18,596,19.43,15.54,-81,1
1628013254,2021-08-03 19:54,78.71,946.42,1018.22,596,19.34,15.56,-81,1
1628013314,2021-08-03 19:55,78.35,946.39,1018.20,596,19.30,15.45,-80,1
1628013374,2021-08-03 19:56,77.08,946.44,1018.25,596,19.28,15.18,-83,1
1628013434,2021-08-03 19:57,78.40,946.47,1018.27,596,19.20,15.37,-80,1
1628013494,2021-08-03 19:58,77.36,946.47,1018.27,596,19.19,15.15,-80,1
1628013554,2021-08-03 19:59,78.19,946.47,1018.28,596,19.17,15.29,-82,1
1628013614,2021-08-03 20:00,77.30,946.50,1018.31,596,19.14,15.09,-82,1
1628013674,2021-08-03 20:01,77.64,946.49,1018.30,596,19.13,15.15,-81,1
1628013734,2021-08-03 20:02,76.63,946.51,1018.32,596,19.09,14.91,-84,1
1628013795,2021-08-03 20:03,77.64,946.49,1018.30,596,19.05,15.07,-84,1
1628013855,2021-08-03 20:04,77.44,946.48,1018.29,596,19.01,14.99,-82,1
1628013915,2021-08-03 20:05,77.51,946.49,1018.30,596,18.99,14.99,-80,1
1628013975,2021-08-03 20:06,77.70,946.54,1018.34,596,18.89,14.93,-81,1
1628014035,2021-08-03 20:07,77.90,946.55,1018.35,596,18.86,14.94,-82,1
1628014095,2021-08-03 20:08,77.94,946.54,1018.35,596,18.84,14.93,-79,1
1628014155,2021-08-03 20:09,77.71,946.51,1018.32,596,18.79,14.83,-82,1
1628014215,2021-08-03 20:10,77.78,946.55,1018.36,596,18.75,14.81,-83,1
1628014275,2021-08-03 20:11,78.40,946.53,1018.33,596,18.70,14.88,-80,1
1628014335,2021-08-03 20:12,78.81,946.54,1018.35,596,18.62,14.88,-82,1
1628014395,2021-08-03 20:13,78.90,946.62,1018.43,596,18.54,14.82,-82,1
1628014455,2021-08-03 20:14,79.59,946.63,1018.44,596,18.45,14.87,-82,1
1628014515,2021-08-03 20:15,80.55,946.62,1018.42,596,18.43,15.04,-81,1
1628014575,2021-08-03 20:16,79.51,946.61,1018.42,596,18.40,14.81,-82,1
1628014635,2021-08-03 20:17,80.16,946.60,1018.41,596,18.36,14.89,-82,1
1628014695,2021-08-03 20:18,80.88,946.56,1018.37,596,18.31,14.98,-81,1
1628014755,2021-08-03 20:19,82.17,946.53,1018.33,596,18.23,15.15,-84,1
1628014836,2021-08-03 20:20,82.34,946.56,1018.37,596,18.11,15.07,-80,1
1628014879,2021-08-03 20:21,82.57,946.57,1018.37,596,18.11,15.11,-83,1
1628014939,2021-08-03 20:22,82.03,946.60,1018.41,596,18.12,15.02,-82,1
1628014999,2021-08-03 20:23,81.64,946.60,1018.40,596,18.11,14.94,-80,1
1628015059,2021-08-03 20:24,81.15,946.60,1018.40,596,18.10,14.83,-80,1
1628015119,2021-08-03 20:25,81.07,946.60,1018.41,596,18.08,14.80,-80,1
1628015179,2021-08-03 20:26,81.61,946.61,1018.42,596,18.07,14.89,-81,1
1628015239,2021-08-03 20:27,81.58,946.62,1018.43,596,18.02,14.84,-80,1
1628015299,2021-08-03 20:28,81.26,946.65,1018.46,596,18.02,14.78,-81,1
1628015359,2021-08-03 20:29,83.75,946.68,1018.49,596,17.94,15.16,-81,1
1628015419,2021-08-03 20:30,82.42,946.65,1018.46,596,17.92,14.90,-79,1
1628015480,2021-08-03 20:31,82.87,946.65,1018.46,596,17.90,14.96,-83,1
1628015540,2021-08-03 20:32,82.18,946.69,1018.50,596,17.92,14.85,-80,1
1628015600,2021-08-03 20:33,81.85,946.70,1018.51,596,17.90,14.77,-81,1
1628015660,2021-08-03 20:34,82.67,946.72,1018.52,596,17.85,14.88,-83,1
1628015720,2021-08-03 20:35,82.92,946.67,1018.48,596,17.85,14.92,-81,1
1628015780,2021-08-03 20:36,83.59,946.71,1018.51,596,17.81,15.01,-80,1
1628015840,2021-08-03 20:37,83.84,946.70,1018.50,596,17.79,15.04,-80,1
1628015900,2021-08-03 20:38,83.67,946.72,1018.53,596,17.75,14.97,-81,1
1628015960,2021-08-03 20:39,83.92,946.74,1018.55,596,17.72,14.98,-82,1
1628016020,2021-08-03 20:40,83.66,946.75,1018.56,596,17.67,14.88,-83,1
1628016080,2021-08-03 20:41,83.47,946.78,1018.59,596,17.69,14.87,-82,1
1628016140,2021-08-03 20:42,83.43,946.78,1018.58,596,17.70,14.87,-81,1
1628016200,2021-08-03 20:43,85.27,946.79,1018.60,596,17.64,15.15,-81,1
1628016260,2021-08-03 20:44,85.32,946.78,1018.59,596,17.58,15.10,-80,1
1628016320,2021-08-03 20:45,86.16,946.79,1018.60,596,17.50,15.18,-80,1
1628016380,2021-08-03 20:46,86.42,946.80,1018.60,596,17.49,15.21,-80,1
1628016440,2021-08-03 20:47,85.69,946.78,1018.59,596,17.50,15.09,-80,1
1628016501,2021-08-03 20:48,86.49,946.80,1018.61,596,17.42,15.16,-83,1
1628016561,2021-08-03 20:49,86.01,946.75,1018.56,596,17.42,15.07,-81,1
1628016621,2021-08-03 20:50,85.40,946.76,1018.57,596,17.43,14.97,-80,1
1628016681,2021-08-03 20:51,85.25,946.75,1018.55,596,17.44,14.95,-82,1
1628016741,2021-08-03 20:52,84.79,946.77,1018.58,596,17.43,14.86,-80,1
1628016801,2021-08-03 20:53,85.41,946.76,1018.56,596,17.41,14.95,-81,1
1628016861,2021-08-03 20:54,84.96,946.75,1018.55,596,17.41,14.87,-80,1
1628016921,2021-08-03 20:55,85.53,946.71,1018.52,596,17.39,14.95,-82,1
1628016982,2021-08-03 20:56,85.91,946.70,1018.50,596,17.37,15.00,-81,1
1628017042,2021-08-03 20:57,85.53,946.69,1018.49,596,17.38,14.94,-81,1
1628017102,2021-08-03 20:58,85.56,946.65,1018.45,596,17.37,14.94,-82,1
1628017162,2021-08-03 20:59,85.84,946.64,1018.44,596,17.35,14.97,-81,1
1628017222,2021-08-03 21:00,85.39,946.63,1018.44,596,17.34,14.88,-81,1
1628017283,2021-08-03 21:01,84.67,946.69,1018.49,596,17.34,14.75,-84,1
1628017343,2021-08-03 21:02,84.91,946.71,1018.51,596,17.34,14.79,-83,1
1628017403,2021-08-03 21:03,85.30,946.72,1018.53,596,17.31,14.83,-82,1
1628017463,2021-08-03 21:04,84.25,946.73,1018.53,596,17.31,14.64,-79,1
1628017523,2021-08-03 21:05,84.70,946.74,1018.55,596,17.30,14.71,-81,1
1628017583,2021-08-03 21:06,84.82,946.73,1018.54,596,17.30,14.74,-80,1
1628017643,2021-08-03 21:07,84.70,946.77,1018.58,596,17.31,14.72,-81,1
1628017704,2021-08-03 21:08,84.66,946.79,1018.59,596,17.29,14.70,-80,1
1628017764,2021-08-03 21:09,84.81,946.80,1018.61,596,17.29,14.72,-82,1
1628017824,2021-08-03 21:10,85.07,946.80,1018.60,596,17.29,14.77,-81,1
1628017884,2021-08-03 21:11,85.03,946.82,1018.63,596,17.29,14.76,-81,1
1628017944,2021-08-03 21:12,84.79,946.81,1018.62,596,17.28,14.71,-81,1
1628018004,2021-08-03 21:13,84.57,946.86,1018.67,596,17.27,14.66,-81,1
1628018065,2021-08-03 21:14,85.08,946.89,1018.69,596,17.22,14.71,-81,1
1628018125,2021-08-03 21:15,84.95,946.86,1018.67,596,17.21,14.67,-81,1
1628018185,2021-08-03 21:16,84.76,946.87,1018.67,596,17.21,14.64,-80,1
1628018245,2021-08-03 21:17,84.90,946.88,1018.69,596,17.18,14.63,-81,1
1628018305,2021-08-03 21:18,85.37,946.87,1018.68,596,17.11,14.65,-81,1
1628018366,2021-08-03 21:19,85.34,946.87,1018.68,596,17.09,14.63,-81,1
1628018426,2021-08-03 21:20,85.64,946.89,1018.70,596,17.00,14.59,-81,1
1628018486,2021-08-03 21:21,85.29,946.91,1018.72,596,17.01,14.54,-81,1
1628018546,2021-08-03 21:22,85.52,946.93,1018.73,596,16.96,14.53,-82,1
1628018606,2021-08-03 21:23,85.54,946.95,1018.75,596,16.93,14.50,-83,1
1628018666,2021-08-03 21:24,86.13,946.93,1018.74,596,16.86,14.54,-82,1
1628018727,2021-08-03 21:25,86.33,946.93,1018.74,596,16.82,14.54,-80,1
1628018787,2021-08-03 21:26,86.22,946.87,1018.68,596,16.78,14.48,-81,1
1628018847,2021-08-03 21:27,85.41,946.85,1018.65,596,16.82,14.37,-81,1
1628018907,2021-08-03 21:28,85.08,946.81,1018.62,596,16.82,14.31,-81,1
1628018967,2021-08-03 21:29,85.44,946.83,1018.64,596,16.82,14.38,-84,1
1628019028,2021-08-03 21:30,85.04,946.81,1018.62,596,16.81,14.30,-80,1
1628019088,2021-08-03 21:31,85.70,946.84,1018.65,596,16.80,14.40,-81,1
1628019148,2021-08-03 21:32,85.12,946.84,1018.65,596,16.80,14.30,-80,1
1628019208,2021-08-03 21:33,85.76,946.84,1018.65,596,16.79,14.41,-82,1
1628019268,2021-08-03 21:34,85.28,946.83,1018.64,596,16.76,14.29,-81,1
1628019329,2021-08-03 21:35,84.58,946.82,1018.63,596,16.74,14.14,-80,1
1628019389,2021-08-03 21:36,85.10,946.81,1018.61,596,16.73,14.23,-79,1
1628019449,2021-08-03 21:37,84.84,946.81,1018.62,596,16.72,14.17,-82,1
1628019509,2021-08-03 21:38,84.66,946.79,1018.60,596,16.71,14.13,-81,1
1628019569,2021-08-03 21:39,84.78,946.82,1018.62,596,16.71,14.15,-81,1
1628019630,2021-08-03 21:40,84.71,946.84,1018.65,596,16.71,14.14,-82,1
1628019690,2021-08-03 21:41,84.72,946.87,1018.68,596,16.70,14.13,-80,1
1628019750,2021-08-03 21:42,85.20,946.87,1018.68,596,16.64,14.16,-80,1
1628019810,2021-08-03 21:43,85.42,946.88,1018.69,596,16.63,14.19,-81,1
1628019870,2021-08-03 21:44,84.59,946.89,1018.70,596,16.62,14.03,-80,1
1628019931,2021-08-03 21:45,84.96,946.92,1018.73,596,16.61,14.09,-82,1
1628019991,2021-08-03 21:46,85.12,946.89,1018.70,596,16.61,14.11,-80,1
1628020051,2021-08-03 21:47,85.39,946.90,1018.71,596,16.59,14.14,-81,1
1628020111,2021-08-03 21:48,84.99,946.90,1018.71,596,16.57,14.05,-81,1
1628020171,2021-08-03 21:49,84.96,946.92,1018.73,596,16.58,14.05,-81,1
1628020232,2021-08-03 21:50,84.47,946.92,1018.73,596,16.53,13.92,-81,1
1628020292,2021-08-03 21:51,84.67,946.94,1018.75,596,16.52,13.94,-82,1
1628020352,2021-08-03 21:52,84.19,946.96,1018.77,596,16.50,13.84,-79,1
1628020412,2021-08-03 21:53,84.19,946.97,1018.78,596,16.44,13.78,-80,1
1628020472,2021-08-03 21:54,85.58,946.99,1018.80,596,16.40,13.99,-80,1
1628020533,2021-08-03 21:55,85.84,946.99,1018.80,596,16.35,13.99,-82,1
1628020593,2021-08-03 21:56,85.89,947.02,1018.82,596,16.33,13.98,-82,1
1628020653,2021-08-03 21:57,86.26,947.04,1018.85,596,16.32,14.03,-81,1
1628020713,2021-08-03 21:58,86.70,947.03,1018.83,596,16.26,14.05,-80,1
1628020773,2021-08-03 21:59,86.63,947.06,1018.87,596,16.26,14.04,-81,1
1628020834,2021-08-03 22:00,86.20,947.09,1018.90,596,16.24,13.94,-80,1
1628020894,2021-08-03 22:01,85.84,947.14,1018.95,596,16.23,13.87,-80,1
1628020954,2021-08-03 22:02,85.57,947.14,1018.94,596,16.21,13.80,-80,1
1628021014,2021-08-03 22:03,85.44,947.14,1018.94,596,16.19,13.76,-79,1
1628021075,2021-08-03 22:04,86.65,947.12,1018.92,596,16.14,13.93,-81,1
1628021135,2021-08-03 22:05,86.85,947.11,1018.92,596,16.15,13.97,-79,1
1628021195,2021-08-03 22:06,87.74,947.12,1018.93,596,16.13,14.11,-80,1
1628021255,2021-08-03 22:07,87.39,947.11,1018.92,596,16.11,14.03,-82,1
1628021315,2021-08-03 22:08,87.34,947.12,1018.93,596,16.12,14.03,-82,1
1628021376,2021-08-03 22:09,87.53,947.08,1018.88,596,16.13,14.07,-81,1
1628021436,2021-08-03 22:10,87.47,947.13,1018.93,596,16.14,14.07,-83,1
1628021496,2021-08-03 22:11,87.46,947.14,1018.95,596,16.15,14.08,-81,1
1628021556,2021-08-03 22:12,87.57,947.16,1018.97,596,16.16,14.11,-83,1
1628021616,2021-08-03 22:13,87.33,947.18,1018.99,596,16.16,14.07,-81,1
1628021677,2021-08-03 22:14,87.57,947.15,1018.96,596,16.18,14.13,-81,1
1628021737,2021-08-03 22:15,87.84,947.18,1018.99,596,16.17,14.17,-79,1
1628021797,2021-08-03 22:16,87.54,947.20,1019.01,596,16.18,14.12,-79,1
1628021857,2021-08-03 22:17,87.11,947.21,1019.02,596,16.20,14.07,-82,1
1628021917,2021-08-03 22:18,87.06,947.21,1019.01,596,16.20,14.06,-81,1
1628021977,2021-08-03 22:19,87.36,947.23,1019.03,596,16.21,14.12,-80,1
1628022038,2021-08-03 22:20,87.58,947.22,1019.03,596,16.23,14.18,-79,1
1628022098,2021-08-03 22:21,87.52,947.18,1018.99,596,16.24,14.18,-80,1
1628022158,2021-08-03 22:22,87.33,947.18,1018.99,596,16.25,14.15,-81,1
1628022218,2021-08-03 22:23,87.85,947.21,1019.02,596,16.27,14.27,-80,1
1628022280,2021-08-03 22:24,87.70,947.20,1019.01,596,16.27,14.24,-81,1
1628022340,2021-08-03 22:25,88.14,947.21,1019.02,596,16.29,14.34,-81,1
1628022401,2021-08-03 22:26,88.09,947.22,1019.03,596,16.30,14.34,-83,1
1628022461,2021-08-03 22:27,88.07,947.23,1019.04,596,16.30,14.33,-81,1
1628022521,2021-08-03 22:28,87.78,947.21,1019.02,596,16.30,14.28,-81,1
1628022582,2021-08-03 22:29,88.22,947.20,1019.00,596,16.31,14.37,-82,1
1628022644,2021-08-03 22:30,87.98,947.19,1019.00,596,16.32,14.34,-81,1
1628022704,2021-08-03 22:31,87.36,947.17,1018.98,596,16.31,14.22,-79,1
1628022764,2021-08-03 22:32,88.16,947.14,1018.95,596,16.32,14.37,-80,1
1628022824,2021-08-03 22:33,88.08,947.16,1018.97,596,16.30,14.34,-81,1
1628022885,2021-08-03 22:34,88.18,947.14,1018.95,596,16.30,14.35,-80,1
1628022945,2021-08-03 22:35,87.34,947.09,1018.89,596,16.27,14.18,-83,1
1628023005,2021-08-03 22:36,87.62,947.08,1018.89,596,16.27,14.23,-81,1
1628023065,2021-08-03 22:37,88.19,947.07,1018.88,596,16.27,14.33,-82,1
1628023126,2021-08-03 22:38,88.24,947.06,1018.86,596,16.25,14.32,-80,1
1628023186,2021-08-03 22:39,88.71,947.05,1018.86,596,16.22,14.37,-82,1
1628023246,2021-08-03 22:40,88.45,947.06,1018.87,596,16.20,14.30,-80,1
1628023308,2021-08-03 22:41,88.66,947.04,1018.84,596,16.19,14.33,-80,1
1628023368,2021-08-03 22:42,88.84,947.03,1018.84,596,16.17,14.34,-80,1
1628023428,2021-08-03 22:43,88.98,947.10,1018.91,596,16.16,14.36,-81,1
1628023488,2021-08-03 22:44,88.50,947.13,1018.93,596,16.16,14.27,-81,1
1628023548,2021-08-03 22:45,88.65,947.04,1018.85,596,16.16,14.30,-81,1
1628023609,2021-08-03 22:46,88.48,947.09,1018.90,596,16.15,14.26,-82,1
1628023669,2021-08-03 22:47,88.96,947.08,1018.88,596,16.16,14.35,-83,1
1628023729,2021-08-03 22:48,88.92,947.08,1018.89,596,16.14,14.33,-81,1
1628023789,2021-08-03 22:49,88.74,947.07,1018.88,596,16.14,14.29,-81,1
1628023849,2021-08-03 22:50,89.22,947.09,1018.89,596,16.13,14.37,-80,1
1628023910,2021-08-03 22:51,89.10,947.08,1018.89,596,16.12,14.34,-80,1
1628023970,2021-08-03 22:52,88.55,947.09,1018.90,596,16.12,14.24,-80,1
1628024030,2021-08-03 22:53,89.59,947.13,1018.94,596,16.07,14.37,-82,1
1628024090,2021-08-03 22:54,89.29,947.12,1018.93,596,16.07,14.32,-81,1
1628024150,2021-08-03 22:55,88.99,947.14,1018.95,596,16.05,14.25,-80,1
1628024210,2021-08-03 22:56,88.80,947.15,1018.96,596,16.05,14.22,-82,1
1628024270,2021-08-03 22:57,89.26,947.18,1018.99,596,16.04,14.29,-82,1
1628024330,2021-08-03 22:58,89.13,947.16,1018.97,596,16.03,14.25,-81,1
1628024390,2021-08-03 22:59,89.66,947.21,1019.02,596,15.98,14.30,-81,1
1628024450,2021-08-03 23:00,89.96,947.23,1019.04,596,15.94,14.31,-81,1
1628024511,2021-08-03 23:01,90.32,947.29,1019.10,596,15.94,14.37,-82,1
1628024571,2021-08-03 23:02,90.99,947.28,1019.09,596,15.91,14.45,-81,1
1628024631,2021-08-03 23:03,90.52,947.28,1019.09,596,15.88,14.34,-79,1
1628024691,2021-08-03 23:04,91.25,947.23,1019.04,596,15.87,14.46,-82,1
1628024751,2021-08-03 23:05,91.63,947.23,1019.04,596,15.88,14.53,-81,1
1628024811,2021-08-03 23:06,91.33,947.20,1019.01,596,15.87,14.47,-82,1
1628024871,2021-08-03 23:07,91.18,947.20,1019.01,596,15.87,14.45,-81,1
1628024931,2021-08-03 23:08,91.11,947.20,1019.01,596,15.87,14.44,-80,1
1628024991,2021-08-03 23:09,91.46,947.19,1018.99,596,15.87,14.49,-82,1
1628025051,2021-08-03 23:10,91.16,947.22,1019.03,596,15.87,14.44,-82,1
1628025111,2021-08-03 23:11,91.77,947.23,1019.04,596,15.86,14.54,-83,1
1628025172,2021-08-03 23:12,91.76,947.21,1019.02,596,15.86,14.53,-83,1
1628025232,2021-08-03 23:13,91.35,947.19,1019.00,596,15.85,14.46,-82,1
1628025292,2021-08-03 23:14,91.68,947.21,1019.01,596,15.85,14.51,-81,1
1628025352,2021-08-03 23:15,91.79,947.22,1019.02,596,15.84,14.52,-83,1
1628025412,2021-08-03 23:16,91.62,947.21,1019.02,596,15.84,14.49,-81,1
1628025472,2021-08-03 23:17,91.78,947.25,1019.06,596,15.85,14.53,-81,1
1628025532,2021-08-03 23:18,91.62,947.27,1019.08,596,15.85,14.50,-81,1
1628025592,2021-08-03 23:19,92.44,947.27,1019.08,596,15.85,14.64,-81,1
1628025652,2021-08-03 23:20,91.60,947.26,1019.06,596,15.85,14.50,-81,1
1628025712,2021-08-03 23:21,91.96,947.25,1019.05,596,15.81,14.52,-80,1
1628025772,2021-08-03 23:22,91.29,947.24,1019.05,596,15.77,14.37,-81,1
1628025832,2021-08-03 23:23,92.00,947.22,1019.03,596,15.74,14.46,-81,1
1628025892,2021-08-03 23:24,92.22,947.21,1019.02,596,15.72,14.47,-82,1
1628025952,2021-08-03 23:25,91.72,947.22,1019.03,596,15.69,14.36,-81,1
1628026012,2021-08-03 23:26,91.96,947.24,1019.04,596,15.70,14.41,-82,1
1628026072,2021-08-03 23:27,92.21,947.22,1019.03,596,15.71,14.46,-79,1
1628026132,2021-08-03 23:28,92.29,947.23,1019.04,596,15.71,14.48,-81,1
1628026193,2021-08-03 23:29,91.97,947.21,1019.01,596,15.69,14.40,-81,1
1628026253,2021-08-03 23:30,93.13,947.24,1019.04,596,15.71,14.62,-79,1
1628026313,2021-08-03 23:31,93.15,947.22,1019.03,596,15.69,14.60,-81,1
1628026373,2021-08-03 23:32,92.81,947.23,1019.04,596,15.70,14.55,-82,1
1628026433,2021-08-03 23:33,93.15,947.26,1019.07,596,15.68,14.59,-83,1
1628026493,2021-08-03 23:34,93.75,947.27,1019.08,596,15.67,14.68,-81,1
1628026553,2021-08-03 23:35,94.62,947.29,1019.10,596,15.61,14.76,-82,1
1628026613,2021-08-03 23:36,94.05,947.28,1019.09,596,15.55,14.61,-81,1
1628026676,2021-08-03 23:37,95.58,947.30,1019.10,596,15.49,14.80,-81,1
1628026736,2021-08-03 23:38,96.18,947.29,1019.10,596,15.45,14.86,-81,1
1628026797,2021-08-03 23:39,96.57,947.25,1019.06,596,15.44,14.91,-81,1
1628026857,2021-08-03 23:40,98.63,947.25,1019.05,596,15.36,15.16,-80,1
1628026917,2021-08-03 23:41,98.96,947.18,1018.99,596,15.37,15.22,-81,1
1628026977,2021-08-03 23:42,99.38,947.17,1018.98,596,15.35,15.27,-81,1
1628027037,2021-08-03 23:43,100.00,947.15,1018.96,596,15.32,15.33,-81,1
1628027097,2021-08-03 23:44,100.00,947.14,1018.95,596,15.25,15.26,-80,1
1628027157,2021-08-03 23:45,100.00,947.13,1018.93,596,15.13,15.14,-81,1
1628027217,2021-08-03 23:46,100.00,947.16,1018.96,596,15.15,15.16,-80,1
1628027277,2021-08-03 23:47,100.00,947.12,1018.92,596,15.12,15.13,-82,1
1628027337,2021-08-03 23:48,100.00,947.07,1018.88,596,15.13,15.14,-81,1
1628027397,2021-08-03 23:49,100.00,947.03,1018.84,596,15.13,15.14,-79,1
1628027457,2021-08-03 23:50,100.00,947.06,1018.87,596,15.15,15.16,-82,1
1628027517,2021-08-03 23:51,100.00,947.03,1018.84,596,15.14,15.15,-81,1
1628027577,2021-08-03 23:52,100.00,947.04,1018.85,596,15.13,15.14,-81,1
1628027637,2021-08-03 23:53,100.00,947.07,1018.87,596,15.14,15.15,-83,1
1628027697,2021-08-03 23:54,100.00,947.06,1018.87,596,15.14,15.15,-80,1
1628027757,2021-08-03 23:55,100.00,947.11,1018.92,596,15.12,15.13,-81,1
1628027817,2021-08-03 23:56,100.00,947.15,1018.95,596,15.10,15.11,-80,1
1628027878,2021-08-03 23:57,100.00,947.19,1018.99,596,15.07,15.08,-80,1
1628027938,2021-08-03 23:58,100.00,947.22,1019.02,596,15.06,15.07,-80,1
1628027998,2021-08-03 23:59,100.00,947.16,1018.97,596,15.05,15.06,-81,1