1628028058,2021-08-04 00:00,100.00,947.16,1018.97,596,15.05,15.06,-80,1
1628028118,2021-08-04 00:01,100.00,947.13,1018.94,596,15.07,15.08,-82,1
1628028178,2021-08-04 00:02,100.00,947.11,1018.92,596,15.08,15.09,-81,1
1628028238,2021-08-04 00:03,100.00,947.08,1018.88,596,15.09,15.10,-82,1
1628028298,2021-08-04 00:04,100.00,947.06,1018.87,596,15.09,15.10,-81,1
1628028358,2021-08-04 00:05,100.00,947.02,1018.83,596,15.10,15.11,-81,1
1628028418,2021-08-04 00:06,100.00,947.00,1018.81,596,15.09,15.10,-81,1
1628028478,2021-08-04 00:07,100.00,946.98,1018.78,596,15.10,15.11,-83,1
1628028538,2021-08-04 00:08,100.00,946.96,1018.77,596,15.09,15.10,-81,1
1628028598,2021-08-04 00:09,100.00,946.94,1018.75,596,15.10,15.11,-81,1
1628028658,2021-08-04 00:10,100.00,946.97,1018.78,596,15.09,15.10,-80,1
1628028718,2021-08-04 00:11,100.00,946.97,1018.78,596,15.07,15.08,-83,1
1628028778,2021-08-04 00:12,100.00,946.98,1018.79,596,15.08,15.09,-82,1
1628028839,2021-08-04 00:13,100.00,947.01,1018.82,596,15.09,15.10,-84,1
1628028899,2021-08-04 00:14,100.00,947.01,1018.82,596,15.04,15.05,-80,1
1628028959,2021-08-04 00:15,100.00,946.99,1018.80,596,15.03,15.04,-79,1
1628029019,2021-08-04 00:16,100.00,946.98,1018.78,596,15.04,15.05,-82,1
1628029079,2021-08-04 00:17,100.00,946.95,1018.76,596,15.06,15.07,-81,1
1628029139,2021-08-04 00:18,100.00,946.98,1018.79,596,15.06,15.07,-81,1
1628029199,2021-08-04 00:19,100.00,946.93,1018.74,596,15.06,15.07,-81,1
1628029259,2021-08-04 00:20,100.00,946.95,1018.76,596,15.06,15.07,-81,1
1628029319,2021-08-04 00:21,100.00,946.93,1018.74,596,15.05,15.06,-80,1
1628029379,2021-08-04 00:22,100.00,946.91,1018.72,596,15.02,15.03,-81,1
1628029439,2021-08-04 00:23,100.00,946.93,1018.73,596,15.02,15.03,-82,1
1628029499,2021-08-04 00:24,100.00,946.94,1018.75,596,15.00,15.01,-81,1
1628029559,2021-08-04 00:25,100.00,946.96,1018.76,596,14.99,15.00,-80,1
1628029619,2021-08-04 00:26,100.00,946.98,1018.78,596,14.98,14.99,-81,1
1628029679,2021-08-04 00:27,100.00,946.97,1018.78,596,14.98,14.99,-81,1
1628029739,2021-08-04 00:28,100.00,946.98,1018.79,596,14.95,14.96,-80,1
1628029799,2021-08-04 00:29,100.00,946.96,1018.77,596,14.94,14.95,-80,1
1628029859,2021-08-04 00:30,100.00,946.96,1018.77,596,14.94,14.95,-81,1
1628029919,2021-08-04 00:31,100.00,946.91,1018.72,596,14.94,14.95,-82,1
1628029979,2021-08-04 00:32,100.00,946.89,1018.70,596,14.90,14.91,-79,1
1628030039,2021-08-04 00:33,100.00,946.85,1018.66,596,14.91,14.92,-80,1
1628030099,2021-08-04 00:34,100.00,946.86,1018.67,596,14.92,14.93,-81,1
1628030159,2021-08-04 00:35,100.00,946.81,1018.62,596,14.94,14.95,-83,1
1628030219,2021-08-04 00:36,100.00,946.77,1018.58,596,14.93,14.94,-81,1
1628030279,2021-08-04 00:37,100.00,946.81,1018.62,596,14.95,14.96,-81,1
1628030339,2021-08-04 00:38,100.00,946.79,1018.60,596,14.95,14.96,-80,1
1628030399,2021-08-04 00:39,100.00,946.80,1018.60,596,14.96,14.97,-80,1
1628030459,2021-08-04 00:40,100.00,946.82,1018.63,596,14.98,14.99,-80,1
1628030520,2021-08-04 00:42,100.00,946.82,1018.63,596,14.97,14.98,-81,1
1628030580,2021-08-04 00:43,100.00,946.81,1018.61,596,14.97,14.98,-81,1
1628030640,2021-08-04 00:44,100.00,946.83,1018.63,596,14.97,14.98,-81,1
1628030700,2021-08-04 00:45,100.00,946.80,1018.61,596,14.96,14.97,-81,1
1628030760,2021-08-04 00:46,100.00,946.84,1018.65,596,14.95,14.96,-81,1
1628030820,2021-08-04 00:47,100.00,946.84,1018.65,596,14.95,14.96,-80,1
1628030880,2021-08-04 00:48,100.00,946.84,1018.65,596,14.94,14.95,-80,1
1628030940,2021-08-04 00:49,100.00,946.83,1018.64,596,14.87,14.88,-81,1
1628031000,2021-08-04 00:50,100.00,946.82,1018.63,596,14.86,14.87,-81,1
1628031060,2021-08-04 00:51,100.00,946.80,1018.61,596,14.84,14.85,-82,1
1628031120,2021-08-04 00:52,100.00,946.79,1018.59,596,14.83,14.84,-82,1
1628031180,2021-08-04 00:53,100.00,946.81,1018.61,596,14.81,14.82,-83,1
1628031240,2021-08-04 00:54,100.00,946.81,1018.61,596,14.80,14.81,-82,1
1628031300,2021-08-04 00:55,100.00,946.77,1018.57,596,14.80,14.81,-80,1
1628031360,2021-08-04 00:56,100.00,946.77,1018.58,596,14.78,14.79,-76,1
1628031420,2021-08-04 00:57,100.00,946.75,1018.55,596,14.77,14.78,-82,1
1628031480,2021-08-04 00:58,100.00,946.74,1018.55,596,14.74,14.75,-80,1
1628031540,2021-08-04 00:59,100.00,946.73,1018.54,596,14.69,14.70,-80,1
1628031600,2021-08-04 01:00,100.00,946.75,1018.55,596,14.69,14.70,-79,1
1628031660,2021-08-04 01:01,100.00,946.73,1018.54,596,14.65,14.66,-80,1
1628031720,2021-08-04 01:02,100.00,946.77,1018.57,596,14.66,14.67,-80,1
1628031781,2021-08-04 01:03,100.00,946.77,1018.57,596,14.64,14.65,-82,1
1628031841,2021-08-04 01:04,100.00,946.75,1018.56,596,14.63,14.64,-81,1
1628031901,2021-08-04 01:05,100.00,946.75,1018.56,596,14.62,14.63,-82,1
1628031961,2021-08-04 01:06,100.00,946.75,1018.55,596,14.61,14.62,-81,1
1628032021,2021-08-04 01:07,100.00,946.74,1018.54,596,14.57,14.58,-79,1
1628032081,2021-08-04 01:08,100.00,946.73,1018.53,596,14.53,14.54,-83,1
1628032141,2021-08-04 01:09,100.00,946.79,1018.59,596,14.51,14.52,-80,1
1628032201,2021-08-04 01:10,100.00,946.76,1018.57,596,14.49,14.50,-80,1
1628032261,2021-08-04 01:11,100.00,946.79,1018.60,596,14.47,14.48,-84,1
1628032321,2021-08-04 01:12,100.00,946.78,1018.59,596,14.44,14.45,-83,1
1628032381,2021-08-04 01:13,100.00,946.81,1018.61,596,14.37,14.38,-83,1
1628032441,2021-08-04 01:14,100.00,946.81,1018.62,596,14.32,14.33,-80,1
1628032501,2021-08-04 01:15,100.00,946.79,1018.59,596,14.27,14.28,-81,1
1628032561,2021-08-04 01:16,100.00,946.79,1018.60,596,14.17,14.18,-82,1
1628032621,2021-08-04 01:17,100.00,946.77,1018.58,596,14.14,14.15,-80,1
1628032681,2021-08-04 01:18,100.00,946.79,1018.60,596,14.10,14.11,-80,1
1628032741,2021-08-04 01:19,100.00,946.76,1018.57,596,14.12,14.13,-83,1
1628032801,2021-08-04 01:20,100.00,946.76,1018.57,596,14.11,14.12,-81,1
1628032861,2021-08-04 01:21,100.00,946.78,1018.58,596,14.12,14.13,-83,1
1628032921,2021-08-04 01:22,100.00,946.75,1018.55,596,14.14,14.15,-83,1
1628032981,2021-08-04 01:23,100.00,946.74,1018.54,596,14.13,14.14,-80,1
1628033041,2021-08-04 01:24,100.00,946.68,1018.49,596,14.11,14.12,-80,1
1628033101,2021-08-04 01:25,100.00,946.66,1018.47,596,14.11,14.12,-81,1
1628033161,2021-08-04 01:26,100.00,946.58,1018.38,596,14.12,14.13,-83,1
1628033221,2021-08-04 01:27,100.00,946.54,1018.35,596,14.12,14.13,-83,1
1628033281,2021-08-04 01:28,100.00,946.53,1018.34,596,14.09,14.10,-81,1
1628033341,2021-08-04 01:29,100.00,946.49,1018.30,596,14.09,14.10,-82,1
1628033402,2021-08-04 01:30,100.00,946.52,1018.33,596,14.09,14.10,-81,1
1628033463,2021-08-04 01:31,100.00,946.57,1018.37,596,14.06,14.07,-82,1
1628033523,2021-08-04 01:32,100.00,946.54,1018.35,596,14.07,14.08,-81,1
1628033583,2021-08-04 01:33,100.00,946.54,1018.35,596,14.08,14.09,-81,1
1628033643,2021-08-04 01:34,100.00,946.56,1018.37,596,14.08,14.09,-80,1
1628033703,2021-08-04 01:35,100.00,946.56,1018.37,596,14.09,14.10,-82,1
1628033763,2021-08-04 01:36,100.00,946.54,1018.35,596,14.09,14.10,-82,1
1628033823,2021-08-04 01:37,100.00,946.59,1018.40,596,14.06,14.07,-82,1
1628033883,2021-08-04 01:38,100.00,946.53,1018.34,596,14.07,14.08,-81,1
1628033943,2021-08-04 01:39,100.00,946.53,1018.34,596,14.08,14.09,-81,1
1628034003,2021-08-04 01:40,100.00,946.54,1018.34,596,14.05,14.06,-81,1
1628034063,2021-08-04 01:41,100.00,946.48,1018.29,596,14.08,14.09,-84,1
1628034123,2021-08-04 01:42,100.00,946.52,1018.32,596,14.07,14.08,-83,1
1628034183,2021-08-04 01:43,100.00,946.53,1018.33,596,14.09,14.10,-81,1
1628034243,2021-08-04 01:44,100.00,946.53,1018.34,596,14.10,14.11,-81,1
1628034303,2021-08-04 01:45,100.00,946.57,1018.37,596,14.10,14.11,-81,1
1628034363,2021-08-04 01:46,100.00,946.58,1018.39,596,14.11,14.12,-81,1
1628034423,2021-08-04 01:47,100.00,946.58,1018.39,596,14.11,14.12,-78,1
1628034483,2021-08-04 01:48,100.00,946.58,1018.38,596,14.12,14.13,-82,1
1628034543,2021-08-04 01:49,100.00,946.56,1018.37,596,14.13,14.14,-80,1
1628034603,2021-08-04 01:50,100.00,946.52,1018.33,596,14.13,14.14,-81,1
1628034664,2021-08-04 01:51,100.00,946.51,1018.32,596,14.11,14.12,-79,1
1628034724,2021-08-04 01:52,100.00,946.54,1018.35,596,14.08,14.09,-81,1
1628034784,2021-08-04 01:53,100.00,946.55,1018.36,596,14.11,14.12,-82,1
1628034844,2021-08-04 01:54,100.00,946.53,1018.34,596,14.13,14.14,-81,1
1628034904,2021-08-04 01:55,100.00,946.50,1018.31,596,14.12,14.13,-80,1
1628034964,2021-08-04 01:56,100.00,946.48,1018.28,596,14.13,14.14,-81,1
1628035024,2021-08-04 01:57,100.00,946.44,1018.25,596,14.15,14.16,-81,1
1628035084,2021-08-04 01:58,100.00,946.45,1018.26,596,14.14,14.15,-82,1
1628035144,2021-08-04 01:59,100.00,946.44,1018.25,596,14.14,14.15,-82,1
1628035204,2021-08-04 02:00,100.00,946.45,1018.26,596,14.13,14.14,-79,1
1628035264,2021-08-04 02:01,100.00,946.47,1018.27,596,14.11,14.12,-82,1
1628035324,2021-08-04 02:02,100.00,946.46,1018.27,596,14.09,14.10,-81,1
1628035384,2021-08-04 02:03,100.00,946.42,1018.23,596,14.09,14.10,-81,1
1628035444,2021-08-04 02:04,100.00,946.43,1018.24,596,14.07,14.08,-83,1
1628035504,2021-08-04 02:05,100.00,946.43,1018.24,596,14.07,14.08,-82,1
1628035564,2021-08-04 02:06,100.00,946.44,1018.24,596,14.08,14.09,-83,1
1628035624,2021-08-04 02:07,100.00,946.41,1018.21,596,14.08,14.09,-80,1
1628035684,2021-08-04 02:08,100.00,946.43,1018.23,596,14.08,14.09,-81,1
1628035744,2021-08-04 02:09,100.00,946.43,1018.24,596,14.06,14.07,-79,1
1628035804,2021-08-04 02:10,100.00,946.42,1018.23,596,14.07,14.08,-79,1
1628035864,2021-08-04 02:11,100.00,946.43,1018.24,596,14.04,14.05,-79,1
1628035924,2021-08-04 02:12,100.00,946.45,1018.25,596,14.06,14.07,-77,1
1628035984,2021-08-04 02:13,100.00,946.40,1018.20,596,14.05,14.06,-82,1
1628036045,2021-08-04 02:14,100.00,946.42,1018.23,596,14.02,14.03,-80,1
1628036105,2021-08-04 02:15,100.00,946.44,1018.25,596,14.02,14.03,-79,1
1628036165,2021-08-04 02:16,100.00,946.45,1018.26,596,13.98,13.99,-79,1
1628036225,2021-08-04 02:17,100.00,946.44,1018.24,596,13.96,13.97,-80,1
1628036285,2021-08-04 02:18,100.00,946.42,1018.23,596,13.91,13.92,-80,1
1628036345,2021-08-04 02:19,100.00,946.41,1018.21,596,13.92,13.93,-79,1
1628036405,2021-08-04 02:20,100.00,946.41,1018.21,596,13.87,13.88,-79,1
1628036465,2021-08-04 02:21,100.00,946.40,1018.20,596,13.88,13.89,-80,1
1628036525,2021-08-04 02:22,100.00,946.37,1018.18,596,13.87,13.88,-80,1
1628036585,2021-08-04 02:23,100.00,946.38,1018.18,596,13.82,13.83,-81,1
1628036645,2021-08-04 02:24,100.00,946.33,1018.14,596,13.78,13.79,-80,1
1628036705,2021-08-04 02:25,100.00,946.39,1018.20,596,13.74,13.75,-80,1
1628036765,2021-08-04 02:26,100.00,946.34,1018.15,596,13.72,13.73,-81,1
1628036825,2021-08-04 02:27,100.00,946.38,1018.19,596,13.71,13.72,-81,1
1628036885,2021-08-04 02:28,100.00,946.36,1018.17,596,13.73,13.74,-80,1
1628036945,2021-08-04 02:29,100.00,946.35,1018.16,596,13.73,13.74,-81,1
1628037005,2021-08-04 02:30,100.00,946.36,1018.16,596,13.70,13.71,-81,1
1628037065,2021-08-04 02:31,100.00,946.33,1018.14,596,13.71,13.72,-77,1
1628037125,2021-08-04 02:32,100.00,946.35,1018.15,596,13.69,13.70,-80,1
1628037185,2021-08-04 02:33,100.00,946.35,1018.16,596,13.72,13.73,-80,1
1628037245,2021-08-04 02:34,100.00,946.32,1018.12,596,13.72,13.73,-79,1
1628037306,2021-08-04 02:35,100.00,946.31,1018.11,596,13.72,13.73,-80,1
1628037366,2021-08-04 02:36,100.00,946.29,1018.10,596,13.74,13.75,-82,1
1628037426,2021-08-04 02:37,100.00,946.31,1018.12,596,13.75,13.76,-79,1
1628037486,2021-08-04 02:38,100.00,946.33,1018.13,596,13.77,13.78,-82,1
1628037546,2021-08-04 02:39,100.00,946.34,1018.14,596,13.79,13.80,-79,1
1628037606,2021-08-04 02:40,100.00,946.29,1018.10,596,13.80,13.81,-80,1
1628037666,2021-08-04 02:41,100.00,946.33,1018.13,596,13.82,13.83,-80,1
1628037726,2021-08-04 02:42,100.00,946.32,1018.12,596,13.82,13.83,-82,1
1628037786,2021-08-04 02:43,100.00,946.34,1018.14,596,13.84,13.85,-79,1
1628037846,2021-08-04 02:44,100.00,946.36,1018.17,596,13.84,13.85,-81,1
1628037906,2021-08-04 02:45,100.00,946.38,1018.19,596,13.85,13.86,-81,1
1628037966,2021-08-04 02:46,100.00,946.37,1018.17,596,13.84,13.85,-80,1
1628038026,2021-08-04 02:47,100.00,946.41,1018.22,596,13.77,13.78,-79,1
1628038086,2021-08-04 02:48,100.00,946.39,1018.19,596,13.81,13.82,-79,1
1628038146,2021-08-04 02:49,100.00,946.40,1018.20,596,13.79,13.80,-81,1
1628038206,2021-08-04 02:50,100.00,946.38,1018.19,596,13.76,13.77,-81,1
1628038266,2021-08-04 02:51,100.00,946.35,1018.16,596,13.71,13.72,-81,1
1628038326,2021-08-04 02:52,100.00,946.34,1018.15,596,13.74,13.75,-82,1
1628038386,2021-08-04 02:53,100.00,946.34,1018.15,596,13.71,13.72,-82,1
1628038446,2021-08-04 02:54,100.00,946.34,1018.14,596,13.70,13.71,-81,1
1628038506,2021-08-04 02:55,100.00,946.34,1018.15,596,13.71,13.72,-80,1
1628038566,2021-08-04 02:56,100.00,946.35,1018.16,596,13.74,13.75,-81,1
1628038626,2021-08-04 02:57,100.00,946.32,1018.13,596,13.76,13.77,-80,1
1628038686,2021-08-04 02:58,100.00,946.31,1018.12,596,13.79,13.80,-81,1
1628038746,2021-08-04 02:59,100.00,946.33,1018.13,596,13.79,13.80,-77,1
1628038806,2021-08-04 03:00,100.00,946.31,1018.12,596,13.81,13.82,-81,1
1628038866,2021-08-04 03:01,100.00,946.33,1018.14,596,13.83,13.84,-85,1
1628038927,2021-08-04 03:02,100.00,946.31,1018.12,596,13.84,13.85,-80,1
1628038987,2021-08-04 03:03,100.00,946.29,1018.10,596,13.84,13.85,-82,1
1628039047,2021-08-04 03:04,100.00,946.29,1018.10,596,13.88,13.89,-81,1
1628039107,2021-08-04 03:05,100.00,946.30,1018.11,596,13.83,13.84,-82,1
1628039167,2021-08-04 03:06,100.00,946.29,1018.10,596,13.85,13.86,-81,1
1628039227,2021-08-04 03:07,100.00,946.27,1018.08,596,13.87,13.88,-82,1
1628039287,2021-08-04 03:08,100.00,946.27,1018.08,596,13.88,13.89,-81,1
1628039347,2021-08-04 03:09,100.00,946.24,1018.05,596,13.87,13.88,-82,1
1628039407,2021-08-04 03:10,100.00,946.21,1018.01,596,13.84,13.85,-81,1
1628039467,2021-08-04 03:11,100.00,946.26,1018.07,596,13.84,13.85,-82,1
1628039527,2021-08-04 03:12,100.00,946.28,1018.09,596,13.83,13.84,-82,1
1628039587,2021-08-04 03:13,100.00,946.28,1018.08,596,13.82,13.83,-82,1
1628039647,2021-08-04 03:14,100.00,946.30,1018.11,596,13.82,13.83,-79,1
1628039707,2021-08-04 03:15,100.00,946.28,1018.09,596,13.83,13.84,-79,1
1628039767,2021-08-04 03:16,100.00,946.27,1018.08,596,13.84,13.85,-81,1
1628039827,2021-08-04 03:17,100.00,946.29,1018.10,596,13.83,13.84,-82,1
1628039887,2021-08-04 03:18,100.00,946.27,1018.08,596,13.83,13.84,-82,1
1628039947,2021-08-04 03:19,100.00,946.26,1018.06,596,13.84,13.85,-82,1
1628040007,2021-08-04 03:20,100.00,946.24,1018.05,596,13.84,13.85,-82,1
1628040067,2021-08-04 03:21,100.00,946.24,1018.05,596,13.84,13.85,-81,1
1628040127,2021-08-04 03:22,100.00,946.22,1018.02,596,13.85,13.86,-81,1
1628040187,2021-08-04 03:23,100.00,946.23,1018.04,596,13.84,13.85,-81,1
1628040247,2021-08-04 03:24,100.00,946.22,1018.03,596,13.84,13.85,-81,1
1628040307,2021-08-04 03:25,100.00,946.16,1017.96,596,13.84,13.85,-84,1
1628040367,2021-08-04 03:26,100.00,946.15,1017.96,596,13.83,13.84,-81,1
1628040428,2021-08-04 03:27,100.00,946.16,1017.97,596,13.81,13.82,-79,1
1628040488,2021-08-04 03:28,100.00,946.10,1017.91,596,13.83,13.84,-79,1
1628040548,2021-08-04 03:29,100.00,946.06,1017.87,596,13.84,13.85,-80,1
1628040608,2021-08-04 03:30,100.00,946.04,1017.85,596,13.87,13.88,-79,1
1628040668,2021-08-04 03:31,100.00,946.05,1017.86,596,13.87,13.88,-80,1
1628040728,2021-08-04 03:32,100.00,946.06,1017.87,596,13.89,13.90,-81,1
1628040788,2021-08-04 03:33,100.00,946.06,1017.86,596,13.90,13.91,-80,1
1628040848,2021-08-04 03:34,100.00,946.06,1017.86,596,13.91,13.92,-80,1
1628040908,2021-08-04 03:35,100.00,946.04,1017.85,596,13.90,13.91,-82,1
1628040968,2021-08-04 03:36,100.00,946.02,1017.82,596,13.90,13.91,-82,1
1628041028,2021-08-04 03:37,100.00,946.03,1017.84,596,13.91,13.92,-82,1
1628041088,2021-08-04 03:38,100.00,946.00,1017.80,596,13.90,13.91,-79,1
1628041148,2021-08-04 03:39,100.00,945.96,1017.77,596,13.88,13.89,-79,1
1628041208,2021-08-04 03:40,100.00,945.97,1017.78,596,13.87,13.88,-79,1
1628041268,2021-08-04 03:41,100.00,945.99,1017.80,596,13.86,13.87,-82,1
1628041328,2021-08-04 03:42,100.00,946.00,1017.80,596,13.86,13.87,-80,1
1628041388,2021-08-04 03:43,100.00,946.02,1017.83,596,13.84,13.85,-81,1
1628041448,2021-08-04 03:44,100.00,946.03,1017.84,596,13.87,13.88,-80,1
1628041508,2021-08-04 03:45,100.00,946.03,1017.83,596,13.88,13.89,-80,1
1628041568,2021-08-04 03:46,100.00,946.04,1017.85,596,13.88,13.89,-83,1
1628041628,2021-08-04 03:47,100.00,946.03,1017.83,596,13.89,13.90,-82,1
1628041688,2021-08-04 03:48,100.00,946.07,1017.87,596,13.90,13.91,-79,1
1628041748,2021-08-04 03:49,100.00,946.03,1017.84,596,13.92,13.93,-79,1
1628041808,2021-08-04 03:50,100.00,946.02,1017.83,596,13.93,13.94,-83,1
1628041868,2021-08-04 03:51,100.00,946.02,1017.83,596,13.94,13.95,-81,1
1628041928,2021-08-04 03:52,100.00,946.01,1017.81,596,13.95,13.96,-81,1
1628041989,2021-08-04 03:53,100.00,946.01,1017.81,596,13.97,13.98,-82,1
1628042049,2021-08-04 03:54,100.00,945.99,1017.80,596,13.97,13.98,-81,1
1628042109,2021-08-04 03:55,100.00,946.00,1017.80,596,13.99,14.00,-80,1
1628042169,2021-08-04 03:56,100.00,945.99,1017.79,596,14.00,14.01,-83,1
1628042229,2021-08-04 03:57,100.00,946.00,1017.81,596,14.01,14.02,-81,1
1628042289,2021-08-04 03:58,100.00,946.01,1017.81,596,14.02,14.03,-82,1
1628042349,2021-08-04 03:59,100.00,945.98,1017.79,596,14.02,14.03,-79,1
1628042409,2021-08-04 04:00,100.00,945.97,1017.78,596,14.04,14.05,-82,1
1628042469,2021-08-04 04:01,100.00,945.99,1017.80,596,14.02,14.03,-82,1
1628042529,2021-08-04 04:02,100.00,945.99,1017.80,596,14.02,14.03,-81,1
1628042589,2021-08-04 04:03,100.00,946.00,1017.80,596,14.02,14.03,-83,1
1628042649,2021-08-04 04:04,100.00,945.97,1017.77,596,14.00,14.01,-81,1
1628042709,2021-08-04 04:05,100.00,945.99,1017.80,596,14.00,14.01,-82,1
1628042769,2021-08-04 04:06,100.00,945.98,1017.79,596,14.00,14.01,-80,1
1628042829,2021-08-04 04:07,100.00,945.97,1017.78,596,13.98,13.99,-80,1
1628042889,2021-08-04 04:08,100.00,945.98,1017.78,596,13.99,14.00,-80,1
1628042949,2021-08-04 04:09,100.00,945.98,1017.79,596,13.98,13.99,-81,1
1628043009,2021-08-04 04:10,100.00,946.00,1017.81,596,13.99,14.00,-80,1
1628043069,2021-08-04 04:11,100.00,946.03,1017.83,596,13.99,14.00,-80,1
1628043129,2021-08-04 04:12,100.00,946.01,1017.82,596,14.00,14.01,-82,1
1628043189,2021-08-04 04:13,100.00,945.99,1017.80,596,14.00,14.01,-81,1
1628043249,2021-08-04 04:14,100.00,945.99,1017.79,596,14.01,14.02,-81,1
1628043309,2021-08-04 04:15,100.00,945.96,1017.77,596,14.02,14.03,-83,1
1628043369,2021-08-04 04:16,100.00,945.97,1017.77,596,14.02,14.03,-81,1
1628043430,2021-08-04 04:17,100.00,945.97,1017.78,596,14.01,14.02,-83,1
1628043490,2021-08-04 04:18,100.00,945.96,1017.77,596,14.01,14.02,-82,1
1628043550,2021-08-04 04:19,100.00,945.97,1017.78,596,14.02,14.03,-82,1
1628043610,2021-08-04 04:20,100.00,945.98,1017.78,596,14.02,14.03,-83,1
1628043670,2021-08-04 04:21,100.00,945.97,1017.78,596,14.01,14.02,-81,1
1628043730,2021-08-04 04:22,100.00,945.97,1017.78,596,14.02,14.03,-80,1
1628043790,2021-08-04 04:23,100.00,945.94,1017.75,596,14.01,14.02,-81,1
1628043850,2021-08-04 04:24,100.00,945.94,1017.74,596,14.02,14.03,-84,1
1628043910,2021-08-04 04:25,100.00,945.93,1017.73,596,13.99,14.00,-80,1
1628043970,2021-08-04 04:26,100.00,945.92,1017.73,596,13.99,14.00,-80,1
1628044030,2021-08-04 04:27,100.00,945.91,1017.72,596,13.98,13.99,-81,1
1628044090,2021-08-04 04:28,100.00,945.94,1017.74,596,13.94,13.95,-82,1
1628044150,2021-08-04 04:29,100.00,945.91,1017.71,596,13.94,13.95,-80,1
1628044210,2021-08-04 04:30,100.00,945.93,1017.74,596,13.93,13.94,-81,1
1628044270,2021-08-04 04:31,100.00,945.91,1017.72,596,13.92,13.93,-79,1
1628044330,2021-08-04 04:32,100.00,945.91,1017.72,596,13.90,13.91,-82,1
1628044390,2021-08-04 04:33,100.00,945.91,1017.72,596,13.90,13.91,-82,1
1628044450,2021-08-04 04:34,100.00,945.89,1017.70,596,13.90,13.91,-82,1
1628044510,2021-08-04 04:35,100.00,945.91,1017.72,596,13.90,13.91,-81,1
1628044570,2021-08-04 04:36,100.00,945.91,1017.72,596,13.89,13.90,-80,1
1628044630,2021-08-04 04:37,100.00,945.90,1017.71,596,13.90,13.91,-80,1
1628044690,2021-08-04 04:38,100.00,945.91,1017.71,596,13.91,13.92,-83,1
1628044750,2021-08-04 04:39,100.00,945.93,1017.74,596,13.90,13.91,-82,1
1628044810,2021-08-04 04:40,100.00,945.91,1017.72,596,13.90,13.91,-80,1
1628044870,2021-08-04 04:41,100.00,945.94,1017.75,596,13.91,13.92,-83,1
1628044930,2021-08-04 04:42,100.00,945.93,1017.74,596,13.91,13.92,-81,1
1628044991,2021-08-04 04:43,100.00,945.95,1017.76,596,13.92,13.93,-81,1
1628045051,2021-08-04 04:44,100.00,945.97,1017.77,596,13.92,13.93,-80,1
1628045111,2021-08-04 04:45,100.00,945.97,1017.78,596,13.93,13.94,-80,1
1628045171,2021-08-04 04:46,100.00,945.98,1017.79,596,13.94,13.95,-80,1
1628045231,2021-08-04 04:47,100.00,945.99,1017.79,596,13.93,13.94,-84,1
1628045291,2021-08-04 04:48,100.00,945.98,1017.79,596,13.93,13.94,-81,1
1628045351,2021-08-04 04:49,100.00,946.00,1017.81,596,13.92,13.93,-80,1
1628045411,2021-08-04 04:50,100.00,945.99,1017.80,596,13.91,13.92,-81,1
1628045471,2021-08-04 04:51,100.00,945.96,1017.77,596,13.92,13.93,-80,1
1628045531,2021-08-04 04:52,100.00,945.98,1017.79,596,13.91,13.92,-83,1
1628045591,2021-08-04 04:53,100.00,945.97,1017.77,596,13.89,13.90,-81,1
1628045651,2021-08-04 04:54,100.00,945.96,1017.77,596,13.86,13.87,-80,1
1628045711,2021-08-04 04:55,100.00,945.94,1017.75,596,13.86,13.87,-81,1
1628045771,2021-08-04 04:56,100.00,945.92,1017.73,596,13.87,13.88,-81,1
1628045831,2021-08-04 04:57,100.00,945.91,1017.72,596,13.87,13.88,-80,1
1628045891,2021-08-04 04:58,100.00,945.95,1017.76,596,13.88,13.89,-80,1
1628045951,2021-08-04 04:59,100.00,945.95,1017.75,596,13.88,13.89,-82,1
1628046011,2021-08-04 05:00,100.00,945.97,1017.78,596,13.90,13.91,-80,1
1628046071,2021-08-04 05:01,100.00,945.96,1017.77,596,13.90,13.91,-82,1
1628046131,2021-08-04 05:02,100.00,945.99,1017.80,596,13.92,13.93,-81,1
1628046191,2021-08-04 05:03,100.00,946.00,1017.80,596,13.90,13.91,-82,1
1628046251,2021-08-04 05:04,100.00,946.01,1017.82,596,13.90,13.91,-81,1
1628046311,2021-08-04 05:05,100.00,946.02,1017.83,596,13.91,13.92,-80,1
1628046371,2021-08-04 05:06,100.00,946.03,1017.84,596,13.91,13.92,-81,1
1628046431,2021-08-04 05:07,100.00,946.04,1017.85,596,13.92,13.93,-82,1
1628046492,2021-08-04 05:08,100.00,946.05,1017.85,596,13.88,13.89,-81,1
1628046552,2021-08-04 05:09,100.00,946.04,1017.85,596,13.88,13.89,-82,1
1628046612,2021-08-04 05:10,100.00,946.04,1017.85,596,13.89,13.90,-79,1
1628046672,2021-08-04 05:11,100.00,946.06,1017.87,596,13.89,13.90,-83,1
1628046732,2021-08-04 05:12,100.00,946.06,1017.87,596,13.89,13.90,-80,1
1628046792,2021-08-04 05:13,100.00,946.08,1017.88,596,13.89,13.90,-79,1
1628046852,2021-08-04 05:14,100.00,946.08,1017.89,596,13.91,13.92,-84,1
1628046912,2021-08-04 05:15,100.00,946.09,1017.90,596,13.91,13.92,-81,1
1628046972,2021-08-04 05:16,100.00,946.07,1017.87,596,13.91,13.92,-79,1
1628047032,2021-08-04 05:17,100.00,946.06,1017.86,596,13.92,13.93,-79,1
1628047092,2021-08-04 05:18,100.00,946.07,1017.88,596,13.93,13.94,-82,1
1628047152,2021-08-04 05:19,100.00,946.06,1017.87,596,13.93,13.94,-81,1
1628047212,2021-08-04 05:20,100.00,946.05,1017.86,596,13.94,13.95,-83,1
1628047272,2021-08-04 05:21,100.00,946.05,1017.85,596,13.93,13.94,-82,1
1628047332,2021-08-04 05:22,100.00,946.01,1017.82,596,13.94,13.95,-79,1
1628047392,2021-08-04 05:23,100.00,946.02,1017.83,596,13.96,13.97,-80,1
1628047452,2021-08-04 05:24,100.00,946.01,1017.82,596,13.95,13.96,-80,1
1628047512,2021-08-04 05:25,100.00,946.03,1017.84,596,13.97,13.98,-80,1
1628047572,2021-08-04 05:26,100.00,946.02,1017.83,596,13.97,13.98,-79,1
1628047632,2021-08-04 05:27,100.00,946.02,1017.83,596,13.93,13.94,-80,1
1628047692,2021-08-04 05:28,100.00,946.02,1017.83,596,13.98,13.99,-82,1
1628047752,2021-08-04 05:29,100.00,946.02,1017.82,596,13.99,14.00,-81,1
1628047812,2021-08-04 05:30,100.00,946.05,1017.85,596,14.01,14.02,-82,1
1628047872,2021-08-04 05:31,100.00,946.05,1017.86,596,14.01,14.02,-79,1
1628047932,2021-08-04 05:32,100.00,946.05,1017.86,596,14.02,14.03,-81,1
1628047992,2021-08-04 05:33,100.00,946.04,1017.85,596,14.02,14.03,-81,1
1628048053,2021-08-04 05:34,100.00,946.05,1017.85,596,14.03,14.04,-80,1
1628048113,2021-08-04 05:35,100.00,946.06,1017.87,596,14.03,14.04,-80,1
1628048173,2021-08-04 05:36,100.00,946.05,1017.86,596,14.05,14.06,-79,1
1628048233,2021-08-04 05:37,100.00,946.08,1017.89,596,14.06,14.07,-81,1
1628048293,2021-08-04 05:38,100.00,946.05,1017.86,596,14.05,14.06,-81,1
1628048353,2021-08-04 05:39,100.00,946.08,1017.89,596,14.06,14.07,-81,1
1628048413,2021-08-04 05:40,100.00,946.06,1017.87,596,14.07,14.08,-79,1
1628048473,2021-08-04 05:41,100.00,946.08,1017.89,596,14.06,14.07,-82,1
1628048533,2021-08-04 05:42,100.00,946.07,1017.87,596,14.07,14.08,-79,1
1628048593,2021-08-04 05:43,100.00,946.05,1017.86,596,14.08,14.09,-80,1
1628048653,2021-08-04 05:44,100.00,946.06,1017.86,596,14.08,14.09,-83,1
1628048713,2021-08-04 05:45,100.00,946.06,1017.87,596,14.10,14.11,-82,1
1628048773,2021-08-04 05:46,100.00,946.05,1017.85,596,14.10,14.11,-81,1
1628048833,2021-08-04 05:47,100.00,946.03,1017.83,596,14.12,14.13,-81,1
1628048893,2021-08-04 05:48,100.00,946.04,1017.84,596,14.10,14.11,-82,1
1628048953,2021-08-04 05:49,100.00,946.04,1017.85,596,14.09,14.10,-80,1
1628049013,2021-08-04 05:50,100.00,946.07,1017.87,596,14.09,14.10,-81,1
1628049073,2021-08-04 05:51,100.00,946.10,1017.91,596,14.10,14.11,-82,1
1628049133,2021-08-04 05:52,100.00,946.12,1017.93,596,14.11,14.12,-81,1
1628049193,2021-08-04 05:53,100.00,946.12,1017.93,596,14.12,14.13,-78,1
1628049253,2021-08-04 05:54,100.00,946.12,1017.93,596,14.11,14.12,-82,1
1628049313,2021-08-04 05:55,100.00,946.12,1017.93,596,14.13,14.14,-81,1
1628049373,2021-08-04 05:56,100.00,946.12,1017.93,596,14.11,14.12,-80,1
1628049433,2021-08-04 05:57,100.00,946.16,1017.97,596,14.10,14.11,-82,1
1628049493,2021-08-04 05:58,100.00,946.16,1017.97,596,14.09,14.10,-80,1
1628049553,2021-08-04 05:59,100.00,946.19,1018.00,596,14.09,14.10,-80,1
1628049613,2021-08-04 06:00,100.00,946.16,1017.96,596,14.09,14.10,-82,1
1628049674,2021-08-04 06:01,100.00,946.19,1018.00,596,14.06,14.07,-79,1
1628049734,2021-08-04 06:02,100.00,946.19,1017.99,596,14.03,14.04,-80,1
1628049794,2021-08-04 06:03,100.00,946.22,1018.02,596,14.02,14.03,-80,1
1628049854,2021-08-04 06:04,100.00,946.18,1017.99,596,14.02,14.03,-81,1
1628049914,2021-08-04 06:05,100.00,946.21,1018.02,596,14.01,14.02,-80,1
1628049974,2021-08-04 06:06,100.00,946.20,1018.00,596,14.01,14.02,-83,1
1628050034,2021-08-04 06:07,100.00,946.22,1018.03,596,13.98,13.99,-81,1
1628050094,2021-08-04 06:08,100.00,946.23,1018.03,596,13.96,13.97,-80,1
1628050154,2021-08-04 06:09,100.00,946.20,1018.00,596,13.95,13.96,-81,1
1628050214,2021-08-04 06:10,100.00,946.20,1018.01,596,13.93,13.94,-82,1
1628050274,2021-08-04 06:11,100.00,946.19,1018.00,596,13.91,13.92,-80,1
1628050334,2021-08-04 06:12,100.00,946.22,1018.03,596,13.91,13.92,-80,1
1628050394,2021-08-04 06:13,100.00,946.25,1018.06,596,13.91,13.92,-81,1
1628050454,2021-08-04 06:14,100.00,946.23,1018.04,596,13.92,13.93,-82,1
1628050514,2021-08-04 06:15,100.00,946.27,1018.08,596,13.88,13.89,-80,1
1628050574,2021-08-04 06:16,100.00,946.25,1018.06,596,13.87,13.88,-82,1
1628050634,2021-08-04 06:17,100.00,946.27,1018.08,596,13.85,13.86,-80,1
1628050694,2021-08-04 06:18,100.00,946.26,1018.06,596,13.84,13.85,-83,1
1628050754,2021-08-04 06:19,100.00,946.30,1018.11,596,13.81,13.82,-81,1
1628050814,2021-08-04 06:20,100.00,946.39,1018.19,596,13.83,13.84,-81,1
1628050875,2021-08-04 06:21,100.00,946.47,1018.28,596,13.80,13.81,-82,1
1628050935,2021-08-04 06:22,100.00,946.52,1018.32,596,13.79,13.80,-82,1
1628050995,2021-08-04 06:23,100.00,946.54,1018.35,596,13.78,13.79,-81,1
1628051055,2021-08-04 06:24,100.00,946.57,1018.38,596,13.77,13.78,-82,1
1628051115,2021-08-04 06:25,100.00,946.60,1018.41,596,13.74,13.75,-81,1
1628051175,2021-08-04 06:26,100.00,946.59,1018.40,596,13.73,13.74,-80,1
1628051235,2021-08-04 06:27,100.00,946.56,1018.37,596,13.70,13.71,-80,1
1628051295,2021-08-04 06:28,100.00,946.60,1018.41,596,13.66,13.67,-80,1
1628051355,2021-08-04 06:29,100.00,946.63,1018.44,596,13.64,13.65,-79,1
1628051415,2021-08-04 06:30,100.00,946.60,1018.41,596,13.62,13.63,-81,1
1628051475,2021-08-04 06:31,100.00,946.59,1018.40,596,13.61,13.62,-83,1
1628051535,2021-08-04 06:32,100.00,946.65,1018.46,596,13.61,13.62,-80,1
1628051595,2021-08-04 06:33,100.00,946.64,1018.44,596,13.57,13.58,-80,1
1628051655,2021-08-04 06:34,100.00,946.66,1018.46,596,13.55,13.56,-82,1
1628051715,2021-08-04 06:35,100.00,946.62,1018.42,596,13.57,13.58,-82,1
1628051775,2021-08-04 06:36,100.00,946.67,1018.47,596,13.58,13.59,-81,1
1628051835,2021-08-04 06:37,100.00,946.62,1018.43,596,13.56,13.57,-82,1
1628051895,2021-08-04 06:38,100.00,946.66,1018.47,596,13.54,13.55,-82,1
1628051955,2021-08-04 06:39,100.00,946.66,1018.47,596,13.55,13.56,-80,1
1628052015,2021-08-04 06:40,100.00,946.64,1018.45,596,13.56,13.57,-80,1
1628052075,2021-08-04 06:41,100.00,946.66,1018.46,596,13.54,13.55,-81,1
1628052136,2021-08-04 06:42,100.00,946.60,1018.41,596,13.54,13.55,-82,1
1628052196,2021-08-04 06:43,100.00,946.60,1018.41,596,13.54,13.55,-80,1
1628052256,2021-08-04 06:44,100.00,946.60,1018.41,596,13.56,13.57,-80,1
1628052316,2021-08-04 06:45,100.00,946.62,1018.42,596,13.55,13.56,-82,1
1628052376,2021-08-04 06:46,100.00,946.63,1018.43,596,13.57,13.58,-80,1
1628052436,2021-08-04 06:47,100.00,946.63,1018.43,596,13.58,13.59,-81,1
1628052496,2021-08-04 06:48,100.00,946.64,1018.45,596,13.59,13.60,-81,1
1628052556,2021-08-04 06:49,100.00,946.64,1018.45,596,13.62,13.63,-81,1
1628052616,2021-08-04 06:50,100.00,946.66,1018.47,596,13.63,13.64,-83,1
1628052676,2021-08-04 06:51,100.00,946.67,1018.47,596,13.64,13.65,-81,1
1628052736,2021-08-04 06:52,100.00,946.62,1018.42,596,13.65,13.66,-80,1
1628052796,2021-08-04 06:53,100.00,946.62,1018.43,596,13.65,13.66,-80,1
1628052856,2021-08-04 06:54,100.00,946.62,1018.42,596,13.67,13.68,-82,1
1628052916,2021-08-04 06:55,100.00,946.64,1018.44,596,13.69,13.70,-79,1
1628052976,2021-08-04 06:56,100.00,946.64,1018.44,596,13.71,13.72,-83,1
1628053036,2021-08-04 06:57,100.00,946.69,1018.49,596,13.73,13.74,-82,1
1628053096,2021-08-04 06:58,100.00,946.65,1018.46,596,13.75,13.76,-82,1
1628053156,2021-08-04 06:59,100.00,946.62,1018.43,596,13.76,13.77,-81,1
1628053216,2021-08-04 07:00,100.00,946.62,1018.43,596,13.78,13.79,-82,1
1628053276,2021-08-04 07:01,100.00,946.58,1018.38,596,13.80,13.81,-81,1
1628053336,2021-08-04 07:02,100.00,946.57,1018.38,596,13.82,13.83,-81,1
1628053396,2021-08-04 07:03,100.00,946.55,1018.36,596,13.83,13.84,-81,1
1628053457,2021-08-04 07:04,100.00,946.57,1018.37,596,13.86,13.87,-82,1
1628053517,2021-08-04 07:05,100.00,946.57,1018.37,596,13.89,13.90,-81,1
1628053577,2021-08-04 07:06,100.00,946.55,1018.36,596,13.90,13.91,-82,1
1628053637,2021-08-04 07:07,100.00,946.61,1018.42,596,13.93,13.94,-81,1
1628053697,2021-08-04 07:08,100.00,946.59,1018.40,596,13.95,13.96,-81,1
1628053757,2021-08-04 07:09,100.00,946.63,1018.43,596,13.96,13.97,-82,1
1628053817,2021-08-04 07:10,100.00,946.65,1018.45,596,14.01,14.02,-81,1
1628053877,2021-08-04 07:11,100.00,946.66,1018.47,596,14.04,14.05,-80,1
1628053937,2021-08-04 07:12,100.00,946.69,1018.50,596,14.08,14.09,-82,1
1628053997,2021-08-04 07:13,100.00,946.70,1018.51,596,14.11,14.12,-83,1
1628054057,2021-08-04 07:14,100.00,946.75,1018.56,596,14.12,14.13,-82,1
1628054118,2021-08-04 07:15,100.00,946.76,1018.56,596,14.15,14.16,-82,1
1628054178,2021-08-04 07:16,100.00,946.79,1018.59,596,14.17,14.18,-79,1
1628054238,2021-08-04 07:17,100.00,946.79,1018.59,596,14.19,14.20,-81,1
1628054298,2021-08-04 07:18,100.00,946.85,1018.66,596,14.20,14.21,-80,1
1628054358,2021-08-04 07:19,100.00,946.87,1018.68,596,14.20,14.21,-80,1
1628054418,2021-08-04 07:20,100.00,946.89,1018.69,596,14.21,14.22,-79,1
1628054478,2021-08-04 07:21,100.00,946.93,1018.74,596,14.23,14.24,-81,1
1628054538,2021-08-04 07:22,100.00,946.96,1018.76,596,14.26,14.27,-81,1
1628054598,2021-08-04 07:23,100.00,946.87,1018.68,596,14.28,14.29,-81,1
1628054658,2021-08-04 07:24,100.00,946.91,1018.72,596,14.30,14.31,-80,1
1628054718,2021-08-04 07:25,100.00,946.91,1018.72,596,14.32,14.33,-80,1
1628054778,2021-08-04 07:26,100.00,946.93,1018.74,596,14.34,14.35,-79,1
1628054838,2021-08-04 07:27,100.00,946.95,1018.76,596,14.37,14.38,-82,1
1628054898,2021-08-04 07:28,100.00,946.91,1018.72,596,14.38,14.39,-80,1
1628054958,2021-08-04 07:29,100.00,946.96,1018.76,596,14.42,14.43,-81,1
1628055018,2021-08-04 07:30,100.00,946.91,1018.72,596,14.46,14.47,-81,1
1628055078,2021-08-04 07:31,100.00,946.90,1018.71,596,14.47,14.48,-80,1
1628055138,2021-08-04 07:32,100.00,946.92,1018.72,596,14.51,14.52,-80,1
1628055198,2021-08-04 07:33,100.00,946.93,1018.74,596,14.55,14.56,-80,1
1628055258,2021-08-04 07:34,100.00,946.94,1018.75,596,14.56,14.57,-81,1
1628055318,2021-08-04 07:35,100.00,946.95,1018.76,596,14.59,14.60,-79,1
1628055378,2021-08-04 07:36,100.00,946.94,1018.74,596,14.62,14.63,-81,1
1628055438,2021-08-04 07:37,100.00,946.97,1018.78,596,14.65,14.66,-80,1
1628055498,2021-08-04 07:38,100.00,946.99,1018.79,596,14.67,14.68,-82,1
1628055559,2021-08-04 07:39,100.00,946.99,1018.80,596,14.69,14.70,-81,1
1628055619,2021-08-04 07:40,100.00,946.98,1018.79,596,14.70,14.71,-82,1
1628055679,2021-08-04 07:41,100.00,947.00,1018.81,596,14.70,14.71,-81,1
1628055739,2021-08-04 07:42,100.00,946.98,1018.79,596,14.70,14.71,-82,1
1628055799,2021-08-04 07:43,100.00,946.96,1018.76,596,14.71,14.72,-81,1
1628055859,2021-08-04 07:44,100.00,946.97,1018.77,596,14.73,14.74,-79,1
1628055919,2021-08-04 07:45,100.00,946.97,1018.78,596,14.75,14.76,-81,1
1628055979,2021-08-04 07:46,100.00,946.96,1018.76,596,14.75,14.76,-81,1
1628056039,2021-08-04 07:47,100.00,946.98,1018.78,596,14.78,14.79,-80,1
1628056099,2021-08-04 07:48,100.00,946.91,1018.72,596,14.77,14.78,-81,1
1628056159,2021-08-04 07:49,100.00,946.94,1018.75,596,14.81,14.82,-83,1
1628056219,2021-08-04 07:50,100.00,946.97,1018.78,596,14.84,14.85,-80,1
1628056279,2021-08-04 07:51,100.00,947.00,1018.80,596,14.86,14.87,-80,1
1628056339,2021-08-04 07:52,100.00,946.99,1018.79,596,14.89,14.90,-79,1
1628056399,2021-08-04 07:53,100.00,947.00,1018.81,596,14.91,14.92,-80,1
1628056459,2021-08-04 07:54,100.00,947.02,1018.83,596,14.94,14.95,-83,1
1628056519,2021-08-04 07:55,100.00,947.02,1018.83,596,14.97,14.98,-81,1
1628056579,2021-08-04 07:56,100.00,946.99,1018.79,596,15.02,15.03,-80,1
1628056639,2021-08-04 07:57,100.00,947.02,1018.83,596,15.03,15.04,-80,1
1628056699,2021-08-04 07:58,100.00,947.01,1018.81,596,15.04,15.05,-82,1
1628056759,2021-08-04 07:59,100.00,947.00,1018.81,596,15.07,15.08,-81,1
1628056819,2021-08-04 08:00,100.00,946.99,1018.80,596,15.10,15.11,-82,1
1628056879,2021-08-04 08:01,100.00,946.96,1018.77,596,15.10,15.11,-79,1
1628056940,2021-08-04 08:02,100.00,946.92,1018.73,596,15.12,15.13,-81,1
1628057000,2021-08-04 08:03,100.00,946.92,1018.72,596,15.15,15.16,-80,1
1628057060,2021-08-04 08:04,100.00,946.88,1018.69,596,15.17,15.18,-83,1
1628057120,2021-08-04 08:05,100.00,946.87,1018.67,596,15.19,15.20,-80,1
1628057180,2021-08-04 08:06,100.00,946.84,1018.65,596,15.23,15.24,-81,1
1628057240,2021-08-04 08:07,100.00,946.81,1018.62,596,15.26,15.27,-80,1
1628057300,2021-08-04 08:08,100.00,946.80,1018.61,596,15.28,15.29,-80,1
1628057360,2021-08-04 08:09,100.00,946.73,1018.53,596,15.32,15.33,-80,1
1628057420,2021-08-04 08:10,100.00,946.71,1018.52,596,15.36,15.37,-81,1
1628057480,2021-08-04 08:11,100.00,946.71,1018.52,596,15.32,15.33,-79,1
1628057540,2021-08-04 08:12,100.00,946.67,1018.47,596,15.42,15.43,-81,1
1628057600,2021-08-04 08:13,100.00,946.67,1018.47,596,15.46,15.47,-83,1
1628057660,2021-08-04 08:14,100.00,946.65,1018.46,596,15.49,15.50,-80,1
1628057720,2021-08-04 08:15,100.00,946.66,1018.47,596,15.51,15.52,-80,1
1628057780,2021-08-04 08:16,100.00,946.67,1018.47,596,15.55,15.56,-80,1
1628057840,2021-08-04 08:17,100.00,946.69,1018.50,596,15.57,15.58,-80,1
1628057900,2021-08-04 08:18,100.00,946.70,1018.51,596,15.59,15.60,-81,1
1628057960,2021-08-04 08:19,100.00,946.70,1018.51,596,15.62,15.63,-83,1
1628058020,2021-08-04 08:20,100.00,946.73,1018.54,596,15.65,15.66,-80,1
1628058080,2021-08-04 08:21,100.00,946.75,1018.56,596,15.68,15.69,-81,1
1628058140,2021-08-04 08:22,100.00,946.75,1018.55,596,15.71,15.72,-84,1
1628058200,2021-08-04 08:23,100.00,946.73,1018.54,596,15.72,15.73,-82,1
1628058260,2021-08-04 08:24,100.00,946.74,1018.55,596,15.74,15.75,-80,1
1628058320,2021-08-04 08:25,100.00,946.74,1018.54,596,15.77,15.78,-80,1
1628058380,2021-08-04 08:26,100.00,946.70,1018.51,596,15.81,15.82,-82,1
1628058441,2021-08-04 08:27,100.00,946.71,1018.52,596,15.82,15.83,-82,1
1628058501,2021-08-04 08:28,100.00,946.74,1018.55,596,15.84,15.85,-80,1
1628058561,2021-08-04 08:29,100.00,946.72,1018.53,596,15.87,15.88,-79,1
1628058621,2021-08-04 08:30,100.00,946.71,1018.52,596,15.90,15.91,-81,1
1628058681,2021-08-04 08:31,100.00,946.70,1018.50,596,15.91,15.92,-81,1
1628058741,2021-08-04 08:32,100.00,946.69,1018.50,596,15.96,15.97,-81,1
1628058801,2021-08-04 08:33,100.00,946.65,1018.45,596,15.99,16.00,-81,1
1628058861,2021-08-04 08:34,100.00,946.67,1018.48,596,16.02,16.03,-82,1
1628058921,2021-08-04 08:35,100.00,946.64,1018.45,596,16.04,16.05,-80,1
1628058981,2021-08-04 08:36,100.00,946.66,1018.47,596,16.05,16.06,-81,1
1628059041,2021-08-04 08:37,100.00,946.63,1018.44,596,16.10,16.11,-82,1
1628059101,2021-08-04 08:38,100.00,946.64,1018.44,596,16.13,16.14,-80,1
1628059161,2021-08-04 08:39,100.00,946.67,1018.48,596,16.18,16.19,-81,1
1628059221,2021-08-04 08:40,100.00,946.68,1018.49,596,16.20,16.21,-80,1
1628059281,2021-08-04 08:41,100.00,946.67,1018.48,596,16.22,16.23,-80,1
1628059341,2021-08-04 08:42,100.00,946.66,1018.47,596,16.26,16.27,-81,1
1628059401,2021-08-04 08:43,100.00,946.68,1018.49,596,16.30,16.31,-82,1
1628059461,2021-08-04 08:44,100.00,946.67,1018.48,596,16.34,16.35,-81,1
1628059521,2021-08-04 08:45,100.00,946.62,1018.43,596,16.40,16.41,-81,1
1628059581,2021-08-04 08:46,100.00,946.60,1018.41,596,16.46,16.47,-83,1
1628059641,2021-08-04 08:47,100.00,946.62,1018.43,596,16.50,16.51,-82,1
1628059701,2021-08-04 08:48,100.00,946.57,1018.38,596,16.54,16.55,-80,1
1628059761,2021-08-04 08:49,100.00,946.58,1018.39,596,16.60,16.61,-80,1
1628059822,2021-08-04 08:50,100.00,946.56,1018.36,596,16.65,16.66,-82,1
1628059882,2021-08-04 08:51,100.00,946.56,1018.36,596,16.67,16.68,-80,1
1628059942,2021-08-04 08:52,100.00,946.54,1018.35,596,16.71,16.72,-81,1
1628060002,2021-08-04 08:53,100.00,946.53,1018.34,596,16.76,16.77,-81,1
1628060062,2021-08-04 08:54,100.00,946.56,1018.37,596,16.82,16.83,-81,1
1628060122,2021-08-04 08:55,100.00,946.58,1018.38,596,16.86,16.87,-82,1
1628060182,2021-08-04 08:56,100.00,946.57,1018.38,596,16.92,16.93,-82,1
1628060242,2021-08-04 08:57,100.00,946.61,1018.42,596,16.98,16.99,-81,1
1628060302,2021-08-04 08:58,100.00,946.62,1018.43,596,17.04,17.05,-80,1
1628060362,2021-08-04 08:59,100.00,946.59,1018.40,596,17.09,17.10,-79,1
1628060422,2021-08-04 09:00,100.00,946.58,1018.39,596,17.13,17.14,-79,1
1628060482,2021-08-04 09:01,100.00,946.59,1018.39,596,17.18,17.19,-81,1
1628060542,2021-08-04 09:02,100.00,946.53,1018.33,596,17.20,17.21,-82,1
1628060602,2021-08-04 09:03,100.00,946.54,1018.35,596,17.27,17.28,-81,1
1628060662,2021-08-04 09:04,100.00,946.51,1018.31,596,17.30,17.31,-80,1
1628060722,2021-08-04 09:05,100.00,946.47,1018.28,596,17.33,17.34,-82,1
1628060782,2021-08-04 09:06,100.00,946.47,1018.28,596,17.37,17.38,-83,1
1628060842,2021-08-04 09:07,100.00,946.49,1018.30,596,17.39,17.40,-81,1
1628060902,2021-08-04 09:08,100.00,946.46,1018.27,596,17.41,17.42,-80,1
1628060962,2021-08-04 09:09,100.00,946.42,1018.23,596,17.45,17.46,-81,1
1628061022,2021-08-04 09:10,100.00,946.37,1018.18,596,17.48,17.49,-82,1
1628061082,2021-08-04 09:11,100.00,946.35,1018.15,596,17.51,17.52,-81,1
1628061142,2021-08-04 09:12,100.00,946.33,1018.14,596,17.52,17.53,-82,1
1628061202,2021-08-04 09:13,100.00,946.30,1018.11,596,17.53,17.54,-81,1
1628061262,2021-08-04 09:14,100.00,946.30,1018.11,596,17.55,17.56,-80,1
1628061322,2021-08-04 09:15,100.00,946.28,1018.09,596,17.57,17.58,-79,1
1628061383,2021-08-04 09:16,100.00,946.31,1018.12,596,17.59,17.60,-81,1
1628061443,2021-08-04 09:17,100.00,946.27,1018.08,596,17.59,17.60,-81,1
1628061503,2021-08-04 09:18,100.00,946.30,1018.11,596,17.61,17.62,-82,1
1628061563,2021-08-04 09:19,100.00,946.25,1018.06,596,17.63,17.64,-81,1
1628061623,2021-08-04 09:20,100.00,946.20,1018.01,596,17.63,17.64,-80,1
1628061683,2021-08-04 09:21,100.00,946.21,1018.02,596,17.66,17.67,-82,1
1628061743,2021-08-04 09:22,100.00,946.20,1018.01,596,17.65,17.66,-81,1
1628061803,2021-08-04 09:23,100.00,946.18,1017.99,596,17.64,17.65,-79,1
1628061863,2021-08-04 09:24,100.00,946.17,1017.97,596,17.65,17.66,-79,1
1628061923,2021-08-04 09:25,100.00,946.19,1018.00,596,17.68,17.69,-80,1
1628061983,2021-08-04 09:26,100.00,946.19,1018.00,596,17.68,17.69,-81,1
1628062043,2021-08-04 09:27,100.00,946.19,1018.00,596,17.69,17.70,-80,1
1628062103,2021-08-04 09:28,100.00,946.22,1018.03,596,17.71,17.72,-83,1
1628062163,2021-08-04 09:29,100.00,946.23,1018.04,596,17.75,17.76,-80,1
1628062223,2021-08-04 09:30,100.00,946.21,1018.02,596,17.78,17.79,-79,1
1628062283,2021-08-04 09:31,100.00,946.27,1018.07,596,17.78,17.79,-81,1
1628062343,2021-08-04 09:32,100.00,946.22,1018.02,596,17.82,17.83,-80,1
1628062403,2021-08-04 09:33,100.00,946.19,1018.00,596,17.86,17.87,-79,1
1628062463,2021-08-04 09:34,100.00,946.18,1017.99,596,17.89,17.90,-81,1
1628062523,2021-08-04 09:35,100.00,946.18,1017.99,596,17.93,17.94,-81,1
1628062583,2021-08-04 09:36,100.00,946.16,1017.97,596,17.97,17.98,-82,1
1628062643,2021-08-04 09:37,100.00,946.16,1017.96,596,18.02,18.03,-81,1
1628062703,2021-08-04 09:38,100.00,946.19,1017.99,596,18.02,18.03,-81,1
1628062763,2021-08-04 09:39,100.00,946.17,1017.98,596,18.06,18.07,-80,1
1628062823,2021-08-04 09:40,100.00,946.14,1017.94,596,18.11,18.12,-79,1
1628062883,2021-08-04 09:41,100.00,946.15,1017.96,596,18.14,18.15,-80,1
1628062943,2021-08-04 09:42,100.00,946.10,1017.91,596,18.15,18.16,-81,1
1628063003,2021-08-04 09:43,100.00,946.13,1017.94,596,18.19,18.20,-81,1
1628063064,2021-08-04 09:44,100.00,946.15,1017.95,596,18.22,18.23,-80,1
1628063124,2021-08-04 09:45,100.00,946.12,1017.93,596,18.23,18.24,-81,1
1628063184,2021-08-04 09:46,100.00,946.09,1017.90,596,18.25,18.26,-80,1
1628063244,2021-08-04 09:47,100.00,946.15,1017.96,596,18.22,18.23,-80,1
1628063304,2021-08-04 09:48,100.00,946.16,1017.96,596,18.28,18.29,-80,1
1628063364,2021-08-04 09:49,100.00,946.21,1018.02,596,18.28,18.29,-80,1
1628063424,2021-08-04 09:50,100.00,946.29,1018.10,596,18.25,18.26,-81,1
1628063484,2021-08-04 09:51,100.00,946.27,1018.08,596,18.32,18.33,-80,1
1628063544,2021-08-04 09:52,100.00,946.29,1018.09,596,18.31,18.32,-80,1
1628063604,2021-08-04 09:53,100.00,946.31,1018.12,596,18.31,18.32,-81,1
1628063664,2021-08-04 09:54,100.00,946.33,1018.14,596,18.34,18.35,-81,1
1628063724,2021-08-04 09:55,100.00,946.33,1018.14,596,18.36,18.37,-81,1
1628063784,2021-08-04 09:56,100.00,946.37,1018.18,596,18.39,18.40,-81,1
1628063844,2021-08-04 09:57,100.00,946.38,1018.19,596,18.40,18.41,-80,1
1628063904,2021-08-04 09:58,100.00,946.37,1018.18,596,18.40,18.41,-82,1
1628063964,2021-08-04 09:59,100.00,946.38,1018.18,596,18.44,18.45,-83,1
1628064024,2021-08-04 10:00,100.00,946.38,1018.19,596,18.48,18.49,-81,1
1628064084,2021-08-04 10:01,100.00,946.35,1018.16,596,18.55,18.56,-80,1
1628064144,2021-08-04 10:02,100.00,946.37,1018.18,596,18.57,18.58,-81,1
1628064204,2021-08-04 10:03,100.00,946.31,1018.12,596,18.62,18.63,-81,1
1628064264,2021-08-04 10:04,100.00,946.32,1018.13,596,18.65,18.66,-80,1
1628064324,2021-08-04 10:05,100.00,946.30,1018.11,596,18.68,18.69,-80,1
1628064384,2021-08-04 10:06,100.00,946.26,1018.07,596,18.70,18.71,-79,1
1628064444,2021-08-04 10:07,100.00,946.21,1018.01,596,18.72,18.73,-83,1
1628064504,2021-08-04 10:08,100.00,946.20,1018.01,596,18.76,18.77,-83,1
1628064564,2021-08-04 10:09,100.00,946.18,1017.98,596,18.77,18.78,-80,1
1628064624,2021-08-04 10:10,100.00,946.17,1017.98,596,18.80,18.81,-83,1
1628064685,2021-08-04 10:11,100.00,946.12,1017.92,596,18.86,18.88,-81,1
1628064745,2021-08-04 10:12,100.00,946.15,1017.96,596,18.88,18.90,-82,1
1628064805,2021-08-04 10:13,100.00,946.16,1017.97,596,18.92,18.94,-79,1
1628064865,2021-08-04 10:14,100.00,946.16,1017.97,596,18.95,18.97,-80,1
1628064925,2021-08-04 10:15,100.00,946.15,1017.96,596,18.99,19.01,-82,1
1628064985,2021-08-04 10:16,100.00,946.14,1017.95,596,19.00,19.02,-81,1
1628065045,2021-08-04 10:17,100.00,946.08,1017.89,596,19.04,19.06,-82,1
1628065105,2021-08-04 10:18,100.00,946.06,1017.87,596,19.06,19.08,-80,1
1628065165,2021-08-04 10:19,100.00,946.07,1017.87,596,19.10,19.12,-82,1
1628065225,2021-08-04 10:20,100.00,946.06,1017.87,596,19.15,19.17,-81,1
1628065285,2021-08-04 10:21,100.00,946.06,1017.87,596,19.15,19.17,-83,1
1628065345,2021-08-04 10:22,100.00,946.06,1017.87,596,19.16,19.18,-80,1
1628065405,2021-08-04 10:23,100.00,946.07,1017.87,596,19.21,19.23,-83,1
1628065465,2021-08-04 10:24,100.00,946.06,1017.86,596,19.18,19.20,-81,1
1628065525,2021-08-04 10:25,100.00,946.06,1017.86,596,19.24,19.26,-81,1
1628065585,2021-08-04 10:26,100.00,946.05,1017.86,596,19.25,19.27,-82,1
1628065645,2021-08-04 10:27,100.00,946.04,1017.84,596,19.29,19.31,-83,1
1628065705,2021-08-04 10:28,100.00,946.04,1017.84,596,19.31,19.33,-80,1
1628065765,2021-08-04 10:29,100.00,946.05,1017.86,596,19.33,19.35,-81,1
1628065825,2021-08-04 10:30,100.00,946.07,1017.88,596,19.37,19.39,-81,1
1628065885,2021-08-04 10:31,100.00,946.08,1017.89,596,19.37,19.39,-80,1
1628065945,2021-08-04 10:32,100.00,946.04,1017.85,596,19.41,19.43,-81,1
1628066005,2021-08-04 10:33,100.00,946.06,1017.86,596,19.43,19.45,-80,1
1628066065,2021-08-04 10:34,100.00,946.03,1017.84,596,19.47,19.49,-81,1
1628066125,2021-08-04 10:35,100.00,946.07,1017.88,596,19.47,19.49,-82,1
1628066185,2021-08-04 10:36,100.00,946.04,1017.84,596,19.52,19.54,-80,1
1628066744,2021-08-04 10:45,100.00,945.93,1017.74,596,19.66,19.68,-87,1
1628066804,2021-08-04 10:46,100.00,945.94,1017.75,596,19.66,19.68,-88,1
1628066864,2021-08-04 10:47,100.00,945.91,1017.72,596,19.67,19.69,-87,1
1628066924,2021-08-04 10:48,100.00,945.93,1017.74,596,19.66,19.68,-87,1
1628066984,2021-08-04 10:49,100.00,945.92,1017.73,596,19.68,19.70,-87,1
1628067045,2021-08-04 10:50,100.00,945.91,1017.71,596,19.70,19.72,-88,1
1628067105,2021-08-04 10:51,100.00,945.91,1017.71,596,19.72,19.74,-87,1
1628067165,2021-08-04 10:52,100.00,945.91,1017.72,596,19.72,19.74,-87,1
1628067225,2021-08-04 10:53,100.00,945.94,1017.75,596,19.74,19.76,-85,1
1628067285,2021-08-04 10:54,100.00,945.91,1017.72,596,19.75,19.77,-87,1
1628067408,2021-08-04 10:56,100.00,945.88,1017.69,596,19.79,19.81,-87,1
1628067783,2021-08-04 11:03,100.00,945.80,1017.61,596,19.72,19.74,-87,1
1628068473,2021-08-04 11:14,100.00,945.75,1017.56,596,19.69,19.71,-86,1
1628068744,2021-08-04 11:19,100.00,945.78,1017.59,596,19.72,19.74,-85,1
1628068786,2021-08-04 11:19,100.00,945.75,1017.56,596,19.76,19.78,-86,1
1628068909,2021-08-04 11:21,100.00,945.73,1017.53,596,19.76,19.78,-86,1
1628069160,2021-08-04 11:26,100.00,945.72,1017.53,596,19.81,19.83,-86,1
1628069417,2021-08-04 11:30,100.00,945.72,1017.52,596,19.92,19.94,-86,1
1628069480,2021-08-04 11:31,100.00,945.72,1017.53,596,19.93,19.95,-87,1
1628069898,2021-08-04 11:38,100.00,945.78,1017.59,596,20.16,20.18,-87,1
1628070993,2021-08-04 11:56,100.00,945.76,1017.57,596,20.95,20.97,-88,1
1628071053,2021-08-04 11:57,100.00,945.72,1017.53,596,20.97,20.99,-88,1
1628071113,2021-08-04 11:58,100.00,945.67,1017.48,596,21.04,21.06,-88,1
1628071173,2021-08-04 11:59,100.00,945.73,1017.54,596,21.08,21.10,-88,1
1628071233,2021-08-04 12:00,100.00,945.73,1017.54,596,21.15,21.17,-86,1
1628071293,2021-08-04 12:01,100.00,945.71,1017.52,596,21.25,21.27,-87,1
1628071354,2021-08-04 12:02,100.00,945.74,1017.54,596,21.33,21.35,-88,1
1628071414,2021-08-04 12:03,100.00,945.75,1017.55,596,21.42,21.44,-85,1
1628071474,2021-08-04 12:04,100.00,945.77,1017.57,596,21.52,21.54,-88,1
1628071534,2021-08-04 12:05,100.00,945.72,1017.53,596,21.63,21.65,-86,1
1628071594,2021-08-04 12:06,100.00,945.71,1017.51,596,21.67,21.69,-87,1
1628071654,2021-08-04 12:07,100.00,945.68,1017.49,596,21.78,21.80,-87,1
1628071714,2021-08-04 12:08,100.00,945.69,1017.50,596,21.77,21.79,-86,1
1628071774,2021-08-04 12:09,100.00,945.66,1017.47,596,21.94,21.96,-87,1
1628071834,2021-08-04 12:10,100.00,945.66,1017.47,596,22.01,22.03,-86,1
1628071894,2021-08-04 12:11,100.00,945.64,1017.44,596,22.06,22.08,-87,1
1628071954,2021-08-04 12:12,100.00,945.68,1017.49,596,22.13,22.15,-86,1
1628072014,2021-08-04 12:13,100.00,945.70,1017.51,596,22.16,22.18,-86,1
1628072074,2021-08-04 12:14,98.95,945.67,1017.48,596,22.21,22.05,-86,1
1628072134,2021-08-04 12:15,98.44,945.65,1017.46,596,22.23,21.99,-88,1
1628072194,2021-08-04 12:16,100.00,945.61,1017.42,596,22.24,22.26,-87,1
1628072254,2021-08-04 12:17,100.00,945.60,1017.41,596,22.29,22.31,-86,1
1628072314,2021-08-04 12:18,100.00,945.56,1017.36,596,22.32,22.34,-86,1
1628072374,2021-08-04 12:19,100.00,945.56,1017.36,596,22.31,22.33,-87,1
1628072434,2021-08-04 12:20,100.00,945.52,1017.33,596,22.27,22.29,-86,1
1628072494,2021-08-04 12:21,99.62,945.51,1017.32,596,22.29,22.24,-86,1
1628072554,2021-08-04 12:22,99.08,945.52,1017.33,596,22.27,22.13,-89,1
1628072614,2021-08-04 12:23,95.36,945.49,1017.30,596,22.24,21.48,-87,1
1628072674,2021-08-04 12:24,97.36,945.50,1017.30,596,22.25,21.83,-87,1
1628072735,2021-08-04 12:25,96.80,945.49,1017.30,596,22.14,21.62,-87,1
1628072795,2021-08-04 12:26,97.34,945.48,1017.28,596,22.20,21.77,-86,1
1628072855,2021-08-04 12:27,96.72,945.47,1017.28,596,22.21,21.68,-87,1
1628072915,2021-08-04 12:28,95.75,945.44,1017.25,596,22.17,21.48,-86,1
1628072975,2021-08-04 12:29,96.32,945.46,1017.27,596,22.20,21.60,-87,1
1628073035,2021-08-04 12:30,95.80,945.47,1017.28,596,22.21,21.52,-86,1
1628073095,2021-08-04 12:31,95.59,945.48,1017.29,596,22.22,21.50,-87,1
1628073155,2021-08-04 12:32,96.29,945.47,1017.28,596,22.25,21.65,-85,1
1628073215,2021-08-04 12:33,97.22,945.51,1017.32,596,22.27,21.82,-87,1
1628073275,2021-08-04 12:34,95.79,945.50,1017.31,596,22.24,21.55,-86,1
1628073335,2021-08-04 12:35,95.93,945.46,1017.27,596,22.27,21.61,-87,1
1628073395,2021-08-04 12:36,95.88,945.48,1017.29,596,22.29,21.62,-87,1
1628073455,2021-08-04 12:37,96.04,945.38,1017.18,596,22.31,21.66,-87,1
1628073515,2021-08-04 12:38,95.74,945.42,1017.23,596,22.34,21.64,-86,1
1628073575,2021-08-04 12:39,97.40,945.40,1017.21,596,22.34,21.92,-87,1
1628073635,2021-08-04 12:40,97.96,945.49,1017.30,596,22.08,21.76,-86,1
1628073695,2021-08-04 12:41,98.75,945.40,1017.21,596,22.06,21.87,-86,1
1628073755,2021-08-04 12:42,99.89,945.44,1017.25,596,22.11,22.11,-86,1
1628073815,2021-08-04 12:43,100.00,945.45,1017.26,596,22.14,22.16,-86,1
1628073875,2021-08-04 12:44,100.00,945.46,1017.27,596,22.12,22.14,-86,1
1628073935,2021-08-04 12:45,100.00,945.30,1017.11,596,22.08,22.10,-86,1
1628073996,2021-08-04 12:46,100.00,945.46,1017.27,596,22.07,22.09,-86,1
1628074056,2021-08-04 12:47,100.00,945.47,1017.28,596,22.13,22.15,-86,1
1628074116,2021-08-04 12:48,100.00,945.43,1017.24,596,22.19,22.21,-87,1
1628074176,2021-08-04 12:49,100.00,945.42,1017.23,596,22.23,22.25,-88,1
1628074236,2021-08-04 12:50,100.00,945.37,1017.17,596,22.28,22.30,-88,1
1628074296,2021-08-04 12:51,100.00,945.37,1017.17,596,22.31,22.33,-87,1
1628074356,2021-08-04 12:52,100.00,945.36,1017.17,596,22.37,22.39,-87,1
1628074416,2021-08-04 12:53,100.00,945.37,1017.17,596,22.39,22.41,-87,1
1628074476,2021-08-04 12:54,100.00,945.35,1017.15,596,22.44,22.46,-87,1
1628074536,2021-08-04 12:55,100.00,945.34,1017.14,596,22.47,22.49,-88,1
1628074596,2021-08-04 12:56,100.00,945.34,1017.14,596,22.55,22.57,-86,1
1628074656,2021-08-04 12:57,100.00,945.31,1017.12,596,22.64,22.66,-86,1
1628074716,2021-08-04 12:58,100.00,945.33,1017.13,596,22.69,22.71,-86,1
1628074776,2021-08-04 12:59,100.00,945.36,1017.17,596,22.76,22.78,-88,1
1628074836,2021-08-04 13:00,100.00,945.38,1017.19,596,22.82,22.84,-87,1
1628074896,2021-08-04 13:01,99.95,945.36,1017.17,596,22.89,22.90,-88,1
1628074956,2021-08-04 13:02,100.00,945.37,1017.18,596,23.01,23.03,-88,1
1628075016,2021-08-04 13:03,99.61,945.33,1017.14,596,23.09,23.04,-86,1
1628075076,2021-08-04 13:04,100.00,945.34,1017.15,596,23.19,23.21,-87,1
1628075136,2021-08-04 13:05,99.29,945.34,1017.14,596,23.25,23.15,-87,1
1628075196,2021-08-04 13:06,100.00,945.34,1017.15,596,23.27,23.29,-87,1
1628075256,2021-08-04 13:07,99.23,945.39,1017.19,596,23.38,23.27,-86,1
1628075316,2021-08-04 13:08,99.36,945.38,1017.19,596,23.45,23.36,-87,1
1628075377,2021-08-04 13:09,98.69,945.38,1017.19,596,23.55,23.35,-88,1
1628075437,2021-08-04 13:10,98.72,945.35,1017.16,596,23.64,23.44,-86,1
1628075497,2021-08-04 13:11,99.29,945.31,1017.12,596,23.66,23.56,-86,1
1628075557,2021-08-04 13:12,99.71,945.34,1017.15,596,23.69,23.66,-87,1
1628075617,2021-08-04 13:13,98.89,945.33,1017.14,596,23.80,23.63,-86,1
1628075677,2021-08-04 13:14,98.42,945.33,1017.13,596,23.91,23.66,-86,1
1628075737,2021-08-04 13:15,97.70,945.31,1017.12,596,24.00,23.63,-87,1
1628075797,2021-08-04 13:16,97.17,945.30,1017.10,596,24.10,23.64,-85,1
1628075857,2021-08-04 13:17,97.66,945.31,1017.11,596,24.16,23.78,-86,1
1628075917,2021-08-04 13:18,97.98,945.28,1017.08,596,24.24,23.92,-87,1
1628075977,2021-08-04 13:19,98.46,945.28,1017.09,596,24.31,24.07,-86,1
1628076037,2021-08-04 13:20,98.00,945.27,1017.08,596,24.41,24.09,-87,1
1628076097,2021-08-04 13:21,98.68,945.29,1017.10,596,24.51,24.30,-86,1
1628076157,2021-08-04 13:22,96.61,945.28,1017.09,596,24.58,24.02,-87,1
1628076217,2021-08-04 13:23,95.89,945.25,1017.05,596,24.66,23.98,-86,1
1628076277,2021-08-04 13:24,96.85,945.26,1017.07,596,24.78,24.26,-88,1
1628076337,2021-08-04 13:25,95.17,945.24,1017.04,596,24.86,24.05,-86,1
1628076397,2021-08-04 13:26,95.67,945.23,1017.03,596,24.95,24.23,-86,1
1628076457,2021-08-04 13:27,95.20,945.24,1017.05,596,25.07,24.26,-86,1
1628076517,2021-08-04 13:28,95.41,945.25,1017.05,596,25.15,24.38,-86,1
1628076577,2021-08-04 13:29,94.45,945.28,1017.08,596,25.22,24.28,-87,1
1628076637,2021-08-04 13:30,93.64,945.23,1017.04,596,25.31,24.23,-88,1
1628076697,2021-08-04 13:31,94.85,945.25,1017.06,596,25.38,24.51,-87,1
1628076758,2021-08-04 13:32,93.35,945.28,1017.08,596,25.40,24.26,-85,1
1628076818,2021-08-04 13:33,92.91,945.24,1017.05,596,25.31,24.10,-86,1
1628076878,2021-08-04 13:34,93.23,945.25,1017.06,596,25.42,24.26,-85,1
1628076938,2021-08-04 13:35,90.97,945.27,1017.08,596,25.35,23.78,-87,1
1628076998,2021-08-04 13:36,91.33,945.26,1017.07,596,25.38,23.88,-87,1
1628077058,2021-08-04 13:37,91.24,945.29,1017.10,596,25.42,23.90,-86,1
1628077118,2021-08-04 13:38,91.40,945.32,1017.12,596,25.44,23.95,-85,1
1628077178,2021-08-04 13:39,91.14,945.33,1017.13,596,25.50,23.96,-87,1
1628077238,2021-08-04 13:40,90.42,945.32,1017.13,596,25.53,23.86,-87,1
1628077298,2021-08-04 13:41,90.31,945.29,1017.09,596,25.57,23.88,-87,1
1628077358,2021-08-04 13:42,91.34,945.29,1017.10,596,25.61,24.11,-85,1
1628077418,2021-08-04 13:43,88.78,945.27,1017.08,596,25.58,23.61,-86,1
1628077478,2021-08-04 13:44,86.83,945.27,1017.08,596,25.51,23.17,-85,1
1628077538,2021-08-04 13:45,86.67,945.26,1017.06,596,25.54,23.17,-86,1
1628077598,2021-08-04 13:46,86.69,945.22,1017.03,596,25.57,23.20,-87,1
1628077658,2021-08-04 13:47,85.82,945.25,1017.06,596,25.63,23.09,-88,1
1628077718,2021-08-04 13:48,87.41,945.24,1017.05,596,25.69,23.46,-86,1
1628077778,2021-08-04 13:49,87.29,945.25,1017.06,596,25.71,23.45,-85,1
1628077838,2021-08-04 13:50,86.37,945.24,1017.05,596,25.76,23.33,-86,1
1628077898,2021-08-04 13:51,83.55,945.25,1017.05,596,25.79,22.81,-87,1
1628077958,2021-08-04 13:52,85.26,945.24,1017.05,596,25.84,23.19,-85,1
1628078018,2021-08-04 13:53,83.47,945.27,1017.08,596,25.80,22.80,-85,1
1628078078,2021-08-04 13:54,86.40,945.22,1017.03,596,25.81,23.38,-86,1
1628078138,2021-08-04 13:55,87.75,945.23,1017.04,596,25.83,23.66,-86,1
1628078198,2021-08-04 13:56,88.34,945.21,1017.01,596,25.84,23.78,-87,1
1628078259,2021-08-04 13:57,89.22,945.20,1017.01,596,25.89,23.99,-86,1
1628078319,2021-08-04 13:58,88.43,945.20,1017.01,596,25.89,23.85,-88,1
1628078379,2021-08-04 13:59,88.65,945.15,1016.96,596,25.89,23.89,-87,1
1628078439,2021-08-04 14:00,89.38,945.12,1016.93,596,25.92,24.05,-86,1
1628078499,2021-08-04 14:01,89.63,945.09,1016.90,596,26.05,24.23,-87,1
1628078559,2021-08-04 14:02,88.67,945.10,1016.91,596,26.13,24.13,-86,1
1628078619,2021-08-04 14:03,86.16,945.10,1016.90,596,26.17,23.69,-84,1
1628078679,2021-08-04 14:04,84.91,945.08,1016.88,596,26.21,23.48,-88,1
1628078739,2021-08-04 14:05,82.65,945.09,1016.90,596,26.27,23.10,-86,1
1628078799,2021-08-04 14:06,85.37,945.06,1016.86,596,26.34,23.70,-86,1
1628078859,2021-08-04 14:07,86.14,945.07,1016.87,596,26.44,23.95,-86,1
1628078919,2021-08-04 14:08,83.57,945.09,1016.90,596,26.43,23.44,-86,1
1628078979,2021-08-04 14:09,85.22,945.08,1016.89,596,26.51,23.84,-86,1
1628079039,2021-08-04 14:10,84.54,945.10,1016.91,596,26.55,23.75,-85,1
1628079099,2021-08-04 14:11,85.91,945.06,1016.87,596,26.66,24.12,-87,1
1628079159,2021-08-04 14:12,85.00,945.05,1016.86,596,26.74,24.02,-86,1
1628079219,2021-08-04 14:13,85.15,945.07,1016.88,596,26.74,24.05,-85,1
1628079279,2021-08-04 14:14,75.34,945.09,1016.89,596,26.73,22.02,-86,1
1628079339,2021-08-04 14:15,64.68,945.02,1016.82,596,26.66,19.47,-86,1
1628079399,2021-08-04 14:16,59.65,945.08,1016.88,596,26.71,18.23,-86,1
1628079459,2021-08-04 14:17,56.76,945.06,1016.87,596,26.69,17.42,-86,1
1628079519,2021-08-04 14:18,55.16,945.08,1016.89,596,26.68,16.96,-86,1
1628079579,2021-08-04 14:19,53.79,945.07,1016.88,596,26.69,16.57,-86,1
1628079639,2021-08-04 14:20,55.69,945.10,1016.91,596,26.70,17.13,-86,1
1628079699,2021-08-04 14:21,58.53,945.10,1016.91,596,26.64,17.86,-85,1
1628079759,2021-08-04 14:22,60.57,945.07,1016.88,596,26.70,18.46,-87,1
1628079819,2021-08-04 14:23,61.13,945.07,1016.87,596,26.72,18.63,-87,1
1628079880,2021-08-04 14:24,61.67,945.04,1016.85,596,26.61,18.66,-88,1
1628079940,2021-08-04 14:25,62.13,945.05,1016.86,596,26.56,18.73,-87,1
1628080000,2021-08-04 14:26,62.31,945.06,1016.86,596,26.52,18.74,-86,1
1628080060,2021-08-04 14:27,59.89,945.05,1016.85,596,26.41,18.01,-84,1
1628080120,2021-08-04 14:28,60.84,945.03,1016.84,596,26.38,18.23,-85,1
1628080180,2021-08-04 14:29,61.24,945.02,1016.83,596,26.40,18.35,-85,1
1628080240,2021-08-04 14:30,61.52,944.98,1016.79,596,26.31,18.34,-87,1
1628080300,2021-08-04 14:31,61.77,945.00,1016.81,596,26.33,18.43,-86,1
1628080360,2021-08-04 14:32,62.06,944.98,1016.79,596,26.16,18.34,-86,1
1628080420,2021-08-04 14:33,62.61,944.94,1016.74,596,26.07,18.40,-85,1
1628080480,2021-08-04 14:34,62.46,944.92,1016.73,596,26.08,18.37,-86,1
1628080540,2021-08-04 14:35,62.32,944.90,1016.71,596,26.11,18.36,-86,1
1628080600,2021-08-04 14:36,62.92,944.91,1016.72,596,26.13,18.53,-86,1
1628080660,2021-08-04 14:37,63.39,944.92,1016.73,596,26.06,18.58,-86,1
1628080720,2021-08-04 14:38,63.29,944.92,1016.73,596,26.10,18.60,-86,1
1628080780,2021-08-04 14:39,63.02,944.91,1016.72,596,26.16,18.58,-87,1
1628080840,2021-08-04 14:40,63.69,944.95,1016.76,596,26.19,18.78,-87,1
1628080900,2021-08-04 14:41,63.72,944.97,1016.78,596,26.27,18.87,-85,1
1628080960,2021-08-04 14:42,64.52,944.97,1016.78,596,26.24,19.04,-87,1
1628081020,2021-08-04 14:43,63.85,944.93,1016.74,596,26.24,18.87,-86,1
1628081080,2021-08-04 14:44,63.00,944.93,1016.73,596,26.33,18.74,-87,1
1628081140,2021-08-04 14:45,63.44,944.91,1016.71,596,26.38,18.90,-86,1
1628081200,2021-08-04 14:46,62.99,944.94,1016.75,596,26.45,18.85,-87,1
1628081260,2021-08-04 14:47,61.79,944.88,1016.69,596,26.38,18.48,-85,1
1628081320,2021-08-04 14:48,61.89,944.91,1016.72,596,26.40,18.52,-86,1
1628081380,2021-08-04 14:49,61.40,944.90,1016.71,596,26.38,18.38,-87,1
1628081441,2021-08-04 14:50,60.37,944.84,1016.64,596,26.38,18.11,-87,1
1628081501,2021-08-04 14:51,59.82,944.88,1016.69,596,26.36,17.94,-86,1
1628081561,2021-08-04 14:52,58.35,944.82,1016.62,596,26.26,17.46,-87,1
1628081621,2021-08-04 14:53,56.32,944.85,1016.66,596,26.26,16.90,-86,1
1628081681,2021-08-04 14:54,56.97,944.83,1016.63,596,26.18,17.00,-86,1
1628081741,2021-08-04 14:55,56.78,944.74,1016.55,596,26.11,16.88,-85,1
1628081801,2021-08-04 14:56,57.15,944.81,1016.62,596,26.17,17.04,-85,1
1628081861,2021-08-04 14:57,57.28,944.80,1016.61,596,26.20,17.11,-86,1
1628081921,2021-08-04 14:58,56.79,944.78,1016.59,596,26.21,16.98,-87,1
1628081981,2021-08-04 14:59,56.03,944.79,1016.60,596,26.11,16.67,-87,1
1628082041,2021-08-04 15:00,55.67,944.81,1016.62,596,26.11,16.57,-86,1
1628082101,2021-08-04 15:01,55.23,944.83,1016.64,596,26.12,16.46,-86,1
1628082161,2021-08-04 15:02,56.16,944.84,1016.65,596,26.22,16.81,-86,1
1628082221,2021-08-04 15:03,56.02,944.82,1016.62,596,26.26,16.81,-86,1
1628082281,2021-08-04 15:04,55.51,944.85,1016.65,596,26.32,16.72,-84,1
1628082341,2021-08-04 15:05,55.96,944.81,1016.62,596,26.40,16.93,-87,1
1628082401,2021-08-04 15:06,55.16,944.85,1016.66,596,26.42,16.72,-85,1
1628082461,2021-08-04 15:07,55.79,944.93,1016.74,596,26.47,16.94,-86,1
1628082521,2021-08-04 15:08,55.71,944.87,1016.68,596,26.42,16.87,-86,1
1628082581,2021-08-04 15:09,55.05,944.85,1016.66,596,26.38,16.65,-87,1
1628082641,2021-08-04 15:10,55.73,944.90,1016.71,596,26.30,16.77,-86,1
1628082701,2021-08-04 15:11,55.43,944.91,1016.72,596,26.15,16.54,-86,1
1628082761,2021-08-04 15:12,55.31,944.90,1016.70,596,26.09,16.45,-85,1
1628082821,2021-08-04 15:13,55.16,944.99,1016.79,596,25.83,16.17,-86,1
1628082881,2021-08-04 15:14,54.91,945.00,1016.81,596,25.66,15.94,-85,1
1628082941,2021-08-04 15:15,55.20,945.02,1016.82,596,25.45,15.83,-85,1
1628083002,2021-08-04 15:16,56.55,945.01,1016.81,596,25.38,16.14,-86,1
1628083062,2021-08-04 15:17,57.19,945.06,1016.86,596,25.12,16.07,-86,1
1628083122,2021-08-04 15:18,57.99,945.07,1016.88,596,24.97,16.15,-87,1
1628083182,2021-08-04 15:19,58.97,945.05,1016.86,596,24.86,16.31,-87,1
1628083242,2021-08-04 15:20,59.50,945.08,1016.89,596,24.78,16.38,-86,1
1628083302,2021-08-04 15:21,60.40,945.09,1016.90,596,24.69,16.53,-86,1
1628083362,2021-08-04 15:22,62.19,945.06,1016.87,596,24.56,16.87,-87,1
1628083422,2021-08-04 15:23,63.22,945.07,1016.88,596,24.46,17.03,-86,1
1628083482,2021-08-04 15:24,64.23,945.02,1016.83,596,24.38,17.21,-86,1
1628083542,2021-08-04 15:25,64.55,945.01,1016.81,596,24.39,17.29,-87,1
1628083602,2021-08-04 15:26,64.57,944.97,1016.78,596,24.30,17.21,-88,1
1628083662,2021-08-04 15:27,65.51,945.01,1016.82,596,24.14,17.29,-85,1
1628083722,2021-08-04 15:28,66.02,945.00,1016.80,596,24.10,17.37,-87,1
1628083782,2021-08-04 15:29,66.38,944.98,1016.79,596,24.12,17.48,-86,1
1628083842,2021-08-04 15:30,67.08,944.98,1016.79,596,24.10,17.63,-87,1
1628083902,2021-08-04 15:31,66.87,945.01,1016.82,596,24.08,17.56,-86,1
1628083962,2021-08-04 15:32,67.10,945.01,1016.82,596,24.08,17.61,-87,1
1628084022,2021-08-04 15:33,66.09,945.01,1016.82,596,24.07,17.36,-85,1
1628084082,2021-08-04 15:34,66.81,945.03,1016.84,596,24.04,17.51,-87,1
1628084142,2021-08-04 15:35,67.25,945.04,1016.85,596,24.04,17.61,-87,1
1628084202,2021-08-04 15:36,66.93,945.08,1016.88,596,23.92,17.42,-86,1
1628084262,2021-08-04 15:37,66.11,945.15,1016.96,596,23.90,17.21,-87,1
1628084322,2021-08-04 15:38,64.92,945.18,1016.99,596,23.81,16.83,-87,1
1628084383,2021-08-04 15:39,65.90,945.26,1017.07,596,23.64,16.91,-85,1
1628084443,2021-08-04 15:40,66.96,945.31,1017.12,596,23.39,16.92,-88,1
1628084503,2021-08-04 15:41,66.66,945.31,1017.12,596,23.34,16.80,-87,1
1628084563,2021-08-04 15:42,65.68,945.34,1017.15,596,23.18,16.42,-86,1
1628084623,2021-08-04 15:43,64.39,945.36,1017.17,596,23.07,16.00,-88,1
1628084683,2021-08-04 15:44,64.84,945.43,1017.23,596,23.00,16.05,-86,1
1628084743,2021-08-04 15:45,65.93,945.46,1017.26,596,22.94,16.25,-86,1
1628084803,2021-08-04 15:46,65.48,945.40,1017.21,596,22.77,15.98,-88,1
1628084863,2021-08-04 15:47,65.96,945.43,1017.23,596,22.74,16.07,-86,1
1628084923,2021-08-04 15:48,66.22,945.41,1017.22,596,22.57,15.97,-87,1
1628084983,2021-08-04 15:49,66.11,945.46,1017.27,596,22.50,15.88,-87,1
1628085043,2021-08-04 15:50,66.63,945.40,1017.21,596,22.51,16.01,-87,1
1628085103,2021-08-04 15:51,66.56,945.38,1017.19,596,22.48,15.96,-87,1
1628085163,2021-08-04 15:52,66.57,945.41,1017.22,596,22.33,15.82,-86,1
1628085223,2021-08-04 15:53,67.12,945.36,1017.17,596,22.25,15.88,-87,1
1628085283,2021-08-04 15:54,68.63,945.37,1017.17,596,22.18,16.16,-87,1
1628085343,2021-08-04 15:55,68.19,945.36,1017.17,596,22.15,16.03,-87,1
1628085403,2021-08-04 15:56,69.06,945.39,1017.20,596,22.13,16.21,-87,1
1628085463,2021-08-04 15:57,71.08,945.35,1017.16,596,22.08,16.61,-86,1
1628085523,2021-08-04 15:58,71.19,945.42,1017.22,596,22.04,16.60,-88,1
1628085583,2021-08-04 15:59,71.28,945.44,1017.25,596,21.99,16.57,-86,1
1628085643,2021-08-04 16:00,71.62,945.46,1017.27,596,21.98,16.63,-86,1
1628085703,2021-08-04 16:01,70.64,945.46,1017.27,596,22.04,16.48,-87,1
1628085763,2021-08-04 16:02,71.01,945.45,1017.25,596,22.02,16.54,-87,1
1628085824,2021-08-04 16:03,70.29,945.46,1017.27,596,22.03,16.39,-86,1
1628085884,2021-08-04 16:04,71.69,945.47,1017.27,596,21.98,16.65,-86,1
1628085944,2021-08-04 16:05,72.62,945.46,1017.27,596,21.90,16.78,-87,1
1628086004,2021-08-04 16:06,72.60,945.50,1017.31,596,21.87,16.74,-88,1
1628086064,2021-08-04 16:07,73.21,945.52,1017.32,596,21.82,16.83,-87,1
1628086124,2021-08-04 16:08,72.96,945.52,1017.32,596,21.84,16.79,-87,1
1628086184,2021-08-04 16:09,72.49,945.58,1017.39,596,21.81,16.66,-87,1
1628086244,2021-08-04 16:10,74.37,945.61,1017.42,596,21.60,16.86,-88,1
1628086304,2021-08-04 16:11,76.06,945.55,1017.36,596,21.36,16.99,-87,1
1628086364,2021-08-04 16:12,77.41,945.53,1017.34,596,21.29,17.20,-87,1
1628086424,2021-08-04 16:13,79.86,945.51,1017.31,596,21.30,17.70,-86,1
1628086484,2021-08-04 16:14,79.50,945.50,1017.31,596,21.37,17.69,-87,1
1628086544,2021-08-04 16:15,82.59,945.52,1017.33,596,21.39,18.32,-86,1
1628086604,2021-08-04 16:16,83.01,945.55,1017.35,596,21.42,18.43,-86,1
1628086664,2021-08-04 16:17,82.95,945.59,1017.40,596,21.47,18.47,-87,1
1628086724,2021-08-04 16:18,80.79,945.59,1017.40,596,21.51,18.09,-87,1
1628086784,2021-08-04 16:19,80.35,945.58,1017.39,596,21.54,18.03,-89,1
1628086844,2021-08-04 16:20,80.01,945.60,1017.41,596,21.57,17.99,-86,1
1628086904,2021-08-04 16:21,81.01,945.63,1017.44,596,21.61,18.23,-88,1
1628086964,2021-08-04 16:22,80.35,945.63,1017.44,596,21.63,18.12,-87,1
1628087024,2021-08-04 16:23,80.44,945.65,1017.46,596,21.68,18.18,-86,1
1628087084,2021-08-04 16:24,79.46,945.54,1017.35,596,21.72,18.03,-87,1
1628087144,2021-08-04 16:25,80.26,945.66,1017.46,596,21.75,18.22,-85,1
1628087204,2021-08-04 16:26,80.03,945.62,1017.43,596,21.79,18.21,-87,1
1628087265,2021-08-04 16:27,80.32,945.62,1017.42,596,21.79,18.27,-86,1
1628087325,2021-08-04 16:28,80.14,945.62,1017.43,596,21.79,18.23,-87,1
1628087385,2021-08-04 16:29,79.89,945.62,1017.43,596,21.82,18.21,-87,1
1628087445,2021-08-04 16:30,80.07,945.60,1017.41,596,21.84,18.27,-87,1
1628087505,2021-08-04 16:31,80.66,945.63,1017.44,596,21.87,18.41,-87,1
1628087565,2021-08-04 16:32,80.04,945.63,1017.44,596,21.90,18.32,-87,1
1628087625,2021-08-04 16:33,78.82,945.63,1017.44,596,21.90,18.07,-87,1
1628087685,2021-08-04 16:34,78.27,945.59,1017.40,596,21.91,17.97,-87,1
1628087745,2021-08-04 16:35,80.79,945.60,1017.41,596,21.91,18.48,-88,1
1628087805,2021-08-04 16:36,79.04,945.56,1017.37,596,22.05,18.26,-88,1
1628087865,2021-08-04 16:37,79.92,945.54,1017.35,596,22.12,18.51,-86,1
1628087925,2021-08-04 16:38,78.65,945.54,1017.35,596,22.24,18.37,-88,1
1628087985,2021-08-04 16:39,77.38,945.52,1017.33,596,22.28,18.15,-87,1
1628088045,2021-08-04 16:40,78.83,945.53,1017.34,596,22.31,18.47,-88,1
1628088105,2021-08-04 16:41,78.66,945.49,1017.29,596,22.31,18.44,-87,1
1628088165,2021-08-04 16:42,79.65,945.48,1017.29,596,22.49,18.81,-86,1
1628088225,2021-08-04 16:43,77.88,945.48,1017.29,596,22.58,18.54,-86,1
1628088285,2021-08-04 16:44,78.65,945.47,1017.27,596,22.63,18.75,-87,1
1628088345,2021-08-04 16:45,77.38,945.48,1017.28,596,22.54,18.40,-86,1
1628088405,2021-08-04 16:46,76.11,945.45,1017.25,596,22.52,18.12,-86,1
1628088465,2021-08-04 16:47,75.83,945.43,1017.24,596,22.38,17.92,-86,1
1628088525,2021-08-04 16:48,77.02,945.42,1017.22,596,22.49,18.28,-87,1
1628088585,2021-08-04 16:49,75.77,945.40,1017.21,596,22.45,17.98,-88,1
1628088645,2021-08-04 16:50,75.35,945.42,1017.22,596,22.46,17.90,-87,1
1628088706,2021-08-04 16:51,74.95,945.40,1017.21,596,22.53,17.88,-87,1
1628088766,2021-08-04 16:52,74.01,945.44,1017.24,596,22.54,17.69,-87,1
1628088826,2021-08-04 16:53,75.33,945.41,1017.22,596,22.60,18.03,-87,1
1628088886,2021-08-04 16:54,74.38,945.39,1017.20,596,22.63,17.86,-86,1
1628088946,2021-08-04 16:55,74.97,945.40,1017.21,596,22.71,18.06,-87,1
1628089006,2021-08-04 16:56,74.06,945.40,1017.21,596,22.75,17.91,-86,1
1628089066,2021-08-04 16:57,73.06,945.43,1017.24,596,22.82,17.76,-88,1
1628089126,2021-08-04 16:58,72.83,945.43,1017.24,596,22.86,17.75,-88,1
1628089186,2021-08-04 16:59,73.65,945.46,1017.27,596,22.92,17.98,-87,1
1628089246,2021-08-04 17:00,73.49,945.46,1017.27,596,23.00,18.02,-87,1
1628089306,2021-08-04 17:01,72.98,945.47,1017.27,596,23.06,17.97,-86,1
1628089366,2021-08-04 17:02,74.43,945.46,1017.27,596,23.09,18.31,-86,1
1628089426,2021-08-04 17:03,74.09,945.43,1017.24,596,23.13,18.28,-87,1
1628089486,2021-08-04 17:04,74.66,945.41,1017.22,596,23.21,18.48,-87,1
1628089546,2021-08-04 17:05,74.18,945.41,1017.21,596,23.27,18.43,-86,1
1628089606,2021-08-04 17:06,72.66,945.40,1017.21,596,23.36,18.19,-87,1
1628089666,2021-08-04 17:07,72.17,945.40,1017.20,596,23.41,18.13,-87,1
1628089726,2021-08-04 17:08,74.42,945.39,1017.20,596,23.45,18.66,-86,1
1628089786,2021-08-04 17:09,74.16,945.40,1017.21,596,23.44,18.59,-85,1
1628089846,2021-08-04 17:10,73.03,945.41,1017.22,596,23.51,18.41,-86,1
1628089906,2021-08-04 17:11,71.56,945.39,1017.20,596,23.62,18.20,-88,1
1628089966,2021-08-04 17:12,71.55,945.42,1017.23,596,23.49,18.07,-86,1
1628090026,2021-08-04 17:13,71.58,945.39,1017.19,596,23.70,18.28,-86,1
1628090086,2021-08-04 17:14,71.30,945.36,1017.16,596,23.85,18.36,-87,1
1628090146,2021-08-04 17:15,69.82,945.40,1017.20,596,23.95,18.12,-87,1
1628090206,2021-08-04 17:16,70.30,945.38,1017.19,596,24.06,18.33,-86,1
1628090266,2021-08-04 17:17,70.29,945.36,1017.17,596,24.12,18.39,-85,1
1628090327,2021-08-04 17:18,69.11,945.37,1017.18,596,24.22,18.21,-86,1
1628090387,2021-08-04 17:19,67.47,945.40,1017.21,596,24.34,17.95,-87,1
1628090447,2021-08-04 17:20,68.29,945.39,1017.20,596,24.51,18.30,-87,1
1628090507,2021-08-04 17:21,67.09,945.34,1017.15,596,24.67,18.17,-87,1
1628090567,2021-08-04 17:22,67.61,945.34,1017.15,596,24.84,18.46,-85,1
1628090627,2021-08-04 17:23,67.62,945.34,1017.15,596,24.97,18.58,-87,1
1628090687,2021-08-04 17:24,65.09,945.31,1017.12,596,25.11,18.11,-86,1
1628090747,2021-08-04 17:25,65.32,945.31,1017.12,596,25.22,18.27,-86,1
1628090807,2021-08-04 17:26,66.14,945.25,1017.06,596,25.38,18.62,-87,1
1628090867,2021-08-04 17:27,66.66,945.29,1017.09,596,25.50,18.86,-86,1
1628090927,2021-08-04 17:28,65.22,945.28,1017.09,596,25.62,18.62,-87,1
1628090987,2021-08-04 17:29,64.10,945.29,1017.10,596,25.72,18.44,-87,1
1628091047,2021-08-04 17:30,62.27,945.29,1017.10,596,25.81,18.06,-87,1
1628091107,2021-08-04 17:31,63.17,945.29,1017.10,596,25.95,18.43,-86,1
1628091167,2021-08-04 17:32,63.85,945.29,1017.10,596,26.03,18.67,-86,1
1628091227,2021-08-04 17:33,64.06,945.29,1017.10,596,26.11,18.80,-88,1
1628091287,2021-08-04 17:34,63.61,945.27,1017.08,596,26.23,18.80,-85,1
1628091347,2021-08-04 17:35,64.16,945.29,1017.09,596,26.33,19.03,-86,1
1628091407,2021-08-04 17:36,61.91,945.27,1017.08,596,26.37,18.50,-86,1
1628091467,2021-08-04 17:37,61.11,945.25,1017.06,596,26.52,18.43,-87,1
1628091527,2021-08-04 17:38,60.29,945.24,1017.05,596,26.58,18.27,-88,1
1628091587,2021-08-04 17:39,61.65,945.20,1017.01,596,26.71,18.75,-87,1
1628091647,2021-08-04 17:40,61.87,945.18,1016.99,596,26.81,18.90,-87,1
1628091707,2021-08-04 17:41,58.76,945.13,1016.93,596,26.87,18.14,-86,1
1628091767,2021-08-04 17:42,60.42,945.11,1016.92,596,27.01,18.71,-87,1
1628091827,2021-08-04 17:43,58.47,945.10,1016.91,596,27.12,18.29,-87,1
1628091888,2021-08-04 17:44,59.37,945.14,1016.95,596,27.22,18.63,-86,1
1628091948,2021-08-04 17:45,59.60,945.16,1016.97,596,27.34,18.80,-86,1
1628092008,2021-08-04 17:46,59.34,945.17,1016.98,596,27.37,18.76,-86,1
1628092068,2021-08-04 17:47,56.10,945.21,1017.02,596,27.30,17.80,-87,1
1628092128,2021-08-04 17:48,57.59,945.22,1017.03,596,27.41,18.32,-86,1
1628092188,2021-08-04 17:49,57.09,945.25,1017.06,596,27.47,18.24,-86,1
1628092248,2021-08-04 17:50,56.66,945.25,1017.05,596,27.42,18.07,-86,1
1628092308,2021-08-04 17:51,56.17,945.31,1017.12,596,27.33,17.85,-84,1
1628092368,2021-08-04 17:52,56.60,945.29,1017.10,596,27.25,17.89,-86,1
1628092428,2021-08-04 17:53,56.97,945.30,1017.11,596,27.26,18.01,-87,1
1628092488,2021-08-04 17:54,56.69,945.01,1016.82,596,27.24,17.91,-88,1
1628092548,2021-08-04 17:55,56.20,945.31,1017.12,596,27.19,17.73,-86,1
1628092853,2021-08-04 18:00,57.78,945.35,1017.15,596,26.99,17.98,-86,1
1628092913,2021-08-04 18:01,58.04,945.36,1017.17,596,26.92,17.99,-87,1
1628092973,2021-08-04 18:02,58.29,945.35,1017.16,596,26.85,17.99,-87,1
1628093033,2021-08-04 18:03,58.16,945.36,1017.17,596,26.77,17.88,-82,1
1628093093,2021-08-04 18:04,59.13,945.39,1017.20,596,26.65,18.03,-87,1
1628093153,2021-08-04 18:05,59.11,945.36,1017.16,596,26.53,17.91,-87,1
1628093213,2021-08-04 18:06,59.33,945.39,1017.20,596,26.46,17.91,-87,1
1628093273,2021-08-04 18:07,59.16,945.37,1017.17,596,26.34,17.75,-87,1
1628093333,2021-08-04 18:08,59.26,945.33,1017.14,596,26.23,17.67,-87,1
1628093399,2021-08-04 18:09,59.44,945.34,1017.15,596,26.15,17.64,-88,1
1628093459,2021-08-04 18:10,60.16,945.33,1017.13,596,25.97,17.67,-87,1
1628093519,2021-08-04 18:11,60.35,945.31,1017.11,596,25.92,17.67,-87,1
1628093579,2021-08-04 18:12,60.65,945.29,1017.10,596,25.79,17.63,-87,1
1628093639,2021-08-04 18:13,61.05,945.27,1017.08,596,25.74,17.68,-88,1
1628093699,2021-08-04 18:14,61.14,945.23,1017.04,596,25.59,17.57,-87,1
1628093759,2021-08-04 18:15,60.87,945.23,1017.03,596,25.57,17.48,-86,1
1628093819,2021-08-04 18:16,60.67,945.12,1016.92,596,25.49,17.35,-87,1
1628093879,2021-08-04 18:17,60.76,945.18,1016.99,596,25.44,17.33,-88,1
1628093939,2021-08-04 18:18,60.37,945.18,1016.99,596,25.38,17.17,-88,1
1628093999,2021-08-04 18:19,60.48,945.16,1016.97,596,25.31,17.13,-87,1
1628094059,2021-08-04 18:20,60.55,945.17,1016.98,596,25.34,17.18,-87,1
1628094119,2021-08-04 18:21,61.12,945.16,1016.97,596,25.24,17.23,-87,1
1628094179,2021-08-04 18:22,61.30,945.18,1016.99,596,25.21,17.25,-87,1
1628094239,2021-08-04 18:23,62.16,945.22,1017.02,596,25.16,17.42,-87,1
1628094299,2021-08-04 18:24,61.91,945.21,1017.02,596,25.13,17.33,-87,1
1628094359,2021-08-04 18:25,62.40,945.23,1017.04,596,25.12,17.45,-88,1
1628094419,2021-08-04 18:26,62.53,945.22,1017.03,596,25.11,17.47,-86,1
1628094480,2021-08-04 18:28,63.02,945.24,1017.05,596,25.09,17.58,-87,1
1628094540,2021-08-04 18:29,62.55,945.25,1017.06,596,25.07,17.44,-87,1
1628094600,2021-08-04 18:30,62.62,945.26,1017.06,596,25.05,17.44,-87,1
1628094660,2021-08-04 18:31,63.01,945.26,1017.07,596,25.03,17.52,-87,1
1628094720,2021-08-04 18:32,62.94,945.30,1017.11,596,24.98,17.45,-88,1
1628094780,2021-08-04 18:33,62.91,945.25,1017.06,596,24.97,17.43,-87,1
1628094840,2021-08-04 18:34,62.83,945.26,1017.07,596,24.97,17.41,-88,1
1628094900,2021-08-04 18:35,63.11,945.27,1017.08,596,24.92,17.44,-88,1
1628094960,2021-08-04 18:36,63.07,945.25,1017.06,596,24.88,17.39,-87,1
1628095020,2021-08-04 18:37,63.31,945.25,1017.05,596,24.84,17.41,-89,1
1628095080,2021-08-04 18:38,62.96,945.23,1017.04,596,24.82,17.31,-87,1
1628095140,2021-08-04 18:39,63.55,945.19,1017.00,596,24.74,17.38,-88,1
1628095200,2021-08-04 18:40,63.70,945.19,1017.00,596,24.71,17.39,-86,1
1628095260,2021-08-04 18:41,64.09,945.20,1017.01,596,24.65,17.43,-87,1
1628095320,2021-08-04 18:42,64.33,945.21,1017.02,596,24.63,17.47,-87,1
1628095380,2021-08-04 18:43,64.69,945.22,1017.02,596,24.55,17.48,-86,1
1628095440,2021-08-04 18:44,64.92,945.24,1017.04,596,24.51,17.50,-88,1
1628095500,2021-08-04 18:45,65.38,945.27,1017.08,596,24.43,17.53,-88,1
1628095560,2021-08-04 18:46,65.55,945.26,1017.06,596,24.40,17.54,-87,1
1628095620,2021-08-04 18:47,65.63,945.22,1017.03,596,24.30,17.47,-87,1
1628095680,2021-08-04 18:48,65.71,945.18,1016.99,596,24.25,17.44,-86,1
1628095740,2021-08-04 18:49,65.95,945.19,1017.00,596,24.22,17.47,-88,1
1628095800,2021-08-04 18:50,66.21,945.19,1017.00,596,24.15,17.47,-88,1
1628095860,2021-08-04 18:51,66.23,945.19,1016.99,596,24.13,17.45,-87,1
1628095920,2021-08-04 18:52,66.11,945.18,1016.98,596,24.09,17.39,-87,1
1628095981,2021-08-04 18:53,66.30,945.21,1017.02,596,24.06,17.40,-88,1
1628096041,2021-08-04 18:54,66.70,945.20,1017.01,596,24.00,17.44,-86,1
1628096101,2021-08-04 18:55,66.59,945.24,1017.05,596,23.98,17.40,-89,1
1628096161,2021-08-04 18:56,66.91,945.24,1017.05,596,23.93,17.42,-88,1
1628096221,2021-08-04 18:57,66.74,945.23,1017.04,596,23.86,17.32,-88,1
1628096281,2021-08-04 18:58,66.91,945.22,1017.02,596,23.84,17.34,-89,1
1628096341,2021-08-04 18:59,67.12,945.25,1017.05,596,23.78,17.33,-88,1
1628096401,2021-08-04 19:00,67.09,945.25,1017.06,596,23.72,17.27,-87,1
1628096461,2021-08-04 19:01,67.03,945.25,1017.05,596,23.69,17.23,-90,1
1628096521,2021-08-04 19:02,67.63,945.25,1017.06,596,23.64,17.32,-88,1
1628096581,2021-08-04 19:03,67.12,945.23,1017.04,596,23.63,17.19,-89,1
1628096641,2021-08-04 19:04,67.00,945.24,1017.05,596,23.59,17.12,-88,1
1628096701,2021-08-04 19:05,66.92,945.27,1017.08,596,23.52,17.04,-88,1
1628096761,2021-08-04 19:06,67.37,945.28,1017.08,596,23.48,17.11,-87,1
1628096821,2021-08-04 19:07,67.44,945.26,1017.07,596,23.40,17.04,-88,1
1628096881,2021-08-04 19:08,67.31,945.22,1017.02,596,23.38,16.99,-88,1
1628096941,2021-08-04 19:09,67.29,945.17,1016.98,596,23.36,16.97,-87,1
1628097001,2021-08-04 19:10,67.60,945.16,1016.97,596,23.34,17.03,-88,1
1628097061,2021-08-04 19:11,67.63,945.12,1016.93,596,23.31,17.00,-88,1
1628097121,2021-08-04 19:12,67.81,945.12,1016.92,596,23.28,17.02,-88,1
1628097181,2021-08-04 19:13,67.94,945.12,1016.93,596,23.24,17.01,-88,1
1628097241,2021-08-04 19:14,68.17,945.10,1016.91,596,23.22,17.04,-89,1
1628097302,2021-08-04 19:15,68.30,945.11,1016.92,596,23.18,17.03,-87,1
1628097362,2021-08-04 19:16,68.04,945.13,1016.94,596,23.12,16.92,-88,1
1628097423,2021-08-04 19:17,68.01,945.14,1016.95,596,23.07,16.86,-88,1
1628097483,2021-08-04 19:18,68.21,945.14,1016.94,596,23.03,16.87,-88,1
1628097543,2021-08-04 19:19,68.53,945.17,1016.98,596,23.01,16.93,-87,1
1628097603,2021-08-04 19:20,68.68,945.24,1017.05,596,22.91,16.86,-87,1
1628097663,2021-08-04 19:21,68.61,945.25,1017.06,596,22.85,16.79,-87,1
1628097723,2021-08-04 19:22,68.88,945.26,1017.07,596,22.78,16.79,-88,1
1628097783,2021-08-04 19:23,69.20,945.27,1017.08,596,22.70,16.78,-87,1
1628097843,2021-08-04 19:24,69.38,945.29,1017.10,596,22.65,16.78,-88,1
1628097903,2021-08-04 19:25,70.00,945.29,1017.10,596,22.57,16.84,-89,1
1628097963,2021-08-04 19:26,70.04,945.29,1017.10,596,22.54,16.82,-87,1
1628098023,2021-08-04 19:27,70.17,945.30,1017.10,596,22.52,16.83,-88,1
1628098083,2021-08-04 19:28,70.19,945.29,1017.09,596,22.49,16.81,-88,1
1628098143,2021-08-04 19:29,70.39,945.26,1017.06,596,22.43,16.79,-89,1
1628098203,2021-08-04 19:30,71.00,945.29,1017.09,596,22.34,16.84,-87,1
1628098263,2021-08-04 19:31,70.61,945.23,1017.04,596,22.32,16.74,-88,1
1628098323,2021-08-04 19:32,70.40,945.23,1017.04,596,22.23,16.60,-88,1
1628098383,2021-08-04 19:33,71.08,945.21,1017.02,596,22.22,16.75,-88,1
1628098443,2021-08-04 19:34,71.11,945.21,1017.02,596,22.21,16.74,-87,1
1628098503,2021-08-04 19:35,71.28,945.19,1017.00,596,22.19,16.76,-88,1
1628098563,2021-08-04 19:36,71.57,945.20,1017.01,596,22.17,16.81,-88,1
1628098623,2021-08-04 19:37,71.89,945.23,1017.04,596,22.14,16.85,-88,1
1628098683,2021-08-04 19:38,71.77,945.22,1017.02,596,22.13,16.81,-86,1
1628098743,2021-08-04 19:39,72.27,945.24,1017.05,596,22.10,16.89,-87,1
1628098804,2021-08-04 19:40,72.05,945.23,1017.04,596,22.07,16.82,-88,1
1628098864,2021-08-04 19:41,72.38,945.22,1017.03,596,22.06,16.88,-89,1
1628098924,2021-08-04 19:42,72.21,945.24,1017.04,596,22.05,16.83,-88,1
1628098984,2021-08-04 19:43,72.06,945.19,1017.00,596,22.01,16.76,-87,1
1628099044,2021-08-04 19:44,72.66,945.17,1016.98,596,22.00,16.88,-88,1
1628099104,2021-08-04 19:45,73.28,945.17,1016.98,596,21.97,16.99,-87,1
1628099164,2021-08-04 19:46,73.80,945.21,1017.02,596,21.94,17.07,-88,1
1628099224,2021-08-04 19:47,74.18,945.19,1017.00,596,21.92,17.13,-87,1
1628099284,2021-08-04 19:48,74.98,945.20,1017.01,596,21.89,17.27,-88,1
1628099344,2021-08-04 19:49,76.59,945.18,1016.99,596,21.81,17.53,-88,1
1628099404,2021-08-04 19:50,75.78,945.19,1016.99,596,21.75,17.30,-87,1
1628099464,2021-08-04 19:51,75.62,945.20,1017.01,596,21.74,17.26,-86,1
1628099524,2021-08-04 19:52,77.62,945.21,1017.01,596,21.65,17.59,-87,1
1628099584,2021-08-04 19:53,77.46,945.21,1017.01,596,21.63,17.53,-89,1
1628099644,2021-08-04 19:54,78.62,945.22,1017.03,596,21.56,17.70,-88,1
1628099704,2021-08-04 19:55,79.18,945.19,1017.00,596,21.51,17.77,-88,1
1628099764,2021-08-04 19:56,80.58,945.18,1016.99,596,21.44,17.98,-88,1
1628099824,2021-08-04 19:57,79.89,945.18,1016.99,596,21.39,17.79,-88,1
1628099884,2021-08-04 19:58,80.76,945.19,1016.99,596,21.36,17.93,-87,1
1628099944,2021-08-04 19:59,82.10,945.23,1017.03,596,21.28,18.12,-88,1
1628100004,2021-08-04 20:00,80.88,945.18,1016.99,596,21.26,17.86,-88,1
1628100064,2021-08-04 20:01,82.44,945.24,1017.04,596,21.20,18.11,-87,1
1628100124,2021-08-04 20:02,81.31,945.20,1017.00,596,21.17,17.86,-89,1
1628100184,2021-08-04 20:03,82.45,945.23,1017.04,596,21.13,18.04,-89,1
1628100245,2021-08-04 20:04,82.23,945.21,1017.02,596,21.10,17.97,-88,1
1628100305,2021-08-04 20:05,81.61,945.19,1016.99,596,21.05,17.80,-89,1
1628100365,2021-08-04 20:06,81.83,945.23,1017.04,596,21.03,17.82,-87,1
1628100425,2021-08-04 20:07,82.89,945.21,1017.01,596,21.02,18.02,-87,1
1628100485,2021-08-04 20:08,82.33,945.22,1017.03,596,20.96,17.85,-87,1
1628100545,2021-08-04 20:09,82.87,945.22,1017.03,596,20.92,17.92,-87,1
1628100605,2021-08-04 20:10,82.90,945.28,1017.09,596,20.90,17.90,-86,1
1628100665,2021-08-04 20:11,84.47,945.32,1017.12,596,20.85,18.15,-87,1
1628100725,2021-08-04 20:12,84.00,945.36,1017.17,596,20.87,18.08,-88,1
1628100785,2021-08-04 20:13,84.14,945.39,1017.20,596,20.85,18.09,-88,1
1628100845,2021-08-04 20:14,84.30,945.39,1017.20,596,20.84,18.11,-87,1
1628100905,2021-08-04 20:15,84.47,945.40,1017.20,596,20.85,18.15,-88,1
1628100965,2021-08-04 20:16,83.91,945.41,1017.22,596,20.84,18.04,-87,1
1628101025,2021-08-04 20:17,84.87,945.43,1017.24,596,20.85,18.23,-87,1
1628101085,2021-08-04 20:18,85.87,945.47,1017.28,596,20.86,18.42,-86,1
1628101145,2021-08-04 20:19,86.54,945.49,1017.29,596,20.85,18.54,-88,1
1628101205,2021-08-04 20:20,88.68,945.52,1017.32,596,20.80,18.88,-87,1
1628101265,2021-08-04 20:21,90.31,945.49,1017.29,596,20.78,19.15,-87,1
1628101325,2021-08-04 20:22,92.68,945.54,1017.35,596,20.74,19.53,-87,1
1628101385,2021-08-04 20:23,95.42,945.53,1017.34,596,20.70,19.96,-86,1
1628101445,2021-08-04 20:24,94.53,945.54,1017.35,596,20.70,19.81,-88,1
1628101505,2021-08-04 20:25,94.88,945.54,1017.35,596,20.69,19.86,-87,1
1628101566,2021-08-04 20:26,94.99,945.53,1017.33,596,20.68,19.86,-87,1
1628101626,2021-08-04 20:27,94.82,945.52,1017.33,596,20.66,19.82,-88,1
1628101686,2021-08-04 20:28,100.00,945.47,1017.28,596,20.46,20.48,-87,1
1628101746,2021-08-04 20:29,100.00,945.45,1017.25,596,20.37,20.39,-87,1
1628101806,2021-08-04 20:30,100.00,945.48,1017.28,596,20.23,20.25,-87,1
1628101866,2021-08-04 20:31,100.00,945.45,1017.26,596,20.20,20.22,-88,1
1628101926,2021-08-04 20:32,100.00,945.48,1017.29,596,20.09,20.11,-88,1
1628101986,2021-08-04 20:33,100.00,945.44,1017.25,596,20.12,20.14,-88,1
1628102046,2021-08-04 20:34,100.00,945.47,1017.28,596,20.11,20.13,-88,1
1628102106,2021-08-04 20:35,100.00,945.51,1017.31,596,20.09,20.11,-88,1
1628102166,2021-08-04 20:36,100.00,945.51,1017.32,596,20.08,20.10,-89,1
1628102226,2021-08-04 20:37,100.00,945.52,1017.33,596,20.05,20.07,-89,1
1628102286,2021-08-04 20:38,100.00,945.53,1017.34,596,20.07,20.09,-88,1
1628102346,2021-08-04 20:39,100.00,945.55,1017.36,596,20.07,20.09,-89,1
1628102406,2021-08-04 20:40,100.00,945.55,1017.36,596,20.07,20.09,-87,1
1628102466,2021-08-04 20:41,100.00,945.57,1017.37,596,20.06,20.08,-89,1
1628102526,2021-08-04 20:42,100.00,945.56,1017.37,596,20.04,20.06,-88,1
1628102586,2021-08-04 20:43,100.00,945.53,1017.34,596,20.03,20.05,-88,1
1628102646,2021-08-04 20:44,100.00,945.55,1017.35,596,20.04,20.06,-89,1
1628102706,2021-08-04 20:45,100.00,945.56,1017.36,596,20.05,20.07,-88,1
1628102766,2021-08-04 20:46,100.00,945.56,1017.37,596,20.05,20.07,-87,1
1628102826,2021-08-04 20:47,100.00,945.54,1017.35,596,20.06,20.08,-88,1
1628102887,2021-08-04 20:48,100.00,945.53,1017.34,596,20.07,20.09,-88,1
1628102947,2021-08-04 20:49,100.00,945.52,1017.33,596,20.05,20.07,-89,1
1628103007,2021-08-04 20:50,100.00,945.52,1017.33,596,20.04,20.06,-88,1
1628103067,2021-08-04 20:51,100.00,945.51,1017.32,596,20.03,20.05,-89,1
1628103127,2021-08-04 20:52,100.00,945.50,1017.31,596,20.00,20.02,-88,1
1628103187,2021-08-04 20:53,100.00,945.52,1017.32,596,19.93,19.95,-87,1
1628103247,2021-08-04 20:54,100.00,945.45,1017.25,596,19.87,19.89,-87,1
1628103307,2021-08-04 20:55,100.00,945.50,1017.31,596,19.85,19.87,-87,1
1628103367,2021-08-04 20:56,100.00,945.50,1017.31,596,19.75,19.77,-88,1
1628103427,2021-08-04 20:57,100.00,945.51,1017.32,596,19.75,19.77,-87,1
1628103487,2021-08-04 20:58,100.00,945.54,1017.34,596,19.76,19.78,-88,1
1628103547,2021-08-04 20:59,100.00,945.50,1017.31,596,19.74,19.76,-89,1
1628103608,2021-08-04 21:00,100.00,945.49,1017.30,596,19.62,19.64,-88,1
1628103668,2021-08-04 21:01,100.00,945.49,1017.30,596,19.57,19.59,-89,1
1628103728,2021-08-04 21:02,100.00,945.51,1017.31,596,19.50,19.52,-88,1
1628103788,2021-08-04 21:03,100.00,945.44,1017.24,596,19.49,19.51,-88,1
1628103848,2021-08-04 21:04,100.00,945.47,1017.27,596,19.46,19.48,-88,1
1628103908,2021-08-04 21:05,100.00,945.43,1017.24,596,19.44,19.46,-89,1
1628103968,2021-08-04 21:06,100.00,945.49,1017.29,596,19.45,19.47,-89,1
1628104028,2021-08-04 21:07,100.00,945.47,1017.28,596,19.44,19.46,-88,1
1628104088,2021-08-04 21:08,100.00,945.46,1017.27,596,19.45,19.47,-89,1
1628104148,2021-08-04 21:09,100.00,945.43,1017.24,596,19.43,19.45,-89,1
1628104209,2021-08-04 21:10,100.00,945.47,1017.28,596,19.44,19.46,-89,1
1628104269,2021-08-04 21:11,100.00,945.46,1017.27,596,19.44,19.46,-88,1
1628104329,2021-08-04 21:12,100.00,945.48,1017.28,596,19.44,19.46,-88,1
1628104389,2021-08-04 21:13,100.00,945.50,1017.30,596,19.44,19.46,-89,1
1628104449,2021-08-04 21:14,100.00,945.53,1017.33,596,19.45,19.47,-88,1
1628104509,2021-08-04 21:15,100.00,945.54,1017.35,596,19.46,19.48,-89,1
1628104569,2021-08-04 21:16,100.00,945.53,1017.34,596,19.46,19.48,-88,1
1628104629,2021-08-04 21:17,100.00,945.55,1017.36,596,19.46,19.48,-88,1
1628104690,2021-08-04 21:18,100.00,945.55,1017.36,596,19.47,19.49,-89,1
1628104750,2021-08-04 21:19,100.00,945.58,1017.39,596,19.45,19.47,-88,1
1628104810,2021-08-04 21:20,100.00,945.56,1017.37,596,19.40,19.42,-88,1
1628104870,2021-08-04 21:21,100.00,945.54,1017.35,596,19.39,19.41,-87,1
1628104930,2021-08-04 21:22,100.00,945.53,1017.33,596,19.38,19.40,-89,1
1628104990,2021-08-04 21:23,100.00,945.56,1017.37,596,19.34,19.36,-88,1
1628105050,2021-08-04 21:24,100.00,945.56,1017.37,596,19.32,19.34,-89,1
1628105111,2021-08-04 21:25,100.00,945.59,1017.39,596,19.27,19.29,-89,1
1628105171,2021-08-04 21:26,100.00,945.57,1017.38,596,19.28,19.30,-87,1
1628105231,2021-08-04 21:27,100.00,945.56,1017.36,596,19.27,19.29,-87,1
1628105291,2021-08-04 21:28,100.00,945.55,1017.36,596,19.23,19.25,-89,1
1628105351,2021-08-04 21:29,100.00,945.53,1017.34,596,19.24,19.26,-88,1
1628105411,2021-08-04 21:30,100.00,945.53,1017.33,596,19.21,19.23,-89,1
1628105472,2021-08-04 21:31,100.00,945.51,1017.32,596,19.18,19.20,-89,1
1628105532,2021-08-04 21:32,100.00,945.50,1017.31,596,19.16,19.18,-87,1
1628105592,2021-08-04 21:33,100.00,945.51,1017.31,596,19.15,19.17,-87,1
1628105652,2021-08-04 21:34,100.00,945.49,1017.30,596,19.14,19.16,-88,1
1628105712,2021-08-04 21:35,100.00,945.49,1017.29,596,19.11,19.13,-88,1
1628105773,2021-08-04 21:36,100.00,945.48,1017.29,596,19.06,19.08,-89,1
1628105833,2021-08-04 21:37,100.00,945.44,1017.25,596,19.05,19.07,-87,1
1628105893,2021-08-04 21:38,100.00,945.44,1017.24,596,19.01,19.03,-89,1
1628105953,2021-08-04 21:39,100.00,945.45,1017.25,596,18.97,18.99,-89,1
1628106013,2021-08-04 21:40,100.00,945.40,1017.21,596,18.94,18.96,-88,1
1628106073,2021-08-04 21:41,100.00,945.41,1017.21,596,18.86,18.88,-88,1
1628106134,2021-08-04 21:42,100.00,945.35,1017.16,596,18.83,18.84,-87,1
1628106194,2021-08-04 21:43,100.00,945.39,1017.19,596,18.80,18.81,-88,1
1628106254,2021-08-04 21:44,100.00,945.38,1017.18,596,18.78,18.79,-88,1
1628106314,2021-08-04 21:45,100.00,945.39,1017.20,596,18.70,18.71,-89,1
1628106374,2021-08-04 21:46,100.00,945.35,1017.16,596,18.64,18.65,-88,1
1628106435,2021-08-04 21:47,100.00,945.38,1017.18,596,18.61,18.62,-90,1
1628106495,2021-08-04 21:48,100.00,945.34,1017.15,596,18.52,18.53,-88,1
1628106555,2021-08-04 21:49,100.00,945.30,1017.11,596,18.50,18.51,-88,1
1628106615,2021-08-04 21:50,100.00,945.33,1017.13,596,18.48,18.49,-87,1
1628106675,2021-08-04 21:51,100.00,945.35,1017.16,596,18.39,18.40,-87,1
1628106736,2021-08-04 21:52,100.00,945.33,1017.14,596,18.39,18.40,-89,1
1628106796,2021-08-04 21:53,100.00,945.37,1017.18,596,18.36,18.37,-86,1
1628106856,2021-08-04 21:54,100.00,945.41,1017.21,596,18.32,18.33,-88,1
1628106916,2021-08-04 21:55,100.00,945.40,1017.21,596,18.32,18.33,-89,1
1628106976,2021-08-04 21:56,100.00,945.40,1017.20,596,18.29,18.30,-91,1
1628107037,2021-08-04 21:57,100.00,945.43,1017.23,596,18.28,18.29,-87,1
1628107097,2021-08-04 21:58,100.00,945.42,1017.23,596,18.30,18.31,-89,1
1628107157,2021-08-04 21:59,100.00,945.43,1017.23,596,18.31,18.32,-88,1
1628107217,2021-08-04 22:00,100.00,945.43,1017.23,596,18.33,18.34,-88,1
1628107277,2021-08-04 22:01,100.00,945.44,1017.24,596,18.35,18.36,-88,1
1628107337,2021-08-04 22:02,100.00,945.45,1017.26,596,18.32,18.33,-88,1
1628107398,2021-08-04 22:03,100.00,945.48,1017.29,596,18.37,18.38,-88,1
1628107458,2021-08-04 22:04,100.00,945.49,1017.29,596,18.37,18.38,-87,1
1628107518,2021-08-04 22:05,100.00,945.49,1017.29,596,18.39,18.40,-88,1
1628107578,2021-08-04 22:06,100.00,945.47,1017.28,596,18.41,18.42,-89,1
1628107638,2021-08-04 22:07,100.00,945.40,1017.21,596,18.39,18.40,-89,1
1628107698,2021-08-04 22:08,100.00,945.43,1017.24,596,18.39,18.40,-88,1
1628107759,2021-08-04 22:09,100.00,945.44,1017.25,596,18.41,18.42,-89,1
1628107819,2021-08-04 22:10,100.00,945.43,1017.24,596,18.42,18.43,-87,1
1628107879,2021-08-04 22:11,100.00,945.44,1017.25,596,18.43,18.44,-88,1
1628107939,2021-08-04 22:12,100.00,945.44,1017.25,596,18.44,18.45,-87,1
1628107999,2021-08-04 22:13,100.00,945.43,1017.24,596,18.44,18.45,-88,1
1628108060,2021-08-04 22:14,100.00,945.45,1017.26,596,18.41,18.42,-86,1
1628108120,2021-08-04 22:15,100.00,945.43,1017.24,596,18.40,18.41,-89,1
1628108180,2021-08-04 22:16,100.00,945.41,1017.22,596,18.39,18.40,-87,1
1628108240,2021-08-04 22:17,100.00,945.41,1017.22,596,18.39,18.40,-88,1
1628108300,2021-08-04 22:18,100.00,945.42,1017.23,596,18.40,18.41,-87,1
1628108361,2021-08-04 22:19,100.00,945.42,1017.23,596,18.41,18.42,-89,1
1628108421,2021-08-04 22:20,100.00,945.43,1017.24,596,18.41,18.42,-88,1
1628108481,2021-08-04 22:21,100.00,945.44,1017.25,596,18.40,18.41,-89,1
1628108541,2021-08-04 22:22,100.00,945.44,1017.25,596,18.35,18.36,-87,1
1628108601,2021-08-04 22:23,100.00,945.47,1017.27,596,18.33,18.34,-88,1
1628108662,2021-08-04 22:24,100.00,945.47,1017.27,596,18.25,18.26,-89,1
1628108722,2021-08-04 22:25,100.00,945.53,1017.34,596,18.29,18.30,-88,1
1628108782,2021-08-04 22:26,100.00,945.53,1017.33,596,18.24,18.25,-87,1
1628108842,2021-08-04 22:27,100.00,945.55,1017.36,596,18.25,18.26,-88,1
1628108902,2021-08-04 22:28,100.00,945.53,1017.34,596,18.26,18.27,-88,1
1628108963,2021-08-04 22:29,100.00,945.51,1017.32,596,18.25,18.26,-88,1
1628109023,2021-08-04 22:30,100.00,945.55,1017.35,596,18.22,18.23,-88,1
1628109083,2021-08-04 22:31,100.00,945.52,1017.33,596,18.20,18.21,-87,1
1628109143,2021-08-04 22:32,100.00,945.47,1017.27,596,18.15,18.16,-88,1
1628109203,2021-08-04 22:33,100.00,945.47,1017.28,596,18.14,18.15,-88,1
1628109263,2021-08-04 22:34,100.00,945.44,1017.25,596,18.12,18.13,-88,1
1628109324,2021-08-04 22:35,100.00,945.42,1017.23,596,18.11,18.12,-88,1
1628109384,2021-08-04 22:36,100.00,945.37,1017.18,596,18.10,18.11,-88,1
1628109444,2021-08-04 22:37,100.00,945.31,1017.12,596,18.08,18.09,-88,1
1628109504,2021-08-04 22:38,100.00,945.32,1017.13,596,18.07,18.08,-88,1
1628109564,2021-08-04 22:39,100.00,945.27,1017.07,596,18.05,18.06,-88,1
1628109624,2021-08-04 22:40,100.00,945.32,1017.13,596,18.02,18.03,-88,1
1628109684,2021-08-04 22:41,100.00,945.30,1017.10,596,18.01,18.02,-87,1
1628109744,2021-08-04 22:42,100.00,945.33,1017.14,596,17.99,18.00,-89,1
1628109804,2021-08-04 22:43,100.00,945.27,1017.08,596,18.00,18.01,-87,1
1628109864,2021-08-04 22:44,100.00,945.35,1017.16,596,17.99,18.00,-87,1
1628109925,2021-08-04 22:45,100.00,945.34,1017.14,596,17.99,18.00,-88,1
1628109985,2021-08-04 22:46,100.00,945.34,1017.14,596,18.00,18.01,-89,1
1628110045,2021-08-04 22:47,100.00,945.34,1017.15,596,18.02,18.03,-87,1
1628110105,2021-08-04 22:48,100.00,945.34,1017.14,596,18.03,18.04,-88,1
1628110165,2021-08-04 22:49,100.00,945.35,1017.16,596,18.06,18.07,-90,1
1628110225,2021-08-04 22:50,100.00,945.37,1017.18,596,18.07,18.08,-89,1
1628110285,2021-08-04 22:51,100.00,945.38,1017.19,596,18.09,18.10,-88,1
1628110410,2021-08-04 22:53,100.00,945.36,1017.16,596,18.11,18.12,-88,1
1628110470,2021-08-04 22:54,100.00,945.38,1017.19,596,18.11,18.12,-90,1
1628110530,2021-08-04 22:55,100.00,945.38,1017.19,596,18.12,18.13,-89,1
1628110590,2021-08-04 22:56,100.00,945.37,1017.18,596,18.11,18.12,-87,1
1628110650,2021-08-04 22:57,100.00,945.37,1017.17,596,18.11,18.12,-86,1
1628110710,2021-08-04 22:58,100.00,945.40,1017.21,596,18.11,18.12,-87,1
1628110771,2021-08-04 22:59,100.00,945.35,1017.15,596,18.10,18.11,-87,1
1628110831,2021-08-04 23:00,100.00,945.33,1017.14,596,18.08,18.09,-87,1
1628110891,2021-08-04 23:01,100.00,945.31,1017.11,596,18.07,18.08,-87,1
1628110951,2021-08-04 23:02,100.00,945.28,1017.09,596,18.01,18.02,-90,1
1628111011,2021-08-04 23:03,100.00,945.33,1017.13,596,17.97,17.98,-90,1
1628111071,2021-08-04 23:04,100.00,945.32,1017.13,596,17.84,17.85,-88,1
1628111131,2021-08-04 23:05,100.00,945.33,1017.14,596,17.93,17.94,-87,1
1628111191,2021-08-04 23:06,100.00,945.29,1017.10,596,17.91,17.92,-89,1
1628111251,2021-08-04 23:07,100.00,945.29,1017.10,596,17.90,17.91,-88,1
1628111312,2021-08-04 23:08,100.00,945.29,1017.09,596,17.88,17.89,-88,1
1628111372,2021-08-04 23:09,100.00,945.29,1017.10,596,17.88,17.89,-88,1
1628111432,2021-08-04 23:10,100.00,945.27,1017.08,596,17.86,17.87,-89,1
1628111492,2021-08-04 23:11,100.00,945.25,1017.06,596,17.88,17.89,-88,1
1628111552,2021-08-04 23:12,100.00,945.24,1017.05,596,17.91,17.92,-88,1
1628111612,2021-08-04 23:13,100.00,945.21,1017.02,596,17.93,17.94,-88,1
1628111672,2021-08-04 23:14,100.00,945.24,1017.05,596,17.96,17.97,-86,1
1628111732,2021-08-04 23:15,100.00,945.23,1017.04,596,17.98,17.99,-86,1
1628111792,2021-08-04 23:16,100.00,945.24,1017.05,596,17.99,18.00,-89,1
1628111852,2021-08-04 23:17,100.00,945.21,1017.02,596,18.00,18.01,-89,1
1628111912,2021-08-04 23:18,100.00,945.22,1017.02,596,18.01,18.02,-87,1
1628111973,2021-08-04 23:19,100.00,945.23,1017.03,596,18.03,18.04,-87,1
1628112033,2021-08-04 23:20,100.00,945.19,1017.00,596,18.01,18.02,-88,1
1628112093,2021-08-04 23:21,100.00,945.20,1017.01,596,18.00,18.01,-87,1
1628112153,2021-08-04 23:22,100.00,945.20,1017.00,596,17.99,18.00,-88,1
1628112213,2021-08-04 23:23,100.00,945.23,1017.03,596,17.98,17.99,-89,1
1628112273,2021-08-04 23:24,100.00,945.21,1017.01,596,17.96,17.97,-88,1
1628112333,2021-08-04 23:25,100.00,945.19,1017.00,596,17.96,17.97,-87,1
1628112393,2021-08-04 23:26,100.00,945.20,1017.01,596,17.94,17.95,-89,1
1628112453,2021-08-04 23:27,100.00,945.19,1017.00,596,17.93,17.94,-89,1
1628112513,2021-08-04 23:28,100.00,945.21,1017.02,596,17.91,17.92,-90,1
1628112573,2021-08-04 23:29,100.00,945.21,1017.02,596,17.89,17.90,-86,1
1628112633,2021-08-04 23:30,100.00,945.22,1017.03,596,17.87,17.88,-88,1
1628112693,2021-08-04 23:31,100.00,945.19,1017.00,596,17.82,17.83,-87,1
1628112753,2021-08-04 23:32,100.00,945.18,1016.99,596,17.82,17.83,-87,1
1628112813,2021-08-04 23:33,100.00,945.17,1016.98,596,17.81,17.82,-88,1
1628112873,2021-08-04 23:34,100.00,945.15,1016.95,596,17.79,17.80,-89,1
1628112934,2021-08-04 23:35,100.00,945.17,1016.98,596,17.73,17.74,-87,1
1628112994,2021-08-04 23:36,100.00,945.18,1016.99,596,17.72,17.73,-87,1
1628113054,2021-08-04 23:37,100.00,945.15,1016.96,596,17.71,17.72,-87,1
1628113114,2021-08-04 23:38,100.00,945.15,1016.96,596,17.71,17.72,-87,1
1628113174,2021-08-04 23:39,100.00,945.14,1016.95,596,17.66,17.67,-88,1
1628113234,2021-08-04 23:40,100.00,945.18,1016.99,596,17.66,17.67,-87,1
1628113294,2021-08-04 23:41,100.00,945.17,1016.97,596,17.65,17.66,-88,1
1628113354,2021-08-04 23:42,100.00,945.18,1016.99,596,17.67,17.68,-86,1
1628113414,2021-08-04 23:43,100.00,945.22,1017.03,596,17.67,17.68,-87,1
1628113474,2021-08-04 23:44,100.00,945.20,1017.00,596,17.66,17.67,-87,1
1628113534,2021-08-04 23:45,100.00,945.18,1016.98,596,17.67,17.68,-88,1
1628113594,2021-08-04 23:46,100.00,945.21,1017.02,596,17.66,17.67,-88,1
1628113654,2021-08-04 23:47,100.00,945.16,1016.97,596,17.65,17.66,-88,1
1628113714,2021-08-04 23:48,100.00,945.16,1016.97,596,17.66,17.67,-87,1
1628113774,2021-08-04 23:49,100.00,945.14,1016.95,596,17.66,17.67,-88,1
1628113834,2021-08-04 23:50,100.00,945.15,1016.95,596,17.66,17.67,-88,1
1628113894,2021-08-04 23:51,100.00,945.14,1016.94,596,17.65,17.66,-87,1
1628113954,2021-08-04 23:52,100.00,945.12,1016.93,596,17.67,17.68,-87,1
1628114014,2021-08-04 23:53,100.00,945.11,1016.92,596,17.65,17.66,-88,1
1628114074,2021-08-04 23:54,100.00,945.10,1016.91,596,17.67,17.68,-89,1
1628114134,2021-08-04 23:55,100.00,945.08,1016.89,596,17.67,17.68,-87,1
1628114194,2021-08-04 23:56,100.00,945.08,1016.89,596,17.67,17.68,-87,1
1628114254,2021-08-04 23:57,100.00,945.06,1016.87,596,17.65,17.66,-87,1
1628114314,2021-08-04 23:58,100.00,945.03,1016.84,596,17.64,17.65,-89,1
1628114375,2021-08-04 23:59,100.00,945.02,1016.83,596,17.61,17.62,-87,1