1628114435,2021-08-05 00:00,100.00,945.02,1016.82,596,17.60,17.61,-89,1
1628114495,2021-08-05 00:01,100.00,945.01,1016.82,596,17.60,17.61,-88,1
1628114555,2021-08-05 00:02,100.00,944.98,1016.78,596,17.60,17.61,-88,1
1628114615,2021-08-05 00:03,100.00,944.99,1016.80,596,17.60,17.61,-88,1
1628114675,2021-08-05 00:04,100.00,944.98,1016.79,596,17.60,17.61,-88,1
1628114735,2021-08-05 00:05,100.00,944.97,1016.77,596,17.57,17.58,-89,1
1628114795,2021-08-05 00:06,100.00,944.96,1016.76,596,17.56,17.57,-87,1
1628114855,2021-08-05 00:07,100.00,944.95,1016.76,596,17.56,17.57,-89,1
1628114915,2021-08-05 00:08,100.00,944.96,1016.77,596,17.54,17.55,-88,1
1628114975,2021-08-05 00:09,100.00,944.93,1016.74,596,17.54,17.55,-89,1
1628115035,2021-08-05 00:10,100.00,944.92,1016.73,596,17.50,17.51,-87,1
1628115095,2021-08-05 00:11,100.00,944.97,1016.78,596,17.50,17.51,-89,1
1628115155,2021-08-05 00:12,100.00,944.96,1016.76,596,17.50,17.51,-88,1
1628115215,2021-08-05 00:13,100.00,944.93,1016.73,596,17.49,17.50,-88,1
1628115275,2021-08-05 00:14,100.00,944.93,1016.74,596,17.47,17.48,-87,1
1628115335,2021-08-05 00:15,100.00,944.89,1016.70,596,17.45,17.46,-88,1
1628115395,2021-08-05 00:16,100.00,944.85,1016.66,596,17.45,17.46,-88,1
1628115455,2021-08-05 00:17,100.00,944.90,1016.71,596,17.44,17.45,-88,1
1628115515,2021-08-05 00:18,100.00,944.84,1016.65,596,17.45,17.46,-88,1
1628115575,2021-08-05 00:19,100.00,944.86,1016.67,596,17.46,17.47,-87,1
1628115635,2021-08-05 00:20,100.00,944.86,1016.67,596,17.43,17.44,-89,1
1628115695,2021-08-05 00:21,100.00,944.82,1016.63,596,17.45,17.46,-86,1
1628115755,2021-08-05 00:22,100.00,944.81,1016.61,596,17.43,17.44,-87,1
1628115815,2021-08-05 00:23,100.00,944.83,1016.64,596,17.42,17.43,-88,1
1628115876,2021-08-05 00:24,100.00,944.85,1016.66,596,17.45,17.46,-88,1
1628115936,2021-08-05 00:25,100.00,944.85,1016.66,596,17.44,17.45,-86,1
1628115996,2021-08-05 00:26,100.00,944.82,1016.63,596,17.42,17.43,-88,1
1628116056,2021-08-05 00:27,100.00,944.81,1016.61,596,17.44,17.45,-87,1
1628116116,2021-08-05 00:28,100.00,944.82,1016.63,596,17.46,17.47,-89,1
1628116176,2021-08-05 00:29,100.00,944.79,1016.60,596,17.46,17.47,-87,1
1628116236,2021-08-05 00:30,100.00,944.76,1016.57,596,17.45,17.46,-87,1
1628116296,2021-08-05 00:31,100.00,944.77,1016.58,596,17.47,17.48,-87,1
1628116356,2021-08-05 00:32,100.00,944.74,1016.54,596,17.48,17.49,-87,1
1628116416,2021-08-05 00:33,100.00,944.72,1016.53,596,17.49,17.50,-87,1
1628116476,2021-08-05 00:34,100.00,944.73,1016.54,596,17.49,17.50,-89,1
1628116536,2021-08-05 00:35,100.00,944.74,1016.55,596,17.49,17.50,-87,1
1628116596,2021-08-05 00:36,100.00,944.72,1016.53,596,17.51,17.52,-90,1
1628116656,2021-08-05 00:37,100.00,944.74,1016.55,596,17.52,17.53,-88,1
1628116716,2021-08-05 00:38,100.00,944.73,1016.54,596,17.52,17.53,-88,1
1628116776,2021-08-05 00:39,100.00,944.72,1016.53,596,17.52,17.53,-87,1
1628116836,2021-08-05 00:40,100.00,944.73,1016.54,596,17.55,17.56,-89,1
1628116896,2021-08-05 00:41,100.00,944.70,1016.51,596,17.56,17.57,-87,1
1628116956,2021-08-05 00:42,100.00,944.72,1016.52,596,17.57,17.58,-87,1
1628117016,2021-08-05 00:43,100.00,944.70,1016.51,596,17.58,17.59,-88,1
1628117076,2021-08-05 00:44,100.00,944.66,1016.46,596,17.60,17.61,-87,1
1628117136,2021-08-05 00:45,100.00,944.65,1016.46,596,17.60,17.61,-87,1
1628117197,2021-08-05 00:46,100.00,944.66,1016.47,596,17.61,17.62,-89,1
1628117257,2021-08-05 00:47,100.00,944.64,1016.45,596,17.60,17.61,-88,1
1628117317,2021-08-05 00:48,100.00,944.65,1016.45,596,17.61,17.62,-87,1
1628117377,2021-08-05 00:49,100.00,944.64,1016.45,596,17.59,17.60,-88,1
1628117437,2021-08-05 00:50,100.00,944.62,1016.43,596,17.58,17.59,-87,1
1628117497,2021-08-05 00:51,100.00,944.64,1016.45,596,17.59,17.60,-88,1
1628117557,2021-08-05 00:52,100.00,944.67,1016.48,596,17.57,17.58,-87,1
1628117617,2021-08-05 00:53,100.00,944.64,1016.45,596,17.56,17.57,-88,1
1628117677,2021-08-05 00:54,100.00,944.64,1016.45,596,17.57,17.58,-87,1
1628117737,2021-08-05 00:55,100.00,944.62,1016.43,596,17.58,17.59,-87,1
1628117797,2021-08-05 00:56,100.00,944.63,1016.44,596,17.57,17.58,-88,1
1628117857,2021-08-05 00:57,100.00,944.61,1016.41,596,17.57,17.58,-88,1
1628117917,2021-08-05 00:58,100.00,944.60,1016.40,596,17.56,17.57,-88,1
1628117977,2021-08-05 00:59,100.00,944.58,1016.38,596,17.53,17.54,-88,1
1628118037,2021-08-05 01:00,100.00,944.60,1016.40,596,17.54,17.55,-87,1
1628118097,2021-08-05 01:01,100.00,944.56,1016.37,596,17.54,17.55,-86,1
1628118157,2021-08-05 01:02,100.00,944.57,1016.38,596,17.55,17.56,-88,1
1628118217,2021-08-05 01:03,100.00,944.55,1016.36,596,17.56,17.57,-86,1
1628118277,2021-08-05 01:04,100.00,944.56,1016.36,596,17.56,17.57,-88,1
1628118337,2021-08-05 01:05,100.00,944.56,1016.37,596,17.56,17.57,-89,1
1628118397,2021-08-05 01:06,100.00,944.55,1016.36,596,17.57,17.58,-88,1
1628118457,2021-08-05 01:07,100.00,944.55,1016.36,596,17.57,17.58,-87,1
1628118517,2021-08-05 01:08,100.00,944.57,1016.37,596,17.58,17.59,-88,1
1628118577,2021-08-05 01:09,100.00,944.54,1016.35,596,17.57,17.58,-87,1
1628118637,2021-08-05 01:10,100.00,944.54,1016.34,596,17.59,17.60,-88,1
1628118698,2021-08-05 01:11,100.00,944.53,1016.34,596,17.60,17.61,-89,1
1628118758,2021-08-05 01:12,100.00,944.48,1016.29,596,17.60,17.61,-88,1
1628118818,2021-08-05 01:13,100.00,944.48,1016.28,596,17.60,17.61,-89,1
1628118878,2021-08-05 01:14,100.00,944.48,1016.28,596,17.59,17.60,-89,1
1628118938,2021-08-05 01:15,100.00,944.46,1016.27,596,17.59,17.60,-87,1
1628118998,2021-08-05 01:16,100.00,944.45,1016.26,596,17.59,17.60,-89,1
1628119058,2021-08-05 01:17,100.00,944.46,1016.27,596,17.59,17.60,-87,1
1628119118,2021-08-05 01:18,100.00,944.49,1016.29,596,17.60,17.61,-88,1
1628119178,2021-08-05 01:19,100.00,944.48,1016.29,596,17.59,17.60,-87,1
1628119238,2021-08-05 01:20,100.00,944.48,1016.28,596,17.59,17.60,-89,1
1628119298,2021-08-05 01:21,100.00,944.48,1016.29,596,17.59,17.60,-87,1
1628119358,2021-08-05 01:22,100.00,944.45,1016.25,596,17.59,17.60,-89,1
1628119418,2021-08-05 01:23,100.00,944.42,1016.22,596,17.59,17.60,-88,1
1628119478,2021-08-05 01:24,100.00,944.40,1016.21,596,17.58,17.59,-87,1
1628119538,2021-08-05 01:25,100.00,944.42,1016.23,596,17.57,17.58,-87,1
1628119598,2021-08-05 01:26,100.00,944.43,1016.24,596,17.57,17.58,-88,1
1628119658,2021-08-05 01:27,100.00,944.43,1016.23,596,17.55,17.56,-89,1
1628119718,2021-08-05 01:28,100.00,944.38,1016.19,596,17.56,17.57,-88,1
1628119778,2021-08-05 01:29,100.00,944.38,1016.19,596,17.56,17.57,-89,1
1628119838,2021-08-05 01:30,100.00,944.38,1016.19,596,17.56,17.57,-88,1
1628119898,2021-08-05 01:31,100.00,944.34,1016.15,596,17.54,17.55,-87,1
1628119958,2021-08-05 01:32,100.00,944.35,1016.16,596,17.53,17.54,-88,1
1628120019,2021-08-05 01:33,100.00,944.28,1016.09,596,17.49,17.50,-89,1
1628120079,2021-08-05 01:34,100.00,944.27,1016.08,596,17.47,17.48,-89,1
1628120139,2021-08-05 01:35,100.00,944.21,1016.02,596,17.47,17.48,-90,1
1628120199,2021-08-05 01:36,100.00,944.28,1016.08,596,17.47,17.48,-87,1
1628120259,2021-08-05 01:37,100.00,944.29,1016.10,596,17.46,17.47,-89,1
1628120319,2021-08-05 01:38,100.00,944.27,1016.08,596,17.47,17.48,-87,1
1628120379,2021-08-05 01:39,100.00,944.26,1016.07,596,17.46,17.47,-88,1
1628120439,2021-08-05 01:40,100.00,944.28,1016.09,596,17.47,17.48,-90,1
1628120499,2021-08-05 01:41,100.00,944.28,1016.08,596,17.46,17.47,-87,1
1628120559,2021-08-05 01:42,100.00,944.26,1016.07,596,17.43,17.44,-88,1
1628120619,2021-08-05 01:43,100.00,944.26,1016.06,596,17.43,17.44,-88,1
1628120679,2021-08-05 01:44,100.00,944.26,1016.06,596,17.36,17.37,-89,1
1628120739,2021-08-05 01:45,100.00,944.23,1016.04,596,17.36,17.37,-86,1
1628120799,2021-08-05 01:46,100.00,944.23,1016.04,596,17.34,17.35,-87,1
1628120859,2021-08-05 01:47,100.00,944.26,1016.07,596,17.35,17.36,-86,1
1628120919,2021-08-05 01:48,100.00,944.21,1016.02,596,17.35,17.36,-88,1
1628120979,2021-08-05 01:49,100.00,944.22,1016.03,596,17.33,17.34,-87,1
1628121039,2021-08-05 01:50,100.00,944.21,1016.01,596,17.32,17.33,-89,1
1628121099,2021-08-05 01:51,100.00,944.24,1016.05,596,17.32,17.33,-88,1
1628121159,2021-08-05 01:52,100.00,944.23,1016.03,596,17.32,17.33,-87,1
1628121219,2021-08-05 01:53,100.00,944.26,1016.06,596,17.32,17.33,-87,1
1628121279,2021-08-05 01:54,100.00,944.24,1016.04,596,17.32,17.33,-87,1
1628121339,2021-08-05 01:55,100.00,944.21,1016.02,596,17.33,17.34,-88,1
1628121400,2021-08-05 01:56,100.00,944.16,1015.96,596,17.35,17.36,-89,1
1628121460,2021-08-05 01:57,100.00,944.18,1015.99,596,17.35,17.36,-88,1
1628121520,2021-08-05 01:58,100.00,944.15,1015.95,596,17.37,17.38,-87,1
1628121580,2021-08-05 01:59,100.00,944.14,1015.95,596,17.37,17.38,-88,1
1628121640,2021-08-05 02:00,100.00,944.12,1015.93,596,17.38,17.39,-87,1
1628121700,2021-08-05 02:01,100.00,944.08,1015.89,596,17.39,17.40,-89,1
1628121760,2021-08-05 02:02,100.00,944.06,1015.87,596,17.41,17.42,-88,1
1628121820,2021-08-05 02:03,100.00,944.01,1015.82,596,17.43,17.44,-88,1
1628121880,2021-08-05 02:04,100.00,944.00,1015.81,596,17.43,17.44,-87,1
1628121940,2021-08-05 02:05,100.00,943.98,1015.79,596,17.44,17.45,-88,1
1628122000,2021-08-05 02:06,100.00,944.00,1015.80,596,17.44,17.45,-87,1
1628122060,2021-08-05 02:07,100.00,943.97,1015.78,596,17.44,17.45,-88,1
1628122120,2021-08-05 02:08,100.00,943.99,1015.79,596,17.45,17.46,-87,1
1628122180,2021-08-05 02:09,100.00,944.01,1015.82,596,17.47,17.48,-88,1
1628122240,2021-08-05 02:10,100.00,944.05,1015.85,596,17.49,17.50,-88,1
1628122300,2021-08-05 02:11,100.00,944.03,1015.84,596,17.49,17.50,-88,1
1628122360,2021-08-05 02:12,100.00,944.00,1015.81,596,17.51,17.52,-88,1
1628122420,2021-08-05 02:13,100.00,944.01,1015.81,596,17.52,17.53,-88,1
1628122480,2021-08-05 02:14,100.00,943.99,1015.80,596,17.55,17.56,-87,1
1628122540,2021-08-05 02:15,100.00,943.98,1015.79,596,17.55,17.56,-89,1
1628122600,2021-08-05 02:16,100.00,943.96,1015.77,596,17.55,17.56,-86,1
1628122660,2021-08-05 02:17,100.00,943.92,1015.73,596,17.57,17.58,-87,1
1628122720,2021-08-05 02:18,100.00,943.87,1015.68,596,17.54,17.55,-86,1
1628122780,2021-08-05 02:19,100.00,943.82,1015.63,596,17.53,17.54,-89,1
1628122840,2021-08-05 02:20,100.00,943.73,1015.54,596,17.52,17.53,-88,1
1628122901,2021-08-05 02:21,100.00,943.68,1015.49,596,17.51,17.52,-89,1
1628122961,2021-08-05 02:22,100.00,943.62,1015.43,596,17.51,17.52,-87,1
1628123021,2021-08-05 02:23,100.00,943.57,1015.38,596,17.51,17.52,-89,1
1628123081,2021-08-05 02:24,100.00,943.52,1015.32,596,17.52,17.53,-87,1
1628123141,2021-08-05 02:25,100.00,943.49,1015.30,596,17.54,17.55,-87,1
1628123201,2021-08-05 02:26,100.00,943.38,1015.19,596,17.54,17.55,-87,1
1628123261,2021-08-05 02:27,100.00,943.32,1015.13,596,17.55,17.56,-88,1
1628123321,2021-08-05 02:28,100.00,943.27,1015.07,596,17.56,17.57,-89,1
1628123381,2021-08-05 02:29,100.00,943.17,1014.97,596,17.53,17.54,-88,1
1628123441,2021-08-05 02:30,100.00,943.09,1014.90,596,17.54,17.55,-89,1
1628123501,2021-08-05 02:31,100.00,942.97,1014.77,596,17.50,17.51,-88,1
1628123561,2021-08-05 02:32,100.00,942.90,1014.70,596,17.49,17.50,-87,1
1628123621,2021-08-05 02:33,100.00,942.83,1014.64,596,17.49,17.50,-88,1
1628123681,2021-08-05 02:34,100.00,942.75,1014.56,596,17.42,17.43,-87,1
1628123741,2021-08-05 02:35,100.00,942.65,1014.46,596,17.40,17.41,-88,1
1628123801,2021-08-05 02:36,100.00,942.56,1014.37,596,17.43,17.44,-88,1
1628123861,2021-08-05 02:37,100.00,942.57,1014.38,596,17.41,17.42,-87,1
1628123921,2021-08-05 02:38,100.00,942.62,1014.43,596,17.42,17.43,-88,1
1628123981,2021-08-05 02:39,100.00,942.63,1014.43,596,17.43,17.44,-88,1
1628124041,2021-08-05 02:40,100.00,942.68,1014.48,596,17.43,17.44,-88,1
1628124101,2021-08-05 02:41,100.00,942.71,1014.52,596,17.36,17.37,-88,1
1628124161,2021-08-05 02:42,100.00,942.75,1014.56,596,17.33,17.34,-88,1
1628124221,2021-08-05 02:43,100.00,942.76,1014.56,596,17.33,17.34,-89,1
1628124282,2021-08-05 02:44,100.00,942.75,1014.56,596,17.32,17.33,-88,1
1628124342,2021-08-05 02:45,100.00,942.76,1014.56,596,17.31,17.32,-89,1
1628124402,2021-08-05 02:46,100.00,942.75,1014.56,596,17.27,17.28,-87,1
1628124462,2021-08-05 02:47,100.00,942.73,1014.54,596,17.20,17.21,-89,1
1628124522,2021-08-05 02:48,100.00,942.71,1014.52,596,17.22,17.23,-87,1
1628124582,2021-08-05 02:49,100.00,942.68,1014.49,596,17.18,17.19,-86,1
1628124642,2021-08-05 02:50,100.00,942.71,1014.52,596,17.13,17.14,-89,1
1628124702,2021-08-05 02:51,100.00,942.73,1014.54,596,17.08,17.09,-88,1
1628124762,2021-08-05 02:52,100.00,942.78,1014.58,596,17.04,17.05,-88,1
1628124822,2021-08-05 02:53,100.00,942.79,1014.59,596,17.03,17.04,-89,1
1628124882,2021-08-05 02:54,100.00,942.81,1014.62,596,17.04,17.05,-87,1
1628124942,2021-08-05 02:55,100.00,942.79,1014.60,596,17.03,17.04,-89,1
1628125002,2021-08-05 02:56,100.00,942.81,1014.62,596,17.02,17.03,-88,1
1628125062,2021-08-05 02:57,100.00,942.81,1014.62,596,17.00,17.01,-88,1
1628125122,2021-08-05 02:58,100.00,942.83,1014.64,596,16.99,17.00,-87,1
1628125182,2021-08-05 02:59,100.00,942.89,1014.70,596,16.99,17.00,-88,1
1628125242,2021-08-05 03:00,100.00,942.96,1014.77,596,16.99,17.00,-86,1
1628125302,2021-08-05 03:01,100.00,942.96,1014.77,596,16.99,17.00,-89,1
1628125362,2021-08-05 03:02,100.00,943.00,1014.81,596,16.98,16.99,-87,1
1628125422,2021-08-05 03:03,100.00,942.98,1014.79,596,16.99,17.00,-88,1
1628125482,2021-08-05 03:04,100.00,943.03,1014.83,596,16.96,16.97,-89,1
1628125542,2021-08-05 03:05,100.00,943.03,1014.84,596,16.95,16.96,-88,1
1628125602,2021-08-05 03:06,100.00,943.04,1014.85,596,16.95,16.96,-87,1
1628125662,2021-08-05 03:07,100.00,943.06,1014.86,596,16.94,16.95,-88,1
1628125722,2021-08-05 03:08,100.00,943.06,1014.87,596,16.92,16.93,-88,1
1628125783,2021-08-05 03:09,100.00,943.06,1014.86,596,16.90,16.91,-88,1
1628125843,2021-08-05 03:10,100.00,943.06,1014.87,596,16.88,16.89,-87,1
1628125903,2021-08-05 03:11,100.00,943.07,1014.88,596,16.89,16.90,-87,1
1628125963,2021-08-05 03:12,100.00,943.08,1014.89,596,16.87,16.88,-88,1
1628126023,2021-08-05 03:13,100.00,943.12,1014.93,596,16.87,16.88,-88,1
1628126083,2021-08-05 03:14,100.00,943.16,1014.97,596,16.87,16.88,-88,1
1628126143,2021-08-05 03:15,100.00,943.17,1014.98,596,16.86,16.87,-88,1
1628126203,2021-08-05 03:16,100.00,943.16,1014.97,596,16.83,16.84,-88,1
1628126263,2021-08-05 03:17,100.00,943.18,1014.99,596,16.82,16.83,-87,1
1628126323,2021-08-05 03:18,100.00,943.17,1014.98,596,16.82,16.83,-90,1
1628126383,2021-08-05 03:19,100.00,943.18,1014.98,596,16.82,16.83,-87,1
1628126443,2021-08-05 03:20,100.00,943.16,1014.97,596,16.81,16.82,-88,1
1628126503,2021-08-05 03:21,100.00,943.17,1014.97,596,16.80,16.81,-87,1
1628126563,2021-08-05 03:22,100.00,943.17,1014.98,596,16.79,16.80,-88,1
1628126623,2021-08-05 03:23,100.00,943.15,1014.96,596,16.80,16.81,-87,1
1628126683,2021-08-05 03:24,100.00,943.07,1014.88,596,16.80,16.81,-88,1
1628126743,2021-08-05 03:25,100.00,943.04,1014.84,596,16.79,16.80,-88,1
1628126803,2021-08-05 03:26,100.00,942.96,1014.76,596,16.80,16.81,-88,1
1628126863,2021-08-05 03:27,100.00,942.91,1014.71,596,16.79,16.80,-87,1
1628126923,2021-08-05 03:28,100.00,942.89,1014.70,596,16.80,16.81,-88,1
1628126983,2021-08-05 03:29,100.00,942.88,1014.69,596,16.82,16.83,-87,1
1628127043,2021-08-05 03:30,100.00,942.87,1014.68,596,16.82,16.83,-87,1
1628127104,2021-08-05 03:31,100.00,942.89,1014.69,596,16.83,16.84,-90,1
1628127164,2021-08-05 03:32,100.00,942.90,1014.71,596,16.83,16.84,-87,1
1628127224,2021-08-05 03:33,100.00,942.91,1014.72,596,16.85,16.86,-89,1
1628127284,2021-08-05 03:34,100.00,942.95,1014.76,596,16.83,16.84,-88,1
1628127344,2021-08-05 03:35,100.00,942.97,1014.78,596,16.86,16.87,-88,1
1628127404,2021-08-05 03:36,100.00,942.99,1014.79,596,16.87,16.88,-86,1
1628127464,2021-08-05 03:37,100.00,943.02,1014.83,596,16.88,16.89,-88,1
1628127524,2021-08-05 03:38,100.00,943.04,1014.85,596,16.90,16.91,-88,1
1628127584,2021-08-05 03:39,100.00,943.05,1014.86,596,16.90,16.91,-87,1
1628127644,2021-08-05 03:40,100.00,943.06,1014.86,596,16.90,16.91,-87,1
1628127704,2021-08-05 03:41,100.00,943.01,1014.82,596,16.90,16.91,-88,1
1628127764,2021-08-05 03:42,100.00,943.05,1014.85,596,16.91,16.92,-89,1
1628127824,2021-08-05 03:43,100.00,943.04,1014.85,596,16.92,16.93,-88,1
1628127884,2021-08-05 03:44,100.00,943.00,1014.81,596,16.93,16.94,-88,1
1628127944,2021-08-05 03:45,100.00,943.03,1014.83,596,16.94,16.95,-88,1
1628128004,2021-08-05 03:46,100.00,942.98,1014.78,596,16.92,16.93,-86,1
1628128064,2021-08-05 03:47,100.00,942.98,1014.78,596,16.92,16.93,-88,1
1628128124,2021-08-05 03:48,100.00,943.00,1014.81,596,16.95,16.96,-88,1
1628128184,2021-08-05 03:49,100.00,942.99,1014.80,596,16.94,16.95,-88,1
1628128244,2021-08-05 03:50,100.00,943.03,1014.83,596,16.93,16.94,-89,1
1628128304,2021-08-05 03:51,100.00,943.06,1014.86,596,16.95,16.96,-88,1
1628128364,2021-08-05 03:52,100.00,943.05,1014.86,596,16.95,16.96,-90,1
1628128424,2021-08-05 03:53,100.00,943.02,1014.83,596,16.96,16.97,-89,1
1628128484,2021-08-05 03:54,100.00,942.99,1014.79,596,16.96,16.97,-87,1
1628128545,2021-08-05 03:55,100.00,942.95,1014.76,596,16.97,16.98,-87,1
1628128605,2021-08-05 03:56,100.00,942.93,1014.74,596,16.98,16.99,-89,1
1628128665,2021-08-05 03:57,100.00,942.91,1014.72,596,16.98,16.99,-88,1
1628128725,2021-08-05 03:58,100.00,942.86,1014.67,596,16.98,16.99,-88,1
1628128785,2021-08-05 03:59,100.00,942.87,1014.68,596,16.98,16.99,-87,1
1628128845,2021-08-05 04:00,100.00,942.85,1014.66,596,17.00,17.01,-87,1
1628128905,2021-08-05 04:01,100.00,942.86,1014.67,596,17.01,17.02,-90,1
1628128965,2021-08-05 04:02,100.00,942.83,1014.63,596,17.00,17.01,-87,1
1628129025,2021-08-05 04:03,100.00,942.82,1014.63,596,17.01,17.02,-86,1
1628129085,2021-08-05 04:04,100.00,942.80,1014.60,596,17.03,17.04,-87,1
1628129145,2021-08-05 04:05,100.00,942.79,1014.60,596,17.03,17.04,-88,1
1628129205,2021-08-05 04:06,100.00,942.78,1014.58,596,17.04,17.05,-88,1
1628129265,2021-08-05 04:07,100.00,942.78,1014.59,596,17.05,17.06,-90,1
1628129325,2021-08-05 04:08,100.00,942.79,1014.60,596,17.04,17.05,-89,1
1628129385,2021-08-05 04:09,100.00,942.81,1014.62,596,17.03,17.04,-88,1
1628129445,2021-08-05 04:10,100.00,942.81,1014.62,596,17.01,17.02,-89,1
1628129505,2021-08-05 04:11,100.00,942.79,1014.59,596,16.98,16.99,-89,1
1628129565,2021-08-05 04:12,100.00,942.75,1014.56,596,16.97,16.98,-88,1
1628129625,2021-08-05 04:13,100.00,942.74,1014.55,596,16.96,16.97,-89,1
1628129685,2021-08-05 04:14,100.00,942.72,1014.53,596,16.97,16.98,-88,1
1628129745,2021-08-05 04:15,100.00,942.72,1014.53,596,16.96,16.97,-87,1
1628129805,2021-08-05 04:16,100.00,942.72,1014.53,596,16.94,16.95,-87,1
1628129865,2021-08-05 04:17,100.00,942.74,1014.55,596,16.95,16.96,-87,1
1628129925,2021-08-05 04:18,100.00,942.74,1014.55,596,16.96,16.97,-88,1
1628129985,2021-08-05 04:19,100.00,942.75,1014.56,596,16.97,16.98,-88,1
1628130046,2021-08-05 04:20,100.00,942.75,1014.56,596,16.97,16.98,-88,1
1628130106,2021-08-05 04:21,100.00,942.75,1014.56,596,16.98,16.99,-88,1
1628130166,2021-08-05 04:22,100.00,942.73,1014.54,596,16.98,16.99,-89,1
1628130226,2021-08-05 04:23,100.00,942.75,1014.55,596,16.98,16.99,-88,1
1628130286,2021-08-05 04:24,100.00,942.72,1014.52,596,16.99,17.00,-88,1
1628130346,2021-08-05 04:25,100.00,942.69,1014.50,596,17.00,17.01,-89,1
1628130406,2021-08-05 04:26,100.00,942.70,1014.50,596,17.00,17.01,-87,1
1628130466,2021-08-05 04:27,100.00,942.68,1014.48,596,17.01,17.02,-88,1
1628130526,2021-08-05 04:28,100.00,942.68,1014.49,596,17.00,17.01,-86,1
1628130586,2021-08-05 04:29,100.00,942.66,1014.46,596,17.02,17.03,-88,1
1628130646,2021-08-05 04:30,100.00,942.65,1014.46,596,17.03,17.04,-87,1
1628130706,2021-08-05 04:31,100.00,942.65,1014.46,596,17.05,17.06,-89,1
1628130766,2021-08-05 04:32,100.00,942.60,1014.41,596,17.06,17.07,-88,1
1628130826,2021-08-05 04:33,100.00,942.58,1014.39,596,17.07,17.08,-88,1
1628130886,2021-08-05 04:34,100.00,942.62,1014.43,596,17.07,17.08,-88,1
1628130946,2021-08-05 04:35,100.00,942.62,1014.43,596,17.08,17.09,-88,1
1628131006,2021-08-05 04:36,100.00,942.65,1014.46,596,17.09,17.10,-88,1
1628131066,2021-08-05 04:37,100.00,942.64,1014.45,596,17.10,17.11,-88,1
1628131126,2021-08-05 04:38,100.00,942.65,1014.46,596,17.09,17.10,-88,1
1628131186,2021-08-05 04:39,100.00,942.65,1014.46,596,17.10,17.11,-87,1
1628131246,2021-08-05 04:40,100.00,942.65,1014.45,596,17.08,17.09,-88,1
1628131306,2021-08-05 04:41,100.00,942.67,1014.48,596,17.09,17.10,-88,1
1628131367,2021-08-05 04:42,100.00,942.66,1014.47,596,17.09,17.10,-86,1
1628131427,2021-08-05 04:43,100.00,942.69,1014.50,596,17.09,17.10,-88,1
1628131487,2021-08-05 04:44,100.00,942.70,1014.50,596,17.10,17.11,-88,1
1628131547,2021-08-05 04:45,100.00,942.70,1014.50,596,17.10,17.11,-87,1
1628131607,2021-08-05 04:46,100.00,942.69,1014.50,596,17.10,17.11,-87,1
1628131667,2021-08-05 04:47,100.00,942.71,1014.52,596,17.12,17.13,-87,1
1628131727,2021-08-05 04:48,100.00,942.67,1014.48,596,17.12,17.13,-87,1
1628131787,2021-08-05 04:49,100.00,942.63,1014.44,596,17.13,17.14,-88,1
1628131847,2021-08-05 04:50,100.00,942.63,1014.43,596,17.11,17.12,-89,1
1628131907,2021-08-05 04:51,100.00,942.62,1014.43,596,17.10,17.11,-88,1
1628131967,2021-08-05 04:52,100.00,942.62,1014.43,596,17.11,17.12,-88,1
1628132027,2021-08-05 04:53,100.00,942.61,1014.41,596,17.11,17.12,-86,1
1628132087,2021-08-05 04:54,100.00,942.57,1014.37,596,17.12,17.13,-87,1
1628132147,2021-08-05 04:55,100.00,942.59,1014.40,596,17.09,17.10,-89,1
1628132207,2021-08-05 04:56,100.00,942.59,1014.40,596,17.10,17.11,-86,1
1628132267,2021-08-05 04:57,100.00,942.61,1014.42,596,17.09,17.10,-90,1
1628132327,2021-08-05 04:58,100.00,942.60,1014.41,596,17.09,17.10,-88,1
1628132387,2021-08-05 04:59,100.00,942.56,1014.37,596,17.10,17.11,-88,1
1628132447,2021-08-05 05:00,100.00,942.55,1014.36,596,17.11,17.12,-88,1
1628132507,2021-08-05 05:01,100.00,942.54,1014.35,596,17.11,17.12,-88,1
1628132567,2021-08-05 05:02,100.00,942.51,1014.32,596,17.11,17.12,-87,1
1628132627,2021-08-05 05:03,100.00,942.50,1014.31,596,17.11,17.12,-88,1
1628132687,2021-08-05 05:04,100.00,942.47,1014.27,596,17.11,17.12,-87,1
1628132748,2021-08-05 05:05,100.00,942.42,1014.22,596,17.11,17.12,-87,1
1628132808,2021-08-05 05:06,100.00,942.42,1014.23,596,17.10,17.11,-86,1
1628132868,2021-08-05 05:07,100.00,942.38,1014.18,596,17.10,17.11,-88,1
1628132928,2021-08-05 05:08,100.00,942.38,1014.19,596,17.09,17.10,-87,1
1628132988,2021-08-05 05:09,100.00,942.37,1014.17,596,17.08,17.09,-88,1
1628133048,2021-08-05 05:10,100.00,942.30,1014.11,596,17.06,17.07,-89,1
1628133108,2021-08-05 05:11,100.00,942.27,1014.08,596,17.04,17.05,-88,1
1628133168,2021-08-05 05:12,100.00,942.27,1014.08,596,17.03,17.04,-88,1
1628133228,2021-08-05 05:13,100.00,942.24,1014.05,596,17.04,17.05,-87,1
1628133288,2021-08-05 05:14,100.00,942.22,1014.03,596,17.04,17.05,-88,1
1628133348,2021-08-05 05:15,100.00,942.28,1014.08,596,17.03,17.04,-88,1
1628133408,2021-08-05 05:16,100.00,942.30,1014.11,596,17.03,17.04,-87,1
1628133468,2021-08-05 05:17,100.00,942.32,1014.13,596,17.02,17.03,-88,1
1628133528,2021-08-05 05:18,100.00,942.34,1014.15,596,17.01,17.02,-87,1
1628133588,2021-08-05 05:19,100.00,942.33,1014.14,596,17.01,17.02,-86,1
1628133648,2021-08-05 05:20,100.00,942.28,1014.09,596,17.01,17.02,-88,1
1628133708,2021-08-05 05:21,100.00,942.25,1014.06,596,16.98,16.99,-88,1
1628133768,2021-08-05 05:22,100.00,942.25,1014.06,596,17.01,17.02,-88,1
1628133828,2021-08-05 05:23,100.00,942.28,1014.09,596,17.02,17.03,-87,1
1628133888,2021-08-05 05:24,100.00,942.32,1014.13,596,17.03,17.04,-88,1
1628133948,2021-08-05 05:25,100.00,942.39,1014.20,596,17.03,17.04,-89,1
1628134008,2021-08-05 05:26,100.00,942.42,1014.23,596,17.03,17.04,-88,1
1628134068,2021-08-05 05:27,100.00,942.42,1014.22,596,17.01,17.02,-88,1
1628134129,2021-08-05 05:28,100.00,942.39,1014.20,596,17.00,17.01,-87,1
1628134189,2021-08-05 05:29,100.00,942.36,1014.17,596,16.98,16.99,-89,1
1628134249,2021-08-05 05:30,100.00,942.33,1014.13,596,16.96,16.97,-89,1
1628134309,2021-08-05 05:31,100.00,942.28,1014.08,596,16.94,16.95,-87,1
1628134369,2021-08-05 05:32,100.00,942.26,1014.06,596,16.92,16.93,-87,1
1628134429,2021-08-05 05:33,100.00,942.34,1014.15,596,16.92,16.93,-87,1
1628134489,2021-08-05 05:34,100.00,942.38,1014.19,596,16.92,16.93,-87,1
1628134549,2021-08-05 05:35,100.00,942.33,1014.14,596,16.91,16.92,-88,1
1628134609,2021-08-05 05:36,100.00,942.31,1014.12,596,16.89,16.90,-87,1
1628134669,2021-08-05 05:37,100.00,942.32,1014.13,596,16.90,16.91,-88,1
1628134729,2021-08-05 05:38,100.00,942.30,1014.11,596,16.87,16.88,-88,1
1628134789,2021-08-05 05:39,100.00,942.28,1014.08,596,16.86,16.87,-87,1
1628134849,2021-08-05 05:40,100.00,942.23,1014.04,596,16.83,16.84,-87,1
1628134909,2021-08-05 05:41,100.00,942.24,1014.04,596,16.82,16.83,-87,1
1628134969,2021-08-05 05:42,100.00,942.24,1014.05,596,16.81,16.82,-87,1
1628135029,2021-08-05 05:43,100.00,942.22,1014.03,596,16.81,16.82,-90,1
1628135089,2021-08-05 05:44,100.00,942.24,1014.05,596,16.82,16.83,-85,1
1628135149,2021-08-05 05:45,100.00,942.25,1014.06,596,16.82,16.83,-87,1
1628135209,2021-08-05 05:46,100.00,942.23,1014.04,596,16.83,16.84,-88,1
1628135269,2021-08-05 05:47,100.00,942.26,1014.07,596,16.85,16.86,-87,1
1628135329,2021-08-05 05:48,100.00,942.24,1014.04,596,16.85,16.86,-87,1
1628135389,2021-08-05 05:49,100.00,942.25,1014.05,596,16.86,16.87,-88,1
1628135449,2021-08-05 05:50,100.00,942.25,1014.06,596,16.86,16.87,-88,1
1628135509,2021-08-05 05:51,100.00,942.24,1014.05,596,16.88,16.89,-86,1
1628135569,2021-08-05 05:52,100.00,942.19,1014.00,596,16.89,16.90,-86,1
1628135630,2021-08-05 05:53,100.00,942.17,1013.98,596,16.91,16.92,-89,1
1628135690,2021-08-05 05:54,100.00,942.18,1013.99,596,16.91,16.92,-88,1
1628135750,2021-08-05 05:55,100.00,942.22,1014.02,596,16.92,16.93,-87,1
1628135810,2021-08-05 05:56,100.00,942.19,1014.00,596,16.93,16.94,-87,1
1628135870,2021-08-05 05:57,100.00,942.17,1013.98,596,16.94,16.95,-86,1
1628135930,2021-08-05 05:58,100.00,942.13,1013.94,596,16.94,16.95,-87,1
1628135990,2021-08-05 05:59,100.00,942.16,1013.96,596,16.94,16.95,-88,1
1628136050,2021-08-05 06:00,100.00,942.15,1013.96,596,16.95,16.96,-89,1
1628136110,2021-08-05 06:01,100.00,942.15,1013.95,596,16.96,16.97,-85,1
1628136170,2021-08-05 06:02,100.00,942.14,1013.94,596,16.97,16.98,-87,1
1628136230,2021-08-05 06:03,100.00,942.15,1013.95,596,16.97,16.98,-87,1
1628136290,2021-08-05 06:04,100.00,942.15,1013.96,596,16.98,16.99,-88,1
1628136350,2021-08-05 06:05,100.00,942.13,1013.93,596,16.99,17.00,-88,1
1628136410,2021-08-05 06:06,100.00,942.10,1013.90,596,17.01,17.02,-88,1
1628136470,2021-08-05 06:07,100.00,942.07,1013.87,596,17.01,17.02,-88,1
1628136530,2021-08-05 06:08,100.00,942.09,1013.89,596,17.01,17.02,-87,1
1628136590,2021-08-05 06:09,100.00,942.11,1013.91,596,17.01,17.02,-87,1
1628136650,2021-08-05 06:10,100.00,942.08,1013.89,596,17.02,17.03,-88,1
1628136710,2021-08-05 06:11,100.00,942.10,1013.91,596,17.02,17.03,-88,1
1628136770,2021-08-05 06:12,100.00,942.06,1013.87,596,17.01,17.02,-86,1
1628136830,2021-08-05 06:13,100.00,942.09,1013.90,596,17.01,17.02,-88,1
1628136890,2021-08-05 06:14,100.00,942.08,1013.88,596,17.02,17.03,-88,1
1628136950,2021-08-05 06:15,100.00,942.06,1013.86,596,17.00,17.01,-86,1
1628137010,2021-08-05 06:16,100.00,942.09,1013.90,596,17.03,17.04,-87,1
1628137071,2021-08-05 06:17,100.00,942.07,1013.88,596,17.01,17.02,-88,1
1628137131,2021-08-05 06:18,100.00,942.06,1013.87,596,17.01,17.02,-87,1
1628137191,2021-08-05 06:19,100.00,942.05,1013.86,596,17.02,17.03,-88,1
1628137251,2021-08-05 06:20,100.00,942.01,1013.82,596,17.02,17.03,-87,1
1628137311,2021-08-05 06:21,100.00,942.02,1013.82,596,17.00,17.01,-86,1
1628137371,2021-08-05 06:22,100.00,942.04,1013.85,596,16.99,17.00,-87,1
1628137431,2021-08-05 06:23,100.00,942.04,1013.85,596,16.95,16.96,-87,1
1628137491,2021-08-05 06:24,100.00,942.02,1013.83,596,16.95,16.96,-88,1
1628137551,2021-08-05 06:25,100.00,942.02,1013.83,596,16.94,16.95,-87,1
1628137611,2021-08-05 06:26,100.00,942.04,1013.85,596,16.95,16.96,-86,1
1628137671,2021-08-05 06:27,100.00,942.05,1013.86,596,16.95,16.96,-88,1
1628137731,2021-08-05 06:28,100.00,942.06,1013.87,596,16.97,16.98,-87,1
1628137791,2021-08-05 06:29,100.00,942.08,1013.88,596,16.98,16.99,-87,1
1628137851,2021-08-05 06:30,100.00,942.04,1013.85,596,17.00,17.01,-87,1
1628137911,2021-08-05 06:31,100.00,942.02,1013.82,596,17.01,17.02,-87,1
1628137971,2021-08-05 06:32,100.00,942.02,1013.83,596,17.03,17.04,-89,1
1628138031,2021-08-05 06:33,100.00,942.00,1013.80,596,17.03,17.04,-89,1
1628138091,2021-08-05 06:34,100.00,941.97,1013.77,596,17.05,17.06,-88,1
1628138151,2021-08-05 06:35,100.00,941.95,1013.76,596,17.06,17.07,-88,1
1628138211,2021-08-05 06:36,100.00,941.98,1013.79,596,17.07,17.08,-88,1
1628138271,2021-08-05 06:37,100.00,941.96,1013.77,596,17.08,17.09,-89,1
1628138331,2021-08-05 06:38,100.00,941.96,1013.77,596,17.08,17.09,-87,1
1628138392,2021-08-05 06:39,100.00,941.94,1013.75,596,17.09,17.10,-87,1
1628138452,2021-08-05 06:40,100.00,941.92,1013.72,596,17.08,17.09,-87,1
1628138512,2021-08-05 06:41,100.00,941.91,1013.72,596,17.09,17.10,-87,1
1628138572,2021-08-05 06:42,100.00,941.84,1013.65,596,17.08,17.09,-87,1
1628138632,2021-08-05 06:43,100.00,941.78,1013.58,596,17.08,17.09,-87,1
1628138692,2021-08-05 06:44,100.00,941.75,1013.55,596,17.09,17.10,-87,1
1628138752,2021-08-05 06:45,100.00,941.74,1013.55,596,17.09,17.10,-87,1
1628138812,2021-08-05 06:46,100.00,941.74,1013.54,596,17.10,17.11,-87,1
1628138872,2021-08-05 06:47,100.00,941.72,1013.53,596,17.11,17.12,-88,1
1628138932,2021-08-05 06:48,100.00,941.73,1013.53,596,17.13,17.14,-88,1
1628138992,2021-08-05 06:49,100.00,941.70,1013.51,596,17.15,17.16,-89,1
1628139052,2021-08-05 06:50,100.00,941.69,1013.50,596,17.15,17.16,-88,1
1628139112,2021-08-05 06:51,100.00,941.68,1013.49,596,17.17,17.18,-89,1
1628139172,2021-08-05 06:52,100.00,941.69,1013.50,596,17.17,17.18,-88,1
1628139232,2021-08-05 06:53,100.00,941.72,1013.52,596,17.18,17.19,-88,1
1628139292,2021-08-05 06:54,100.00,941.72,1013.53,596,17.19,17.20,-88,1
1628139352,2021-08-05 06:55,100.00,941.70,1013.51,596,17.22,17.23,-89,1
1628139412,2021-08-05 06:56,100.00,941.70,1013.50,596,17.22,17.23,-88,1
1628139472,2021-08-05 06:57,100.00,941.69,1013.49,596,17.23,17.24,-87,1
1628139533,2021-08-05 06:58,100.00,941.67,1013.48,596,17.25,17.26,-88,1
1628139593,2021-08-05 06:59,100.00,941.60,1013.41,596,17.26,17.27,-87,1
1628139653,2021-08-05 07:00,100.00,941.59,1013.39,596,17.26,17.27,-89,1
1628139713,2021-08-05 07:01,100.00,941.61,1013.41,596,17.27,17.28,-89,1
1628139773,2021-08-05 07:02,100.00,941.60,1013.41,596,17.29,17.30,-86,1
1628139833,2021-08-05 07:03,100.00,941.54,1013.35,596,17.29,17.30,-91,1
1628139893,2021-08-05 07:04,100.00,941.55,1013.35,596,17.30,17.31,-90,1
1628139953,2021-08-05 07:05,100.00,941.55,1013.35,596,17.31,17.32,-87,1
1628140013,2021-08-05 07:06,100.00,941.52,1013.32,596,17.30,17.31,-88,1
1628140073,2021-08-05 07:07,100.00,941.51,1013.31,596,17.31,17.32,-88,1
1628140133,2021-08-05 07:08,100.00,941.48,1013.29,596,17.32,17.33,-89,1
1628140193,2021-08-05 07:09,100.00,941.50,1013.31,596,17.32,17.33,-90,1
1628140253,2021-08-05 07:10,100.00,941.50,1013.30,596,17.33,17.34,-87,1
1628140313,2021-08-05 07:11,100.00,941.46,1013.27,596,17.33,17.34,-88,1
1628140373,2021-08-05 07:12,100.00,941.45,1013.26,596,17.34,17.35,-87,1
1628140433,2021-08-05 07:13,100.00,941.42,1013.23,596,17.36,17.37,-87,1
1628140493,2021-08-05 07:14,100.00,941.39,1013.20,596,17.37,17.38,-86,1
1628140553,2021-08-05 07:15,100.00,941.38,1013.19,596,17.38,17.39,-88,1
1628140613,2021-08-05 07:16,100.00,941.41,1013.22,596,17.39,17.40,-90,1
1628140673,2021-08-05 07:17,100.00,941.40,1013.21,596,17.40,17.41,-87,1
1628140733,2021-08-05 07:18,100.00,941.40,1013.21,596,17.39,17.40,-87,1
1628140793,2021-08-05 07:19,100.00,941.39,1013.20,596,17.41,17.42,-88,1
1628140853,2021-08-05 07:20,100.00,941.39,1013.19,596,17.42,17.43,-88,1
1628140914,2021-08-05 07:21,100.00,941.36,1013.17,596,17.43,17.44,-88,1
1628140974,2021-08-05 07:22,100.00,941.36,1013.17,596,17.45,17.46,-87,1
1628141034,2021-08-05 07:23,100.00,941.39,1013.20,596,17.46,17.47,-87,1
1628141094,2021-08-05 07:24,100.00,941.40,1013.21,596,17.47,17.48,-89,1
1628141154,2021-08-05 07:25,100.00,941.40,1013.21,596,17.48,17.49,-87,1
1628141214,2021-08-05 07:26,100.00,941.38,1013.18,596,17.49,17.50,-88,1
1628141274,2021-08-05 07:27,100.00,941.36,1013.17,596,17.51,17.52,-88,1
1628141334,2021-08-05 07:28,100.00,941.29,1013.10,596,17.52,17.53,-86,1
1628141394,2021-08-05 07:29,100.00,941.33,1013.14,596,17.53,17.54,-88,1
1628141454,2021-08-05 07:30,100.00,941.33,1013.13,596,17.55,17.56,-86,1
1628141514,2021-08-05 07:31,100.00,941.40,1013.20,596,17.57,17.58,-88,1
1628141574,2021-08-05 07:32,100.00,941.38,1013.19,596,17.57,17.58,-87,1
1628141634,2021-08-05 07:33,100.00,941.42,1013.23,596,17.60,17.61,-88,1
1628141694,2021-08-05 07:34,100.00,941.40,1013.21,596,17.61,17.62,-89,1
1628141754,2021-08-05 07:35,100.00,941.38,1013.19,596,17.62,17.63,-87,1
1628141814,2021-08-05 07:36,100.00,941.37,1013.18,596,17.65,17.66,-88,1
1628141874,2021-08-05 07:37,100.00,941.37,1013.18,596,17.67,17.68,-87,1
1628141934,2021-08-05 07:38,100.00,941.36,1013.17,596,17.68,17.69,-89,1
1628141994,2021-08-05 07:39,100.00,941.36,1013.17,596,17.70,17.71,-87,1
1628142054,2021-08-05 07:40,100.00,941.31,1013.11,596,17.71,17.72,-88,1
1628142114,2021-08-05 07:41,100.00,941.31,1013.12,596,17.72,17.73,-87,1
1628142174,2021-08-05 07:42,100.00,941.25,1013.06,596,17.74,17.75,-89,1
1628142234,2021-08-05 07:43,100.00,941.21,1013.02,596,17.75,17.76,-88,1
1628142294,2021-08-05 07:44,100.00,941.16,1012.97,596,17.78,17.79,-88,1
1628142355,2021-08-05 07:45,100.00,941.14,1012.95,596,17.79,17.80,-87,1
1628142415,2021-08-05 07:46,100.00,941.11,1012.91,596,17.82,17.83,-88,1
1628142475,2021-08-05 07:47,100.00,941.13,1012.94,596,17.81,17.82,-88,1
1628142535,2021-08-05 07:48,100.00,941.09,1012.90,596,17.83,17.84,-87,1
1628142595,2021-08-05 07:49,100.00,941.10,1012.90,596,17.83,17.84,-88,1
1628142655,2021-08-05 07:50,100.00,941.11,1012.91,596,17.82,17.83,-88,1
1628142715,2021-08-05 07:51,100.00,941.10,1012.90,596,17.82,17.83,-88,1
1628142775,2021-08-05 07:52,100.00,941.11,1012.91,596,17.83,17.84,-87,1
1628142835,2021-08-05 07:53,100.00,941.11,1012.92,596,17.83,17.84,-86,1
1628142895,2021-08-05 07:54,100.00,941.11,1012.92,596,17.85,17.86,-87,1
1628142955,2021-08-05 07:55,100.00,941.07,1012.88,596,17.85,17.86,-88,1
1628143015,2021-08-05 07:56,100.00,941.03,1012.83,596,17.85,17.86,-87,1
1628143075,2021-08-05 07:57,100.00,941.05,1012.86,596,17.87,17.88,-88,1
1628143135,2021-08-05 07:58,100.00,941.03,1012.84,596,17.87,17.88,-87,1
1628143195,2021-08-05 07:59,100.00,941.01,1012.82,596,17.89,17.90,-89,1
1628143255,2021-08-05 08:00,100.00,941.01,1012.82,596,17.90,17.91,-86,1
1628143315,2021-08-05 08:01,100.00,940.99,1012.80,596,17.91,17.92,-88,1
1628143375,2021-08-05 08:02,100.00,940.99,1012.80,596,17.92,17.93,-87,1
1628143435,2021-08-05 08:03,100.00,940.98,1012.78,596,17.92,17.93,-87,1
1628143495,2021-08-05 08:04,100.00,940.97,1012.78,596,17.92,17.93,-88,1
1628143555,2021-08-05 08:05,100.00,940.91,1012.72,596,17.93,17.94,-88,1
1628143615,2021-08-05 08:06,100.00,940.88,1012.69,596,17.94,17.95,-87,1
1628143675,2021-08-05 08:07,100.00,940.87,1012.68,596,17.95,17.96,-87,1
1628143735,2021-08-05 08:08,100.00,940.83,1012.64,596,17.98,17.99,-87,1
1628143795,2021-08-05 08:09,100.00,940.87,1012.67,596,18.00,18.01,-88,1
1628143855,2021-08-05 08:10,100.00,940.89,1012.70,596,18.02,18.03,-89,1
1628143916,2021-08-05 08:11,100.00,940.88,1012.69,596,18.04,18.05,-87,1
1628143976,2021-08-05 08:12,100.00,940.86,1012.67,596,18.08,18.09,-87,1
1628144036,2021-08-05 08:13,100.00,940.84,1012.64,596,18.10,18.11,-88,1
1628144096,2021-08-05 08:14,100.00,940.81,1012.62,596,18.13,18.14,-87,1
1628144156,2021-08-05 08:15,100.00,940.80,1012.60,596,18.15,18.16,-88,1
1628144216,2021-08-05 08:16,100.00,940.76,1012.57,596,18.16,18.17,-88,1
1628144276,2021-08-05 08:17,100.00,940.72,1012.53,596,18.19,18.20,-88,1
1628144336,2021-08-05 08:18,100.00,940.67,1012.48,596,18.22,18.23,-87,1
1628144396,2021-08-05 08:19,100.00,940.66,1012.46,596,18.24,18.25,-88,1
1628144456,2021-08-05 08:20,100.00,940.67,1012.47,596,18.25,18.26,-88,1
1628144516,2021-08-05 08:21,100.00,940.69,1012.50,596,18.25,18.26,-88,1
1628144576,2021-08-05 08:22,100.00,940.66,1012.47,596,18.29,18.30,-88,1
1628144636,2021-08-05 08:23,100.00,940.68,1012.49,596,18.32,18.33,-87,1
1628144696,2021-08-05 08:24,100.00,940.73,1012.53,596,18.32,18.33,-88,1
1628144756,2021-08-05 08:25,100.00,940.70,1012.51,596,18.32,18.33,-88,1
1628144816,2021-08-05 08:26,100.00,940.71,1012.52,596,18.33,18.34,-88,1
1628144876,2021-08-05 08:27,100.00,940.72,1012.53,596,18.36,18.37,-88,1
1628144936,2021-08-05 08:28,100.00,940.67,1012.48,596,18.38,18.39,-88,1
1628144996,2021-08-05 08:29,100.00,940.71,1012.52,596,18.39,18.40,-89,1
1628145056,2021-08-05 08:30,100.00,940.74,1012.55,596,18.41,18.42,-88,1
1628145116,2021-08-05 08:31,100.00,940.72,1012.53,596,18.42,18.43,-87,1
1628145176,2021-08-05 08:32,100.00,940.74,1012.54,596,18.40,18.41,-86,1
1628145236,2021-08-05 08:33,100.00,940.70,1012.51,596,18.40,18.41,-89,1
1628145297,2021-08-05 08:34,100.00,940.72,1012.52,596,18.45,18.46,-88,1
1628145357,2021-08-05 08:35,100.00,940.72,1012.53,596,18.47,18.48,-87,1
1628145417,2021-08-05 08:36,100.00,940.71,1012.52,596,18.47,18.48,-86,1
1628145477,2021-08-05 08:37,100.00,940.71,1012.51,596,18.48,18.49,-89,1
1628145537,2021-08-05 08:38,100.00,940.70,1012.51,596,18.50,18.51,-88,1
1628145597,2021-08-05 08:39,100.00,940.67,1012.48,596,18.55,18.56,-87,1
1628145657,2021-08-05 08:40,100.00,940.66,1012.47,596,18.57,18.58,-87,1
1628145717,2021-08-05 08:41,100.00,940.65,1012.46,596,18.59,18.60,-87,1
1628145777,2021-08-05 08:42,100.00,940.63,1012.44,596,18.62,18.63,-88,1
1628145837,2021-08-05 08:43,100.00,940.61,1012.42,596,18.64,18.65,-88,1
1628145897,2021-08-05 08:44,100.00,940.60,1012.41,596,18.65,18.66,-89,1
1628145957,2021-08-05 08:45,100.00,940.61,1012.42,596,18.68,18.69,-86,1
1628146017,2021-08-05 08:46,100.00,940.63,1012.44,596,18.69,18.70,-87,1
1628146077,2021-08-05 08:47,100.00,940.62,1012.43,596,18.70,18.71,-87,1
1628146137,2021-08-05 08:48,100.00,940.62,1012.43,596,18.73,18.74,-87,1
1628146197,2021-08-05 08:49,100.00,940.65,1012.46,596,18.73,18.74,-86,1
1628146257,2021-08-05 08:50,100.00,940.61,1012.41,596,18.74,18.75,-88,1
1628146317,2021-08-05 08:51,100.00,940.61,1012.42,596,18.77,18.78,-87,1
1628146377,2021-08-05 08:52,100.00,940.61,1012.42,596,18.80,18.81,-87,1
1628146437,2021-08-05 08:53,100.00,940.58,1012.38,596,18.82,18.83,-89,1
1628146497,2021-08-05 08:54,100.00,940.66,1012.46,596,18.86,18.88,-87,1
1628146557,2021-08-05 08:55,100.00,940.65,1012.46,596,18.87,18.89,-87,1
1628146617,2021-08-05 08:56,100.00,940.67,1012.48,596,18.89,18.91,-87,1
1628146677,2021-08-05 08:57,100.00,940.66,1012.47,596,18.93,18.95,-87,1
1628146737,2021-08-05 08:58,100.00,940.67,1012.48,596,18.98,19.00,-88,1
1628146797,2021-08-05 08:59,100.00,940.65,1012.46,596,19.03,19.05,-86,1
1628146858,2021-08-05 09:00,100.00,940.67,1012.48,596,19.07,19.09,-89,1
1628146918,2021-08-05 09:01,100.00,940.65,1012.46,596,19.09,19.11,-89,1
1628146978,2021-08-05 09:02,100.00,940.66,1012.47,596,19.13,19.15,-88,1
1628147038,2021-08-05 09:03,100.00,940.60,1012.41,596,19.16,19.18,-88,1
1628147098,2021-08-05 09:04,100.00,940.62,1012.42,596,19.18,19.20,-87,1
1628147158,2021-08-05 09:05,100.00,940.62,1012.43,596,19.20,19.22,-87,1
1628147218,2021-08-05 09:06,100.00,940.57,1012.38,596,19.22,19.24,-88,1
1628147278,2021-08-05 09:07,100.00,940.58,1012.38,596,19.21,19.23,-88,1
1628147338,2021-08-05 09:08,100.00,940.56,1012.36,596,19.23,19.25,-87,1
1628147398,2021-08-05 09:09,100.00,940.54,1012.35,596,19.22,19.24,-87,1
1628147458,2021-08-05 09:10,100.00,940.55,1012.36,596,19.24,19.26,-86,1
1628147518,2021-08-05 09:11,100.00,940.56,1012.37,596,19.25,19.27,-88,1
1628147578,2021-08-05 09:12,100.00,940.53,1012.33,596,19.24,19.26,-87,1
1628147638,2021-08-05 09:13,100.00,940.52,1012.32,596,19.24,19.26,-87,1
1628147698,2021-08-05 09:14,100.00,940.54,1012.35,596,19.21,19.23,-89,1
1628147758,2021-08-05 09:15,100.00,940.55,1012.36,596,19.22,19.24,-87,1
1628147818,2021-08-05 09:16,100.00,940.56,1012.37,596,19.23,19.25,-87,1
1628147878,2021-08-05 09:17,100.00,940.53,1012.33,596,19.22,19.24,-88,1
1628147938,2021-08-05 09:18,100.00,940.50,1012.31,596,19.24,19.26,-87,1
1628147998,2021-08-05 09:19,100.00,940.49,1012.30,596,19.24,19.26,-87,1
1628148058,2021-08-05 09:20,100.00,940.47,1012.27,596,19.25,19.27,-89,1
1628148118,2021-08-05 09:21,100.00,940.47,1012.28,596,19.25,19.27,-87,1
1628148178,2021-08-05 09:22,100.00,940.51,1012.31,596,19.25,19.27,-88,1
1628148238,2021-08-05 09:23,100.00,940.54,1012.35,596,19.26,19.28,-89,1
1628148298,2021-08-05 09:24,100.00,940.55,1012.36,596,19.27,19.29,-87,1
1628148359,2021-08-05 09:25,100.00,940.61,1012.41,596,19.28,19.30,-87,1
1628148419,2021-08-05 09:26,100.00,940.61,1012.42,596,19.29,19.31,-88,1
1628148479,2021-08-05 09:27,100.00,940.59,1012.40,596,19.27,19.29,-89,1
1628148539,2021-08-05 09:28,100.00,940.62,1012.43,596,19.28,19.30,-87,1
1628148599,2021-08-05 09:29,100.00,940.58,1012.39,596,19.29,19.31,-87,1
1628148659,2021-08-05 09:30,100.00,940.59,1012.40,596,19.28,19.30,-89,1
1628148719,2021-08-05 09:31,100.00,940.61,1012.42,596,19.30,19.32,-88,1
1628148779,2021-08-05 09:32,100.00,940.63,1012.44,596,19.28,19.30,-87,1
1628148839,2021-08-05 09:33,100.00,940.68,1012.48,596,19.31,19.33,-87,1
1628148899,2021-08-05 09:34,100.00,940.71,1012.52,596,19.30,19.32,-89,1
1628148959,2021-08-05 09:35,100.00,940.72,1012.52,596,19.32,19.34,-88,1
1628149019,2021-08-05 09:36,100.00,940.74,1012.55,596,19.29,19.31,-89,1
1628149079,2021-08-05 09:37,100.00,940.69,1012.50,596,19.32,19.34,-88,1
1628149139,2021-08-05 09:38,100.00,940.69,1012.50,596,19.33,19.35,-89,1
1628149199,2021-08-05 09:39,100.00,940.67,1012.48,596,19.33,19.35,-88,1
1628149259,2021-08-05 09:40,100.00,940.64,1012.45,596,19.34,19.36,-89,1
1628149319,2021-08-05 09:41,100.00,940.65,1012.46,596,19.35,19.37,-89,1
1628149379,2021-08-05 09:42,100.00,940.59,1012.39,596,19.35,19.37,-86,1
1628149439,2021-08-05 09:43,100.00,940.61,1012.41,596,19.36,19.38,-87,1
1628149499,2021-08-05 09:44,100.00,940.60,1012.41,596,19.36,19.38,-88,1
1628149559,2021-08-05 09:45,100.00,940.60,1012.41,596,19.36,19.38,-87,1
1628149619,2021-08-05 09:46,100.00,940.61,1012.42,596,19.35,19.37,-86,1
1628149679,2021-08-05 09:47,100.00,940.64,1012.45,596,19.34,19.36,-87,1
1628149739,2021-08-05 09:48,100.00,940.62,1012.43,596,19.34,19.36,-87,1
1628149799,2021-08-05 09:49,100.00,940.63,1012.44,596,19.34,19.36,-87,1
1628149860,2021-08-05 09:51,100.00,940.62,1012.43,596,19.33,19.35,-89,1
1628149920,2021-08-05 09:52,100.00,940.60,1012.40,596,19.32,19.34,-88,1
1628149980,2021-08-05 09:53,100.00,940.60,1012.41,596,19.33,19.35,-89,1
1628150040,2021-08-05 09:54,100.00,940.57,1012.37,596,19.33,19.35,-88,1
1628150100,2021-08-05 09:55,100.00,940.65,1012.46,596,19.33,19.35,-89,1
1628150160,2021-08-05 09:56,100.00,940.64,1012.45,596,19.33,19.35,-87,1
1628150220,2021-08-05 09:57,100.00,940.65,1012.46,596,19.34,19.36,-88,1
1628150280,2021-08-05 09:58,100.00,940.62,1012.43,596,19.34,19.36,-88,1
1628150340,2021-08-05 09:59,100.00,940.60,1012.41,596,19.32,19.34,-87,1
1628150400,2021-08-05 10:00,100.00,940.63,1012.44,596,19.35,19.37,-89,1
1628150460,2021-08-05 10:01,100.00,940.60,1012.40,596,19.36,19.38,-89,1
1628150520,2021-08-05 10:02,100.00,940.55,1012.36,596,19.37,19.39,-87,1
1628150580,2021-08-05 10:03,100.00,940.55,1012.36,596,19.38,19.40,-88,1
1628150640,2021-08-05 10:04,100.00,940.55,1012.35,596,19.39,19.41,-86,1
1628150700,2021-08-05 10:05,100.00,940.55,1012.35,596,19.40,19.42,-88,1
1628150760,2021-08-05 10:06,100.00,940.57,1012.38,596,19.38,19.40,-89,1
1628150820,2021-08-05 10:07,100.00,940.52,1012.33,596,19.36,19.38,-88,1
1628150880,2021-08-05 10:08,100.00,940.52,1012.33,596,19.37,19.39,-89,1
1628150940,2021-08-05 10:09,100.00,940.51,1012.32,596,19.35,19.37,-86,1
1628151000,2021-08-05 10:10,100.00,940.51,1012.32,596,19.35,19.37,-89,1
1628151060,2021-08-05 10:11,100.00,940.54,1012.35,596,19.37,19.39,-89,1
1628151120,2021-08-05 10:12,100.00,940.56,1012.36,596,19.34,19.36,-89,1
1628151180,2021-08-05 10:13,100.00,940.54,1012.34,596,19.34,19.36,-87,1
1628151240,2021-08-05 10:14,100.00,940.56,1012.37,596,19.35,19.37,-88,1
1628151300,2021-08-05 10:15,100.00,940.53,1012.34,596,19.35,19.37,-88,1
1628151361,2021-08-05 10:16,100.00,940.51,1012.32,596,19.35,19.37,-84,1
1628151421,2021-08-05 10:17,100.00,940.55,1012.35,596,19.34,19.36,-87,1
1628151481,2021-08-05 10:18,100.00,940.49,1012.30,596,19.36,19.38,-87,1
1628151541,2021-08-05 10:19,100.00,940.47,1012.28,596,19.36,19.38,-89,1
1628151601,2021-08-05 10:20,100.00,940.46,1012.26,596,19.37,19.39,-87,1
1628151661,2021-08-05 10:21,100.00,940.44,1012.25,596,19.38,19.40,-87,1
1628151721,2021-08-05 10:22,100.00,940.40,1012.21,596,19.40,19.42,-89,1
1628151781,2021-08-05 10:23,100.00,940.42,1012.23,596,19.39,19.41,-89,1
1628151841,2021-08-05 10:24,100.00,940.39,1012.20,596,19.40,19.42,-86,1
1628151901,2021-08-05 10:25,100.00,940.40,1012.21,596,19.40,19.42,-88,1
1628151961,2021-08-05 10:26,100.00,940.38,1012.19,596,19.41,19.43,-86,1
1628152021,2021-08-05 10:27,100.00,940.42,1012.23,596,19.39,19.41,-88,1
1628152081,2021-08-05 10:28,100.00,940.37,1012.18,596,19.42,19.44,-88,1
1628152141,2021-08-05 10:29,100.00,940.38,1012.19,596,19.41,19.43,-87,1
1628152201,2021-08-05 10:30,100.00,940.38,1012.18,596,19.40,19.42,-89,1
1628152261,2021-08-05 10:31,100.00,940.37,1012.18,596,19.43,19.45,-87,1
1628152321,2021-08-05 10:32,100.00,940.31,1012.11,596,19.42,19.44,-87,1
1628152381,2021-08-05 10:33,100.00,940.03,1011.84,596,19.45,19.47,-88,1
1628152441,2021-08-05 10:34,100.00,940.27,1012.08,596,19.45,19.47,-88,1
1628152501,2021-08-05 10:35,100.00,940.28,1012.09,596,19.47,19.49,-88,1
1628152561,2021-08-05 10:36,100.00,940.25,1012.06,596,19.47,19.49,-87,1
1628152621,2021-08-05 10:37,100.00,940.22,1012.03,596,19.46,19.48,-88,1
1628152681,2021-08-05 10:38,100.00,940.22,1012.02,596,19.46,19.48,-86,1
1628152742,2021-08-05 10:39,100.00,940.21,1012.02,596,19.46,19.48,-89,1
1628152802,2021-08-05 10:40,100.00,940.21,1012.02,596,19.47,19.49,-88,1
1628152862,2021-08-05 10:41,100.00,940.17,1011.97,596,19.47,19.49,-87,1
1628152922,2021-08-05 10:42,100.00,940.19,1011.99,596,19.49,19.51,-88,1
1628152982,2021-08-05 10:43,100.00,940.16,1011.97,596,19.52,19.54,-89,1
1628153042,2021-08-05 10:44,100.00,940.17,1011.97,596,19.51,19.53,-88,1
1628153102,2021-08-05 10:45,100.00,940.12,1011.92,596,19.55,19.57,-87,1
1628153162,2021-08-05 10:46,100.00,940.12,1011.93,596,19.59,19.61,-89,1
1628153222,2021-08-05 10:47,100.00,940.06,1011.87,596,19.61,19.63,-87,1
1628153282,2021-08-05 10:48,100.00,940.01,1011.81,596,19.64,19.66,-88,1
1628153342,2021-08-05 10:49,100.00,940.01,1011.82,596,19.65,19.67,-86,1
1628153402,2021-08-05 10:50,100.00,939.99,1011.80,596,19.70,19.72,-88,1
1628153462,2021-08-05 10:51,100.00,939.98,1011.79,596,19.72,19.74,-87,1
1628153522,2021-08-05 10:52,100.00,939.98,1011.79,596,19.74,19.76,-87,1
1628153582,2021-08-05 10:53,100.00,939.98,1011.78,596,19.76,19.78,-89,1
1628153642,2021-08-05 10:54,100.00,939.96,1011.76,596,19.79,19.81,-87,1
1628153702,2021-08-05 10:55,100.00,939.96,1011.77,596,19.80,19.82,-88,1
1628153762,2021-08-05 10:56,100.00,939.98,1011.79,596,19.79,19.81,-88,1
1628153822,2021-08-05 10:57,100.00,939.96,1011.77,596,19.81,19.83,-87,1
1628153882,2021-08-05 10:58,100.00,940.02,1011.82,596,19.84,19.86,-88,1
1628153942,2021-08-05 10:59,100.00,940.00,1011.81,596,19.85,19.87,-87,1
1628154002,2021-08-05 11:00,100.00,940.01,1011.82,596,19.86,19.88,-87,1
1628154062,2021-08-05 11:01,100.00,940.01,1011.82,596,19.88,19.90,-87,1
1628154122,2021-08-05 11:02,100.00,940.02,1011.83,596,19.91,19.93,-88,1
1628154182,2021-08-05 11:03,100.00,940.00,1011.81,596,19.91,19.93,-88,1
1628154243,2021-08-05 11:04,100.00,940.02,1011.83,596,19.95,19.97,-88,1
1628154303,2021-08-05 11:05,100.00,940.04,1011.85,596,19.97,19.99,-88,1
1628154363,2021-08-05 11:06,100.00,940.03,1011.84,596,19.99,20.01,-88,1
1628154423,2021-08-05 11:07,100.00,940.00,1011.81,596,19.96,19.98,-88,1
1628154483,2021-08-05 11:08,100.00,939.99,1011.79,596,19.98,20.00,-87,1
1628154543,2021-08-05 11:09,100.00,939.97,1011.78,596,19.99,20.01,-87,1
1628154603,2021-08-05 11:10,100.00,939.99,1011.80,596,20.01,20.03,-89,1
1628154663,2021-08-05 11:11,100.00,940.02,1011.83,596,20.03,20.05,-88,1
1628154723,2021-08-05 11:12,100.00,940.03,1011.83,596,20.06,20.08,-87,1
1628154783,2021-08-05 11:13,100.00,940.06,1011.87,596,20.07,20.09,-87,1
1628154843,2021-08-05 11:14,100.00,940.03,1011.84,596,20.09,20.11,-87,1
1628154903,2021-08-05 11:15,100.00,940.03,1011.84,596,20.10,20.12,-87,1
1628154963,2021-08-05 11:16,100.00,940.04,1011.85,596,20.12,20.14,-87,1
1628155023,2021-08-05 11:17,100.00,940.02,1011.83,596,20.11,20.13,-89,1
1628155083,2021-08-05 11:18,100.00,940.00,1011.81,596,20.12,20.14,-87,1
1628155143,2021-08-05 11:19,100.00,940.03,1011.83,596,20.14,20.16,-88,1
1628155203,2021-08-05 11:20,100.00,940.04,1011.85,596,20.10,20.12,-88,1
1628155263,2021-08-05 11:21,100.00,940.06,1011.87,596,20.13,20.15,-89,1
1628155323,2021-08-05 11:22,100.00,940.07,1011.88,596,20.12,20.14,-88,1
1628155383,2021-08-05 11:23,100.00,940.06,1011.87,596,20.11,20.13,-88,1
1628155443,2021-08-05 11:24,100.00,940.09,1011.90,596,20.11,20.13,-89,1
1628155503,2021-08-05 11:25,100.00,940.06,1011.87,596,20.12,20.14,-87,1
1628155563,2021-08-05 11:26,100.00,940.02,1011.83,596,20.10,20.12,-89,1
1628155624,2021-08-05 11:27,100.00,940.03,1011.84,596,20.08,20.10,-86,1
1628155684,2021-08-05 11:28,100.00,940.01,1011.82,596,20.09,20.11,-87,1
1628155744,2021-08-05 11:29,100.00,940.03,1011.84,596,20.08,20.10,-88,1
1628155804,2021-08-05 11:30,100.00,940.03,1011.84,596,20.07,20.09,-88,1
1628155864,2021-08-05 11:31,100.00,940.02,1011.82,596,20.05,20.07,-88,1
1628155924,2021-08-05 11:32,100.00,939.98,1011.79,596,20.05,20.07,-87,1
1628155984,2021-08-05 11:33,100.00,939.97,1011.78,596,20.04,20.06,-87,1
1628156044,2021-08-05 11:34,100.00,939.93,1011.74,596,20.03,20.05,-86,1
1628156104,2021-08-05 11:35,100.00,939.91,1011.71,596,20.01,20.03,-89,1
1628156164,2021-08-05 11:36,100.00,939.90,1011.71,596,19.99,20.01,-88,1
1628156224,2021-08-05 11:37,100.00,939.88,1011.69,596,19.97,19.99,-88,1
1628156284,2021-08-05 11:38,100.00,939.87,1011.68,596,19.98,20.00,-88,1
1628156344,2021-08-05 11:39,100.00,939.89,1011.70,596,19.95,19.97,-86,1
1628156404,2021-08-05 11:40,100.00,939.90,1011.70,596,19.95,19.97,-88,1
1628156464,2021-08-05 11:41,100.00,939.94,1011.74,596,19.95,19.97,-87,1
1628156524,2021-08-05 11:42,100.00,939.95,1011.76,596,19.94,19.96,-87,1
1628156584,2021-08-05 11:43,100.00,939.96,1011.77,596,19.92,19.94,-88,1
1628156644,2021-08-05 11:44,100.00,939.98,1011.79,596,19.91,19.93,-87,1
1628156704,2021-08-05 11:45,100.00,939.95,1011.76,596,19.91,19.93,-87,1
1628156764,2021-08-05 11:46,100.00,939.95,1011.76,596,19.93,19.95,-87,1
1628156824,2021-08-05 11:47,100.00,939.90,1011.71,596,19.92,19.94,-87,1
1628156884,2021-08-05 11:48,100.00,939.87,1011.67,596,19.93,19.95,-88,1
1628156944,2021-08-05 11:49,100.00,939.90,1011.71,596,19.94,19.96,-88,1
1628157004,2021-08-05 11:50,100.00,939.83,1011.64,596,19.93,19.95,-88,1
1628157065,2021-08-05 11:51,100.00,939.84,1011.65,596,19.95,19.97,-89,1
1628157125,2021-08-05 11:52,100.00,939.84,1011.65,596,19.94,19.96,-87,1
1628157185,2021-08-05 11:53,100.00,939.82,1011.63,596,19.96,19.98,-88,1
1628157245,2021-08-05 11:54,100.00,939.83,1011.64,596,19.96,19.98,-86,1
1628157305,2021-08-05 11:55,100.00,939.83,1011.64,596,19.97,19.99,-88,1
1628157365,2021-08-05 11:56,100.00,939.82,1011.63,596,19.99,20.01,-88,1
1628157425,2021-08-05 11:57,100.00,939.78,1011.59,596,20.00,20.02,-89,1
1628157485,2021-08-05 11:58,100.00,939.78,1011.58,596,20.01,20.03,-85,1
1628157545,2021-08-05 11:59,100.00,939.72,1011.53,596,20.01,20.03,-88,1
1628157605,2021-08-05 12:00,100.00,939.70,1011.51,596,20.00,20.02,-88,1
1628157665,2021-08-05 12:01,100.00,939.71,1011.52,596,20.01,20.03,-87,1
1628157725,2021-08-05 12:02,100.00,939.72,1011.52,596,20.01,20.03,-87,1
1628157785,2021-08-05 12:03,100.00,939.69,1011.50,596,20.00,20.02,-87,1
1628157845,2021-08-05 12:04,100.00,939.69,1011.50,596,20.00,20.02,-88,1
1628157905,2021-08-05 12:05,100.00,939.63,1011.44,596,20.00,20.02,-89,1
1628157965,2021-08-05 12:06,100.00,939.60,1011.41,596,20.03,20.05,-87,1
1628158025,2021-08-05 12:07,100.00,939.58,1011.39,596,20.04,20.06,-88,1
1628158085,2021-08-05 12:08,100.00,939.54,1011.35,596,20.06,20.08,-88,1
1628158145,2021-08-05 12:09,100.00,939.55,1011.35,596,20.08,20.10,-89,1
1628158205,2021-08-05 12:10,100.00,939.51,1011.32,596,20.11,20.13,-88,1
1628158265,2021-08-05 12:11,100.00,939.48,1011.28,596,20.12,20.14,-88,1
1628158325,2021-08-05 12:12,100.00,939.46,1011.27,596,20.14,20.16,-90,1
1628158385,2021-08-05 12:13,100.00,939.43,1011.24,596,20.16,20.18,-88,1
1628158445,2021-08-05 12:14,100.00,939.46,1011.27,596,20.19,20.21,-88,1
1628158505,2021-08-05 12:15,100.00,939.41,1011.22,596,20.19,20.21,-88,1
1628158566,2021-08-05 12:16,100.00,939.39,1011.19,596,20.20,20.22,-87,1
1628158626,2021-08-05 12:17,100.00,939.35,1011.16,596,20.22,20.24,-86,1
1628158686,2021-08-05 12:18,100.00,939.30,1011.10,596,20.24,20.26,-88,1
1628158746,2021-08-05 12:19,100.00,939.28,1011.09,596,20.26,20.28,-89,1
1628158806,2021-08-05 12:20,100.00,939.24,1011.04,596,20.29,20.31,-88,1
1628158866,2021-08-05 12:21,100.00,939.19,1011.00,596,20.30,20.32,-87,1
1628158926,2021-08-05 12:22,100.00,939.18,1010.99,596,20.30,20.32,-87,1
1628158986,2021-08-05 12:23,100.00,939.13,1010.94,596,20.32,20.34,-86,1
1628159046,2021-08-05 12:24,100.00,939.10,1010.90,596,20.37,20.39,-87,1
1628159106,2021-08-05 12:25,100.00,939.07,1010.87,596,20.38,20.40,-87,1
1628159166,2021-08-05 12:26,100.00,938.97,1010.77,596,20.35,20.37,-88,1
1628159226,2021-08-05 12:27,100.00,938.91,1010.71,596,20.45,20.47,-88,1
1628159286,2021-08-05 12:28,100.00,938.88,1010.69,596,20.49,20.51,-87,1
1628159346,2021-08-05 12:29,100.00,938.83,1010.63,596,20.51,20.53,-87,1
1628159406,2021-08-05 12:30,100.00,938.79,1010.59,596,20.58,20.60,-87,1
1628159466,2021-08-05 12:31,100.00,938.75,1010.56,596,20.64,20.66,-87,1
1628159526,2021-08-05 12:32,100.00,938.72,1010.52,596,20.63,20.65,-89,1
1628159586,2021-08-05 12:33,100.00,938.71,1010.52,596,20.72,20.74,-86,1
1628159646,2021-08-05 12:34,100.00,938.71,1010.51,596,20.77,20.79,-88,1
1628159706,2021-08-05 12:35,100.00,938.74,1010.54,596,20.85,20.87,-89,1
1628159766,2021-08-05 12:36,100.00,938.73,1010.53,596,20.92,20.94,-88,1
1628159826,2021-08-05 12:37,100.00,938.69,1010.50,596,20.94,20.96,-88,1
1628159887,2021-08-05 12:38,100.00,938.71,1010.52,596,20.99,21.01,-88,1
1628159947,2021-08-05 12:39,100.00,938.71,1010.51,596,21.04,21.06,-87,1
1628160007,2021-08-05 12:40,100.00,938.73,1010.54,596,21.07,21.09,-88,1
1628160067,2021-08-05 12:41,100.00,938.72,1010.53,596,21.11,21.13,-89,1
1628160127,2021-08-05 12:42,100.00,938.67,1010.48,596,21.15,21.17,-89,1
1628160187,2021-08-05 12:43,100.00,938.67,1010.48,596,21.21,21.23,-89,1
1628160247,2021-08-05 12:44,100.00,938.66,1010.47,596,21.25,21.27,-88,1
1628160307,2021-08-05 12:45,100.00,938.61,1010.42,596,21.27,21.29,-87,1
1628160367,2021-08-05 12:46,100.00,938.71,1010.51,596,21.29,21.31,-88,1
1628160427,2021-08-05 12:47,100.00,938.70,1010.50,596,21.30,21.32,-87,1
1628160487,2021-08-05 12:48,100.00,938.72,1010.53,596,21.32,21.34,-87,1
1628160547,2021-08-05 12:49,100.00,938.69,1010.50,596,21.38,21.40,-87,1
1628160607,2021-08-05 12:50,100.00,938.69,1010.50,596,21.42,21.44,-87,1
1628160667,2021-08-05 12:51,100.00,938.70,1010.51,596,21.47,21.49,-89,1
1628160727,2021-08-05 12:52,100.00,938.71,1010.52,596,21.49,21.51,-88,1
1628160787,2021-08-05 12:53,100.00,938.71,1010.51,596,21.51,21.53,-89,1
1628160847,2021-08-05 12:54,100.00,938.69,1010.49,596,21.58,21.60,-87,1
1628160907,2021-08-05 12:55,100.00,938.61,1010.42,596,21.64,21.66,-88,1
1628160967,2021-08-05 12:56,100.00,938.60,1010.41,596,21.70,21.72,-88,1
1628161027,2021-08-05 12:57,100.00,938.53,1010.34,596,21.74,21.76,-87,1
1628161087,2021-08-05 12:58,100.00,938.49,1010.30,596,21.80,21.82,-88,1
1628161147,2021-08-05 12:59,100.00,938.49,1010.30,596,21.87,21.89,-88,1
1628161207,2021-08-05 13:00,100.00,938.50,1010.31,596,21.94,21.96,-87,1
1628161267,2021-08-05 13:01,100.00,938.45,1010.26,596,21.99,22.01,-88,1
1628161327,2021-08-05 13:02,100.00,938.50,1010.31,596,22.03,22.05,-87,1
1628161387,2021-08-05 13:03,100.00,938.51,1010.32,596,22.06,22.08,-88,1
1628161448,2021-08-05 13:04,100.00,938.54,1010.35,596,22.13,22.15,-88,1
1628161508,2021-08-05 13:05,100.00,938.54,1010.34,596,22.18,22.20,-88,1
1628161568,2021-08-05 13:06,100.00,938.49,1010.29,596,22.23,22.25,-87,1
1628161628,2021-08-05 13:07,100.00,938.42,1010.23,596,22.28,22.30,-89,1
1628161688,2021-08-05 13:08,100.00,938.39,1010.19,596,22.30,22.32,-88,1
1628161748,2021-08-05 13:09,100.00,938.37,1010.18,596,22.34,22.36,-87,1
1628161808,2021-08-05 13:10,100.00,938.34,1010.15,596,22.39,22.41,-88,1
1628161868,2021-08-05 13:11,100.00,938.34,1010.15,596,22.47,22.49,-88,1
1628161928,2021-08-05 13:12,100.00,938.31,1010.12,596,22.55,22.57,-88,1
1628161988,2021-08-05 13:13,100.00,938.31,1010.11,596,22.58,22.60,-88,1
1628162048,2021-08-05 13:14,100.00,938.29,1010.10,596,22.61,22.63,-87,1
1628162108,2021-08-05 13:15,100.00,938.31,1010.11,596,22.67,22.69,-88,1
1628162168,2021-08-05 13:16,100.00,938.26,1010.06,596,22.69,22.71,-87,1
1628162228,2021-08-05 13:17,100.00,938.29,1010.10,596,22.73,22.75,-87,1
1628162288,2021-08-05 13:18,100.00,938.27,1010.08,596,22.77,22.79,-87,1
1628162348,2021-08-05 13:19,100.00,938.27,1010.08,596,22.80,22.82,-87,1
1628162408,2021-08-05 13:20,100.00,938.23,1010.04,596,22.62,22.64,-88,1
1628162468,2021-08-05 13:21,100.00,938.17,1009.98,596,22.86,22.88,-88,1
1628162528,2021-08-05 13:22,100.00,938.11,1009.91,596,22.86,22.88,-87,1
1628162588,2021-08-05 13:23,100.00,938.06,1009.87,596,22.88,22.90,-87,1
1628162648,2021-08-05 13:24,100.00,938.05,1009.86,596,22.90,22.92,-87,1
1628162708,2021-08-05 13:25,100.00,938.03,1009.84,596,22.86,22.88,-87,1
1628162768,2021-08-05 13:26,100.00,938.01,1009.82,596,22.86,22.88,-88,1
1628162829,2021-08-05 13:27,100.00,937.98,1009.78,596,22.84,22.86,-87,1
1628162889,2021-08-05 13:28,100.00,937.98,1009.79,596,22.84,22.86,-88,1
1628162949,2021-08-05 13:29,99.75,937.98,1009.79,596,22.80,22.78,-87,1
1628163009,2021-08-05 13:30,100.00,937.98,1009.79,596,22.78,22.80,-88,1
1628163069,2021-08-05 13:31,100.00,938.03,1009.84,596,22.74,22.76,-89,1
1628163129,2021-08-05 13:32,100.00,938.04,1009.85,596,22.72,22.74,-85,1
1628163189,2021-08-05 13:33,100.00,938.04,1009.84,596,22.66,22.68,-86,1
1628163249,2021-08-05 13:34,100.00,938.03,1009.84,596,22.67,22.69,-86,1
1628163309,2021-08-05 13:35,100.00,938.02,1009.83,596,22.63,22.65,-87,1
1628163369,2021-08-05 13:36,100.00,938.02,1009.83,596,22.60,22.62,-88,1
1628163429,2021-08-05 13:37,100.00,938.04,1009.85,596,22.59,22.61,-87,1
1628163489,2021-08-05 13:38,100.00,938.09,1009.89,596,22.55,22.57,-88,1
1628163549,2021-08-05 13:39,100.00,938.09,1009.90,596,22.51,22.53,-90,1
1628163609,2021-08-05 13:40,100.00,938.11,1009.92,596,22.48,22.50,-87,1
1628163669,2021-08-05 13:41,100.00,938.12,1009.92,596,22.42,22.44,-88,1
1628163729,2021-08-05 13:42,100.00,938.11,1009.92,596,22.35,22.37,-87,1
1628163789,2021-08-05 13:43,100.00,938.10,1009.91,596,22.29,22.31,-88,1
1628163849,2021-08-05 13:44,100.00,938.11,1009.91,596,22.24,22.26,-87,1
1628163909,2021-08-05 13:45,100.00,938.12,1009.93,596,22.23,22.25,-88,1
1628163969,2021-08-05 13:46,100.00,938.14,1009.95,596,22.18,22.20,-87,1
1628164029,2021-08-05 13:47,100.00,938.17,1009.98,596,22.14,22.16,-88,1
1628164089,2021-08-05 13:48,100.00,938.16,1009.97,596,22.11,22.13,-89,1
1628164149,2021-08-05 13:49,100.00,938.25,1010.05,596,22.06,22.08,-90,1
1628164209,2021-08-05 13:50,100.00,938.23,1010.04,596,22.03,22.05,-88,1
1628164269,2021-08-05 13:51,100.00,938.23,1010.03,596,22.00,22.02,-89,1
1628164330,2021-08-05 13:52,100.00,938.21,1010.02,596,21.97,21.99,-89,1
1628164390,2021-08-05 13:53,100.00,938.20,1010.01,596,21.95,21.97,-88,1
1628164450,2021-08-05 13:54,100.00,938.20,1010.01,596,21.91,21.93,-88,1
1628164510,2021-08-05 13:55,100.00,938.19,1009.99,596,21.88,21.90,-88,1
1628164570,2021-08-05 13:56,100.00,938.18,1009.98,596,21.86,21.88,-87,1
1628164630,2021-08-05 13:57,100.00,938.15,1009.95,596,21.81,21.83,-87,1
1628164690,2021-08-05 13:58,100.00,938.14,1009.95,596,21.80,21.82,-88,1
1628164750,2021-08-05 13:59,100.00,938.07,1009.88,596,21.79,21.81,-88,1
1628164810,2021-08-05 14:00,100.00,938.06,1009.87,596,21.76,21.78,-86,1
1628164870,2021-08-05 14:01,100.00,938.04,1009.85,596,21.75,21.77,-88,1
1628164930,2021-08-05 14:02,100.00,938.02,1009.82,596,21.73,21.75,-87,1
1628164990,2021-08-05 14:03,100.00,937.99,1009.79,596,21.71,21.73,-88,1
1628165050,2021-08-05 14:04,100.00,937.92,1009.72,596,21.70,21.72,-88,1
1628165110,2021-08-05 14:05,100.00,937.93,1009.73,596,21.69,21.71,-89,1
1628165170,2021-08-05 14:06,100.00,937.90,1009.71,596,21.67,21.69,-88,1
1628165230,2021-08-05 14:07,100.00,937.84,1009.65,596,21.64,21.66,-88,1
1628165290,2021-08-05 14:08,100.00,937.82,1009.63,596,21.64,21.66,-88,1
1628165350,2021-08-05 14:09,100.00,937.68,1009.49,596,21.63,21.65,-87,1
1628165410,2021-08-05 14:10,100.00,937.73,1009.53,596,21.62,21.64,-88,1
1628165470,2021-08-05 14:11,100.00,937.73,1009.54,596,21.58,21.60,-89,1
1628165530,2021-08-05 14:12,100.00,937.69,1009.50,596,21.56,21.58,-89,1
1628165590,2021-08-05 14:13,100.00,937.68,1009.49,596,21.53,21.55,-89,1
1628165650,2021-08-05 14:14,100.00,937.69,1009.50,596,21.48,21.50,-87,1
1628165710,2021-08-05 14:15,100.00,937.65,1009.46,596,21.49,21.51,-87,1
1628165770,2021-08-05 14:16,100.00,937.64,1009.45,596,21.46,21.48,-88,1
1628165830,2021-08-05 14:17,100.00,937.60,1009.40,596,21.45,21.47,-88,1
1628165891,2021-08-05 14:18,100.00,937.62,1009.42,596,21.46,21.48,-89,1
1628165951,2021-08-05 14:19,100.00,937.60,1009.41,596,21.44,21.46,-87,1
1628166011,2021-08-05 14:20,100.00,937.57,1009.37,596,21.39,21.41,-88,1
1628166071,2021-08-05 14:21,100.00,937.52,1009.33,596,21.40,21.42,-87,1
1628166131,2021-08-05 14:22,100.00,937.52,1009.33,596,21.38,21.40,-87,1
1628166191,2021-08-05 14:23,100.00,937.50,1009.31,596,21.35,21.37,-88,1
1628166251,2021-08-05 14:24,100.00,937.48,1009.29,596,21.36,21.38,-87,1
1628166311,2021-08-05 14:25,100.00,937.46,1009.26,596,21.36,21.38,-88,1
1628166371,2021-08-05 14:26,100.00,937.45,1009.26,596,21.35,21.37,-88,1
1628166431,2021-08-05 14:27,100.00,937.45,1009.26,596,21.33,21.35,-87,1
1628166491,2021-08-05 14:28,100.00,937.42,1009.22,596,21.35,21.37,-87,1
1628166551,2021-08-05 14:29,100.00,937.42,1009.23,596,21.33,21.35,-89,1
1628166611,2021-08-05 14:30,100.00,937.39,1009.20,596,21.34,21.36,-88,1
1628166671,2021-08-05 14:31,100.00,937.34,1009.15,596,21.31,21.33,-88,1
1628166731,2021-08-05 14:32,100.00,937.30,1009.11,596,21.29,21.31,-87,1
1628166791,2021-08-05 14:33,100.00,937.32,1009.13,596,21.27,21.29,-90,1
1628166851,2021-08-05 14:34,100.00,937.33,1009.14,596,21.28,21.30,-87,1
1628166911,2021-08-05 14:35,100.00,937.31,1009.12,596,21.27,21.29,-88,1
1628166971,2021-08-05 14:36,100.00,937.29,1009.10,596,21.28,21.30,-89,1
1628167031,2021-08-05 14:37,100.00,937.29,1009.10,596,21.28,21.30,-89,1
1628167091,2021-08-05 14:38,100.00,937.25,1009.05,596,21.28,21.30,-88,1
1628167152,2021-08-05 14:39,100.00,937.25,1009.06,596,21.30,21.32,-86,1
1628167212,2021-08-05 14:40,100.00,937.27,1009.08,596,21.32,21.34,-87,1
1628167272,2021-08-05 14:41,100.00,937.23,1009.04,596,21.28,21.30,-87,1
1628167332,2021-08-05 14:42,100.00,937.21,1009.01,596,21.29,21.31,-90,1
1628167392,2021-08-05 14:43,100.00,937.17,1008.98,596,21.28,21.30,-89,1
1628167452,2021-08-05 14:44,100.00,937.15,1008.96,596,21.22,21.24,-89,1
1628167512,2021-08-05 14:45,100.00,937.08,1008.89,596,21.13,21.15,-88,1
1628167572,2021-08-05 14:46,100.00,937.09,1008.89,596,21.08,21.10,-86,1
1628167632,2021-08-05 14:47,100.00,937.07,1008.87,596,21.06,21.08,-88,1
1628167692,2021-08-05 14:48,100.00,937.11,1008.91,596,21.04,21.06,-87,1
1628167752,2021-08-05 14:49,100.00,937.08,1008.89,596,21.05,21.07,-89,1
1628167812,2021-08-05 14:50,100.00,937.07,1008.88,596,20.99,21.01,-88,1
1628167872,2021-08-05 14:51,100.00,937.09,1008.89,596,20.92,20.94,-87,1
1628167932,2021-08-05 14:52,100.00,937.09,1008.90,596,20.95,20.97,-88,1
1628167992,2021-08-05 14:53,100.00,936.76,1008.57,596,20.95,20.97,-88,1
1628168052,2021-08-05 14:54,100.00,937.10,1008.91,596,20.96,20.98,-87,1
1628168112,2021-08-05 14:55,100.00,937.06,1008.86,596,20.96,20.98,-86,1
1628168172,2021-08-05 14:56,100.00,937.01,1008.82,596,20.97,20.99,-88,1
1628168232,2021-08-05 14:57,100.00,937.01,1008.82,596,20.99,21.01,-87,1
1628168292,2021-08-05 14:58,100.00,936.98,1008.79,596,21.01,21.03,-87,1
1628168352,2021-08-05 14:59,100.00,936.96,1008.76,596,21.01,21.03,-89,1
1628168412,2021-08-05 15:00,100.00,936.95,1008.76,596,21.02,21.04,-88,1
1628168472,2021-08-05 15:01,100.00,936.91,1008.71,596,21.03,21.05,-87,1
1628168532,2021-08-05 15:02,100.00,936.90,1008.71,596,21.04,21.06,-89,1
1628168593,2021-08-05 15:03,100.00,936.86,1008.67,596,21.05,21.07,-88,1
1628168653,2021-08-05 15:04,100.00,936.83,1008.64,596,21.06,21.08,-87,1
1628168713,2021-08-05 15:05,100.00,936.81,1008.62,596,21.06,21.08,-88,1
1628168773,2021-08-05 15:06,100.00,936.80,1008.60,596,21.07,21.09,-88,1
1628168833,2021-08-05 15:07,100.00,936.80,1008.61,596,21.09,21.11,-88,1
1628168893,2021-08-05 15:08,100.00,936.78,1008.58,596,21.08,21.10,-88,1
1628168953,2021-08-05 15:09,100.00,936.79,1008.59,596,21.08,21.10,-88,1
1628169013,2021-08-05 15:10,100.00,936.75,1008.56,596,21.09,21.11,-87,1
1628169073,2021-08-05 15:11,100.00,936.75,1008.55,596,21.09,21.11,-86,1
1628169133,2021-08-05 15:12,100.00,936.71,1008.52,596,21.07,21.09,-86,1
1628169193,2021-08-05 15:13,100.00,936.72,1008.53,596,21.06,21.08,-87,1
1628169253,2021-08-05 15:14,100.00,936.68,1008.48,596,21.07,21.09,-87,1
1628169313,2021-08-05 15:15,100.00,936.68,1008.48,596,21.06,21.08,-89,1
1628169373,2021-08-05 15:16,100.00,936.61,1008.42,596,21.05,21.07,-89,1
1628169433,2021-08-05 15:17,100.00,936.58,1008.39,596,21.03,21.05,-87,1
1628169493,2021-08-05 15:18,100.00,936.57,1008.38,596,21.01,21.03,-88,1
1628169553,2021-08-05 15:19,100.00,936.59,1008.40,596,20.99,21.01,-89,1
1628169613,2021-08-05 15:20,100.00,936.61,1008.42,596,20.99,21.01,-88,1
1628169673,2021-08-05 15:21,100.00,936.60,1008.41,596,20.95,20.97,-88,1
1628169733,2021-08-05 15:22,100.00,936.57,1008.37,596,20.84,20.86,-88,1
1628169793,2021-08-05 15:23,100.00,936.54,1008.35,596,20.84,20.86,-88,1
1628169853,2021-08-05 15:24,100.00,936.56,1008.37,596,20.81,20.83,-87,1
1628169913,2021-08-05 15:25,100.00,936.56,1008.37,596,20.81,20.83,-87,1
1628169973,2021-08-05 15:26,100.00,936.49,1008.29,596,20.76,20.78,-87,1
1628170034,2021-08-05 15:27,100.00,936.46,1008.27,596,20.76,20.78,-87,1
1628170094,2021-08-05 15:28,100.00,936.47,1008.28,596,20.73,20.75,-88,1
1628170154,2021-08-05 15:29,100.00,936.44,1008.25,596,20.70,20.72,-87,1
1628170214,2021-08-05 15:30,100.00,936.37,1008.18,596,20.71,20.73,-87,1
1628170274,2021-08-05 15:31,100.00,936.35,1008.16,596,20.69,20.71,-90,1
1628170334,2021-08-05 15:32,100.00,936.32,1008.13,596,20.64,20.66,-89,1
1628170394,2021-08-05 15:33,100.00,936.34,1008.15,596,20.66,20.68,-88,1
1628170454,2021-08-05 15:34,100.00,936.35,1008.16,596,20.67,20.69,-88,1
1628170514,2021-08-05 15:35,100.00,936.31,1008.12,596,20.65,20.67,-89,1
1628170574,2021-08-05 15:36,100.00,936.30,1008.11,596,20.65,20.67,-88,1
1628170634,2021-08-05 15:37,100.00,936.27,1008.07,596,20.60,20.62,-89,1
1628170694,2021-08-05 15:38,100.00,936.22,1008.03,596,20.61,20.63,-88,1
1628170754,2021-08-05 15:39,100.00,936.19,1008.00,596,20.60,20.62,-88,1
1628170814,2021-08-05 15:40,100.00,936.15,1007.96,596,20.62,20.64,-89,1
1628170874,2021-08-05 15:41,100.00,936.13,1007.93,596,20.63,20.65,-88,1
1628170934,2021-08-05 15:42,100.00,936.08,1007.89,596,20.62,20.64,-88,1
1628170994,2021-08-05 15:43,100.00,936.07,1007.88,596,20.61,20.63,-89,1
1628171054,2021-08-05 15:44,100.00,936.07,1007.88,596,20.62,20.64,-88,1
1628171114,2021-08-05 15:45,100.00,936.06,1007.86,596,20.63,20.65,-89,1
1628171174,2021-08-05 15:46,100.00,936.06,1007.86,596,20.63,20.65,-88,1
1628171234,2021-08-05 15:47,100.00,936.04,1007.85,596,20.62,20.64,-88,1
1628171294,2021-08-05 15:48,100.00,936.02,1007.83,596,20.59,20.61,-87,1
1628171355,2021-08-05 15:49,100.00,936.01,1007.81,596,20.59,20.61,-88,1
1628171415,2021-08-05 15:50,100.00,935.96,1007.77,596,20.63,20.65,-88,1
1628171475,2021-08-05 15:51,100.00,935.94,1007.75,596,20.63,20.65,-88,1
1628171535,2021-08-05 15:52,100.00,935.87,1007.67,596,20.62,20.64,-88,1
1628171595,2021-08-05 15:53,100.00,935.86,1007.66,596,20.62,20.64,-87,1
1628171655,2021-08-05 15:54,100.00,935.80,1007.60,596,20.61,20.63,-87,1
1628171715,2021-08-05 15:55,100.00,935.80,1007.61,596,20.65,20.67,-87,1
1628171775,2021-08-05 15:56,100.00,935.70,1007.51,596,20.60,20.62,-88,1
1628171835,2021-08-05 15:57,100.00,935.67,1007.48,596,20.63,20.65,-87,1
1628171895,2021-08-05 15:58,100.00,935.61,1007.42,596,20.64,20.66,-87,1
1628171955,2021-08-05 15:59,100.00,935.60,1007.41,596,20.64,20.66,-87,1
1628172015,2021-08-05 16:00,100.00,935.62,1007.43,596,20.60,20.62,-88,1
1628172075,2021-08-05 16:01,100.00,935.62,1007.42,596,20.62,20.64,-86,1
1628172135,2021-08-05 16:02,100.00,935.60,1007.41,596,20.60,20.62,-89,1
1628172195,2021-08-05 16:03,100.00,935.59,1007.39,596,20.61,20.63,-86,1
1628172255,2021-08-05 16:04,100.00,935.53,1007.34,596,20.58,20.60,-88,1
1628172315,2021-08-05 16:05,100.00,935.55,1007.35,596,20.51,20.53,-88,1
1628172375,2021-08-05 16:06,100.00,935.45,1007.25,596,20.51,20.53,-87,1
1628172435,2021-08-05 16:07,100.00,935.40,1007.20,596,20.50,20.52,-87,1
1628172495,2021-08-05 16:08,100.00,935.35,1007.16,596,20.51,20.53,-88,1
1628172555,2021-08-05 16:09,100.00,935.36,1007.16,596,20.46,20.48,-89,1
1628172615,2021-08-05 16:10,100.00,935.36,1007.17,596,20.44,20.46,-88,1
1628172675,2021-08-05 16:11,100.00,935.34,1007.15,596,20.39,20.41,-87,1
1628172735,2021-08-05 16:12,100.00,935.33,1007.14,596,20.35,20.37,-88,1
1628172795,2021-08-05 16:13,100.00,935.36,1007.17,596,20.28,20.30,-86,1
1628172856,2021-08-05 16:14,100.00,935.28,1007.09,596,20.29,20.31,-88,1
1628172916,2021-08-05 16:15,100.00,935.19,1007.00,596,20.29,20.31,-88,1
1628172976,2021-08-05 16:16,100.00,935.22,1007.03,596,20.23,20.25,-89,1
1628173036,2021-08-05 16:17,100.00,935.24,1007.04,596,20.24,20.26,-89,1
1628173096,2021-08-05 16:18,100.00,935.23,1007.04,596,20.23,20.25,-88,1
1628173156,2021-08-05 16:19,100.00,935.34,1007.15,596,20.13,20.15,-89,1
1628173216,2021-08-05 16:20,100.00,935.23,1007.04,596,20.20,20.22,-89,1
1628173276,2021-08-05 16:21,100.00,935.22,1007.03,596,20.15,20.17,-89,1
1628173336,2021-08-05 16:22,100.00,935.21,1007.02,596,20.13,20.15,-88,1
1628173396,2021-08-05 16:23,100.00,935.24,1007.05,596,20.11,20.13,-86,1
1628173456,2021-08-05 16:24,100.00,935.19,1007.00,596,20.10,20.12,-87,1
1628173516,2021-08-05 16:25,100.00,935.18,1006.99,596,20.05,20.07,-88,1
1628173576,2021-08-05 16:26,100.00,935.12,1006.93,596,20.05,20.07,-87,1
1628173636,2021-08-05 16:27,100.00,935.11,1006.92,596,20.03,20.05,-89,1
1628173696,2021-08-05 16:28,100.00,935.15,1006.96,596,20.00,20.02,-88,1
1628173756,2021-08-05 16:29,100.00,935.11,1006.92,596,19.98,20.00,-89,1
1628173816,2021-08-05 16:30,100.00,935.10,1006.91,596,20.00,20.02,-86,1
1628173876,2021-08-05 16:31,100.00,935.08,1006.89,596,19.98,20.00,-89,1
1628173936,2021-08-05 16:32,100.00,935.07,1006.87,596,19.89,19.91,-87,1
1628173996,2021-08-05 16:33,100.00,935.02,1006.83,596,19.97,19.99,-87,1
1628174056,2021-08-05 16:34,100.00,934.98,1006.79,596,19.98,20.00,-87,1
1628174116,2021-08-05 16:35,100.00,934.99,1006.80,596,19.96,19.98,-90,1
1628174176,2021-08-05 16:36,100.00,934.95,1006.76,596,19.92,19.94,-88,1
1628174237,2021-08-05 16:37,100.00,934.98,1006.79,596,19.89,19.91,-88,1
1628174297,2021-08-05 16:38,100.00,934.97,1006.78,596,19.86,19.88,-87,1
1628174357,2021-08-05 16:39,100.00,934.97,1006.78,596,19.86,19.88,-87,1
1628174417,2021-08-05 16:40,100.00,934.99,1006.80,596,19.88,19.90,-89,1
1628174477,2021-08-05 16:41,100.00,934.97,1006.78,596,19.84,19.86,-88,1
1628174537,2021-08-05 16:42,100.00,934.97,1006.78,596,19.82,19.84,-88,1
1628174597,2021-08-05 16:43,100.00,934.93,1006.73,596,19.87,19.89,-88,1
1628174657,2021-08-05 16:44,100.00,934.89,1006.70,596,19.86,19.88,-88,1
1628174717,2021-08-05 16:45,100.00,934.85,1006.66,596,19.81,19.83,-87,1
1628174777,2021-08-05 16:46,100.00,934.78,1006.59,596,19.82,19.84,-88,1
1628174837,2021-08-05 16:47,100.00,934.80,1006.61,596,19.80,19.82,-88,1
1628174897,2021-08-05 16:48,100.00,934.80,1006.60,596,19.77,19.79,-89,1
1628174957,2021-08-05 16:49,100.00,934.85,1006.66,596,19.77,19.79,-90,1
1628175017,2021-08-05 16:50,100.00,934.83,1006.64,596,19.76,19.78,-87,1
1628175077,2021-08-05 16:51,100.00,934.82,1006.63,596,19.74,19.76,-87,1
1628175137,2021-08-05 16:52,100.00,934.78,1006.59,596,19.67,19.69,-87,1
1628175197,2021-08-05 16:53,100.00,934.80,1006.61,596,19.64,19.66,-88,1
1628175257,2021-08-05 16:54,100.00,934.77,1006.58,596,19.68,19.70,-87,1
1628175317,2021-08-05 16:55,100.00,934.79,1006.60,596,19.66,19.68,-88,1
1628175377,2021-08-05 16:56,100.00,934.75,1006.56,596,19.64,19.66,-86,1
1628175437,2021-08-05 16:57,100.00,934.76,1006.57,596,19.62,19.64,-88,1
1628175498,2021-08-05 16:58,100.00,934.75,1006.56,596,19.63,19.65,-90,1
1628175558,2021-08-05 16:59,100.00,934.69,1006.50,596,19.62,19.64,-88,1
1628175618,2021-08-05 17:00,100.00,934.62,1006.43,596,19.61,19.63,-85,1
1628175678,2021-08-05 17:01,100.00,934.61,1006.41,596,19.59,19.61,-87,1
1628175738,2021-08-05 17:02,100.00,934.55,1006.36,596,19.61,19.63,-88,1
1628175798,2021-08-05 17:03,100.00,934.55,1006.36,596,19.61,19.63,-88,1
1628175858,2021-08-05 17:04,100.00,934.54,1006.35,596,19.62,19.64,-88,1
1628175918,2021-08-05 17:05,100.00,934.43,1006.24,596,19.63,19.65,-88,1
1628175978,2021-08-05 17:06,100.00,934.42,1006.23,596,19.63,19.65,-88,1
1628176038,2021-08-05 17:07,100.00,934.39,1006.20,596,19.63,19.65,-90,1
1628176098,2021-08-05 17:08,100.00,934.32,1006.13,596,19.66,19.68,-87,1
1628176158,2021-08-05 17:09,100.00,934.29,1006.10,596,19.68,19.70,-88,1
1628176218,2021-08-05 17:10,100.00,934.23,1006.04,596,19.67,19.69,-86,1
1628176278,2021-08-05 17:11,100.00,934.25,1006.05,596,19.70,19.72,-87,1
1628176338,2021-08-05 17:12,100.00,934.22,1006.03,596,19.72,19.74,-87,1
1628176398,2021-08-05 17:13,100.00,934.25,1006.06,596,19.72,19.74,-89,1
1628176458,2021-08-05 17:14,100.00,934.22,1006.03,596,19.74,19.76,-89,1
1628176518,2021-08-05 17:15,100.00,934.16,1005.96,596,19.75,19.77,-88,1
1628176578,2021-08-05 17:16,100.00,934.13,1005.93,596,19.78,19.80,-87,1
1628176638,2021-08-05 17:17,100.00,934.11,1005.92,596,19.81,19.83,-88,1
1628176698,2021-08-05 17:18,100.00,934.10,1005.91,596,19.81,19.83,-87,1
1628176758,2021-08-05 17:19,100.00,934.10,1005.90,596,19.85,19.87,-89,1
1628176818,2021-08-05 17:20,100.00,934.09,1005.90,596,19.89,19.91,-88,1
1628176878,2021-08-05 17:21,100.00,934.06,1005.86,596,19.93,19.95,-88,1
1628176938,2021-08-05 17:22,100.00,933.97,1005.78,596,19.97,19.99,-88,1
1628176999,2021-08-05 17:23,100.00,933.99,1005.79,596,19.97,19.99,-89,1
1628177059,2021-08-05 17:24,100.00,933.95,1005.76,596,20.00,20.02,-87,1
1628177119,2021-08-05 17:25,100.00,933.91,1005.72,596,20.01,20.03,-88,1
1628177179,2021-08-05 17:26,100.00,933.92,1005.73,596,20.03,20.05,-89,1
1628177239,2021-08-05 17:27,100.00,933.90,1005.71,596,20.01,20.03,-89,1
1628177299,2021-08-05 17:28,100.00,933.92,1005.73,596,20.08,20.10,-88,1
1628177359,2021-08-05 17:29,100.00,933.92,1005.73,596,20.10,20.12,-87,1
1628177419,2021-08-05 17:30,100.00,933.97,1005.78,596,20.08,20.10,-88,1
1628177479,2021-08-05 17:31,100.00,933.94,1005.75,596,20.09,20.11,-87,1
1628177539,2021-08-05 17:32,100.00,933.92,1005.73,596,20.06,20.08,-88,1
1628177599,2021-08-05 17:33,100.00,933.87,1005.68,596,20.03,20.05,-87,1
1628177659,2021-08-05 17:34,100.00,933.85,1005.66,596,19.92,19.94,-87,1
1628177719,2021-08-05 17:35,100.00,933.83,1005.64,596,19.89,19.91,-87,1
1628177779,2021-08-05 17:36,100.00,933.76,1005.56,596,19.84,19.86,-88,1
1628177839,2021-08-05 17:37,100.00,933.73,1005.54,596,19.90,19.92,-88,1
1628177899,2021-08-05 17:38,100.00,933.72,1005.53,596,19.87,19.89,-88,1
1628177959,2021-08-05 17:39,100.00,933.72,1005.52,596,19.89,19.91,-88,1
1628178019,2021-08-05 17:40,100.00,933.74,1005.55,596,19.85,19.87,-88,1
1628178079,2021-08-05 17:41,100.00,933.73,1005.53,596,19.86,19.88,-88,1
1628178139,2021-08-05 17:42,100.00,933.69,1005.50,596,19.85,19.87,-87,1
1628178199,2021-08-05 17:43,100.00,933.62,1005.43,596,19.81,19.83,-88,1
1628178259,2021-08-05 17:44,100.00,933.59,1005.39,596,19.80,19.82,-87,1
1628178319,2021-08-05 17:45,100.00,933.51,1005.32,596,19.80,19.82,-87,1
1628178380,2021-08-05 17:46,100.00,933.50,1005.30,596,19.79,19.81,-89,1
1628178440,2021-08-05 17:47,100.00,933.49,1005.30,596,19.76,19.78,-88,1
1628178500,2021-08-05 17:48,100.00,933.45,1005.26,596,19.79,19.81,-86,1
1628178560,2021-08-05 17:49,100.00,933.37,1005.18,596,19.79,19.81,-86,1
1628178620,2021-08-05 17:50,100.00,933.38,1005.19,596,19.82,19.84,-88,1
1628178680,2021-08-05 17:51,100.00,933.36,1005.17,596,19.83,19.85,-89,1
1628178740,2021-08-05 17:52,100.00,933.35,1005.15,596,19.84,19.86,-87,1
1628178800,2021-08-05 17:53,100.00,933.32,1005.12,596,19.82,19.84,-88,1
1628178860,2021-08-05 17:54,100.00,933.26,1005.07,596,19.86,19.88,-87,1
1628178920,2021-08-05 17:55,100.00,933.24,1005.05,596,19.87,19.89,-88,1
1628178980,2021-08-05 17:56,100.00,933.18,1004.99,596,19.86,19.88,-88,1
1628179040,2021-08-05 17:57,100.00,933.11,1004.92,596,19.87,19.89,-89,1
1628179100,2021-08-05 17:58,100.00,933.22,1005.03,596,19.87,19.89,-87,1
1628179160,2021-08-05 17:59,100.00,933.25,1005.06,596,19.89,19.91,-88,1
1628179220,2021-08-05 18:00,100.00,933.27,1005.08,596,19.87,19.89,-88,1
1628179280,2021-08-05 18:01,100.00,933.27,1005.08,596,19.84,19.86,-88,1
1628179340,2021-08-05 18:02,100.00,933.16,1004.97,596,19.85,19.87,-89,1
1628179400,2021-08-05 18:03,100.00,933.19,1005.00,596,19.85,19.87,-89,1
1628179460,2021-08-05 18:04,100.00,933.21,1005.02,596,19.87,19.89,-88,1
1628179520,2021-08-05 18:05,100.00,933.22,1005.03,596,19.84,19.86,-88,1
1628179580,2021-08-05 18:06,100.00,933.26,1005.06,596,19.87,19.89,-89,1
1628179640,2021-08-05 18:07,100.00,933.25,1005.06,596,19.87,19.89,-90,1
1628179700,2021-08-05 18:08,100.00,933.17,1004.97,596,19.88,19.90,-88,1
1628179760,2021-08-05 18:09,100.00,933.16,1004.96,596,19.89,19.91,-88,1
1628179820,2021-08-05 18:10,100.00,933.14,1004.95,596,19.88,19.90,-89,1
1628179880,2021-08-05 18:11,100.00,933.11,1004.92,596,19.90,19.92,-88,1
1628179941,2021-08-05 18:12,100.00,933.07,1004.87,596,19.91,19.93,-89,1
1628180001,2021-08-05 18:13,100.00,933.03,1004.84,596,19.90,19.92,-88,1
1628180061,2021-08-05 18:14,100.00,933.00,1004.81,596,19.92,19.94,-87,1
1628180121,2021-08-05 18:15,100.00,932.99,1004.80,596,19.93,19.95,-87,1
1628180181,2021-08-05 18:16,100.00,933.01,1004.82,596,19.95,19.97,-88,1
1628180241,2021-08-05 18:17,100.00,933.04,1004.84,596,19.95,19.97,-87,1
1628180301,2021-08-05 18:18,100.00,933.05,1004.86,596,19.95,19.97,-87,1
1628180361,2021-08-05 18:19,100.00,933.04,1004.85,596,19.96,19.98,-87,1
1628180421,2021-08-05 18:20,100.00,933.04,1004.85,596,19.97,19.99,-88,1
1628180481,2021-08-05 18:21,100.00,933.00,1004.81,596,19.96,19.98,-88,1
1628180541,2021-08-05 18:22,100.00,932.99,1004.80,596,19.95,19.97,-88,1
1628180601,2021-08-05 18:23,100.00,932.96,1004.76,596,19.96,19.98,-88,1
1628180661,2021-08-05 18:24,100.00,932.91,1004.72,596,19.96,19.98,-86,1
1628180721,2021-08-05 18:25,100.00,932.94,1004.74,596,19.97,19.99,-87,1
1628180781,2021-08-05 18:26,100.00,932.94,1004.75,596,19.96,19.98,-86,1
1628180841,2021-08-05 18:27,100.00,932.91,1004.72,596,19.95,19.97,-89,1
1628180901,2021-08-05 18:28,100.00,932.91,1004.72,596,19.94,19.96,-88,1
1628180961,2021-08-05 18:29,100.00,932.87,1004.68,596,19.93,19.95,-89,1
1628181021,2021-08-05 18:30,100.00,932.84,1004.64,596,19.93,19.95,-85,1
1628181081,2021-08-05 18:31,100.00,932.81,1004.62,596,19.93,19.95,-89,1
1628181141,2021-08-05 18:32,100.00,932.83,1004.63,596,19.95,19.97,-87,1
1628181201,2021-08-05 18:33,100.00,932.83,1004.63,596,19.94,19.96,-88,1
1628181261,2021-08-05 18:34,100.00,932.82,1004.63,596,19.91,19.93,-89,1
1628181322,2021-08-05 18:35,100.00,932.77,1004.58,596,19.92,19.94,-88,1
1628181382,2021-08-05 18:36,100.00,932.74,1004.55,596,19.90,19.92,-88,1
1628181442,2021-08-05 18:37,100.00,932.75,1004.56,596,19.91,19.93,-88,1
1628181502,2021-08-05 18:38,100.00,932.69,1004.50,596,19.92,19.94,-88,1
1628181562,2021-08-05 18:39,100.00,932.71,1004.52,596,19.94,19.96,-88,1
1628181622,2021-08-05 18:40,100.00,932.71,1004.52,596,19.94,19.96,-87,1
1628181682,2021-08-05 18:41,100.00,932.66,1004.47,596,19.94,19.96,-87,1
1628181742,2021-08-05 18:42,100.00,932.66,1004.46,596,19.93,19.95,-88,1
1628181802,2021-08-05 18:43,100.00,932.65,1004.46,596,19.94,19.96,-87,1
1628181862,2021-08-05 18:44,100.00,932.68,1004.48,596,19.94,19.96,-87,1
1628181922,2021-08-05 18:45,100.00,932.69,1004.50,596,19.91,19.93,-88,1
1628181982,2021-08-05 18:46,100.00,932.68,1004.49,596,19.89,19.91,-88,1
1628182042,2021-08-05 18:47,100.00,932.64,1004.45,596,19.84,19.86,-87,1
1628182102,2021-08-05 18:48,100.00,932.61,1004.42,596,19.80,19.82,-89,1
1628182162,2021-08-05 18:49,100.00,932.58,1004.39,596,19.81,19.83,-88,1
1628182222,2021-08-05 18:50,100.00,932.58,1004.38,596,19.78,19.80,-89,1
1628182282,2021-08-05 18:51,100.00,932.57,1004.38,596,19.74,19.76,-88,1
1628182342,2021-08-05 18:52,100.00,932.58,1004.39,596,19.76,19.78,-88,1
1628182402,2021-08-05 18:53,100.00,932.57,1004.38,596,19.73,19.75,-89,1
1628182462,2021-08-05 18:54,100.00,932.57,1004.38,596,19.70,19.72,-86,1
1628182522,2021-08-05 18:55,100.00,932.50,1004.31,596,19.64,19.66,-87,1
1628182582,2021-08-05 18:56,100.00,932.46,1004.27,596,19.66,19.68,-87,1
1628182642,2021-08-05 18:57,100.00,932.44,1004.25,596,19.66,19.68,-88,1
1628182702,2021-08-05 18:58,100.00,932.43,1004.24,596,19.64,19.66,-87,1
1628182763,2021-08-05 18:59,100.00,932.39,1004.20,596,19.61,19.63,-89,1
1628182823,2021-08-05 19:00,100.00,932.38,1004.19,596,19.59,19.61,-87,1
1628182883,2021-08-05 19:01,100.00,932.38,1004.18,596,19.57,19.59,-88,1
1628182943,2021-08-05 19:02,100.00,932.20,1004.01,596,19.53,19.55,-88,1
1628183003,2021-08-05 19:03,100.00,932.39,1004.20,596,19.51,19.53,-88,1
1628183063,2021-08-05 19:04,100.00,932.32,1004.13,596,19.46,19.48,-88,1
1628183123,2021-08-05 19:05,100.00,932.29,1004.09,596,19.42,19.44,-88,1
1628183183,2021-08-05 19:06,100.00,932.29,1004.10,596,19.41,19.43,-87,1
1628183243,2021-08-05 19:07,100.00,932.23,1004.04,596,19.35,19.37,-88,1
1628183303,2021-08-05 19:08,100.00,932.25,1004.06,596,19.30,19.32,-86,1
1628183363,2021-08-05 19:09,100.00,932.30,1004.10,596,19.27,19.29,-87,1
1628183423,2021-08-05 19:10,100.00,932.25,1004.06,596,19.27,19.29,-87,1
1628183483,2021-08-05 19:11,100.00,932.23,1004.04,596,19.20,19.22,-87,1
1628183543,2021-08-05 19:12,100.00,932.21,1004.02,596,19.16,19.18,-89,1
1628183603,2021-08-05 19:13,100.00,932.23,1004.03,596,19.14,19.16,-88,1
1628183663,2021-08-05 19:14,100.00,932.24,1004.05,596,19.11,19.13,-89,1
1628183723,2021-08-05 19:15,100.00,932.25,1004.06,596,19.10,19.12,-86,1
1628183783,2021-08-05 19:16,100.00,932.21,1004.02,596,19.09,19.11,-89,1
1628183843,2021-08-05 19:17,100.00,932.15,1003.95,596,19.09,19.11,-91,1
1628183903,2021-08-05 19:18,100.00,932.12,1003.93,596,19.04,19.06,-88,1
1628183963,2021-08-05 19:19,100.00,932.11,1003.92,596,19.00,19.02,-89,1
1628184023,2021-08-05 19:20,100.00,932.07,1003.88,596,19.00,19.02,-89,1
1628184083,2021-08-05 19:21,100.00,932.06,1003.87,596,18.98,19.00,-89,1
1628184144,2021-08-05 19:22,100.00,932.03,1003.84,596,18.98,19.00,-88,1
1628184204,2021-08-05 19:23,100.00,932.01,1003.82,596,18.91,18.93,-87,1
1628184264,2021-08-05 19:24,100.00,932.05,1003.86,596,18.90,18.92,-89,1
1628184324,2021-08-05 19:25,100.00,932.04,1003.85,596,18.89,18.91,-89,1
1628184384,2021-08-05 19:26,100.00,932.04,1003.85,596,18.88,18.90,-86,1
1628184444,2021-08-05 19:27,100.00,932.01,1003.82,596,18.85,18.87,-87,1
1628184504,2021-08-05 19:28,100.00,932.04,1003.85,596,18.78,18.79,-88,1
1628184567,2021-08-05 19:29,100.00,931.99,1003.80,596,18.80,18.81,-88,1
1628184627,2021-08-05 19:30,100.00,931.99,1003.79,596,18.74,18.75,-88,1
1628184687,2021-08-05 19:31,100.00,932.00,1003.81,596,18.76,18.77,-87,1
1628184747,2021-08-05 19:32,100.00,931.99,1003.80,596,18.75,18.76,-89,1
1628184807,2021-08-05 19:33,100.00,932.00,1003.80,596,18.75,18.76,-88,1
1628184868,2021-08-05 19:34,100.00,932.00,1003.81,596,18.75,18.76,-87,1
1628184928,2021-08-05 19:35,100.00,931.97,1003.77,596,18.75,18.76,-88,1
1628184988,2021-08-05 19:36,100.00,931.95,1003.76,596,18.75,18.76,-87,1
1628185048,2021-08-05 19:37,100.00,931.95,1003.76,596,18.74,18.75,-88,1
1628185108,2021-08-05 19:38,100.00,931.89,1003.69,596,18.75,18.76,-87,1
1628185168,2021-08-05 19:39,100.00,931.80,1003.61,596,18.72,18.73,-88,1
1628185228,2021-08-05 19:40,100.00,931.77,1003.58,596,18.73,18.74,-89,1
1628185288,2021-08-05 19:41,100.00,931.75,1003.56,596,18.72,18.73,-87,1
1628185348,2021-08-05 19:42,100.00,931.73,1003.54,596,18.73,18.74,-88,1
1628185408,2021-08-05 19:43,100.00,931.72,1003.53,596,18.72,18.73,-87,1
1628185468,2021-08-05 19:44,100.00,931.63,1003.44,596,18.71,18.72,-90,1
1628185528,2021-08-05 19:45,100.00,931.66,1003.47,596,18.69,18.70,-88,1
1628185588,2021-08-05 19:46,100.00,931.68,1003.49,596,18.70,18.71,-87,1
1628185648,2021-08-05 19:47,100.00,931.70,1003.51,596,18.68,18.69,-87,1
1628185708,2021-08-05 19:48,100.00,931.68,1003.49,596,18.69,18.70,-88,1
1628185768,2021-08-05 19:49,100.00,931.65,1003.46,596,18.70,18.71,-88,1
1628185828,2021-08-05 19:50,100.00,931.61,1003.42,596,18.71,18.72,-89,1
1628185888,2021-08-05 19:51,100.00,931.61,1003.41,596,18.69,18.70,-87,1
1628185948,2021-08-05 19:52,100.00,931.59,1003.39,596,18.70,18.71,-87,1
1628186008,2021-08-05 19:53,100.00,931.54,1003.34,596,18.70,18.71,-87,1
1628186069,2021-08-05 19:54,100.00,931.52,1003.32,596,18.69,18.70,-87,1
1628186129,2021-08-05 19:55,100.00,931.52,1003.33,596,18.66,18.67,-88,1
1628186189,2021-08-05 19:56,100.00,931.48,1003.29,596,18.65,18.66,-88,1
1628186249,2021-08-05 19:57,100.00,931.46,1003.26,596,18.65,18.66,-88,1
1628186309,2021-08-05 19:58,100.00,931.43,1003.24,596,18.61,18.62,-89,1
1628186369,2021-08-05 19:59,100.00,931.37,1003.18,596,18.61,18.62,-88,1
1628186429,2021-08-05 20:00,100.00,931.40,1003.21,596,18.58,18.59,-88,1
1628186489,2021-08-05 20:01,100.00,931.41,1003.22,596,18.57,18.58,-89,1
1628186549,2021-08-05 20:02,100.00,931.42,1003.23,596,18.57,18.58,-89,1
1628186609,2021-08-05 20:03,100.00,931.37,1003.18,596,18.51,18.52,-88,1
1628186669,2021-08-05 20:04,100.00,931.38,1003.19,596,18.52,18.53,-88,1
1628186729,2021-08-05 20:05,100.00,931.33,1003.14,596,18.51,18.52,-89,1
1628186789,2021-08-05 20:06,100.00,931.31,1003.12,596,18.51,18.52,-88,1
1628186849,2021-08-05 20:07,100.00,931.30,1003.11,596,18.48,18.49,-87,1
1628186910,2021-08-05 20:08,100.00,931.25,1003.05,596,18.46,18.47,-88,1
1628186970,2021-08-05 20:09,100.00,931.27,1003.08,596,18.42,18.43,-89,1
1628187030,2021-08-05 20:10,100.00,931.32,1003.13,596,18.44,18.45,-87,1
1628187090,2021-08-05 20:11,100.00,931.30,1003.11,596,18.42,18.43,-88,1
1628187150,2021-08-05 20:12,100.00,931.30,1003.11,596,18.41,18.42,-90,1
1628187210,2021-08-05 20:13,100.00,931.30,1003.11,596,18.34,18.35,-89,1
1628187270,2021-08-05 20:14,100.00,931.25,1003.06,596,18.33,18.34,-87,1
1628187330,2021-08-05 20:15,100.00,931.33,1003.13,596,18.31,18.32,-89,1
1628187390,2021-08-05 20:16,100.00,931.33,1003.14,596,18.28,18.29,-87,1
1628187450,2021-08-05 20:17,100.00,931.31,1003.12,596,18.28,18.29,-89,1
1628187510,2021-08-05 20:18,100.00,931.28,1003.09,596,18.24,18.25,-89,1
1628187571,2021-08-05 20:19,100.00,931.21,1003.02,596,18.26,18.27,-88,1
1628187631,2021-08-05 20:20,100.00,931.26,1003.07,596,18.22,18.23,-88,1
1628187691,2021-08-05 20:21,100.00,931.25,1003.05,596,18.23,18.24,-89,1
1628187751,2021-08-05 20:22,100.00,931.28,1003.08,596,18.22,18.23,-87,1
1628187811,2021-08-05 20:23,100.00,931.31,1003.12,596,18.22,18.23,-89,1
1628187871,2021-08-05 20:24,100.00,931.26,1003.07,596,18.21,18.22,-86,1
1628187931,2021-08-05 20:25,100.00,931.33,1003.14,596,18.24,18.25,-88,1
1628187991,2021-08-05 20:26,100.00,931.28,1003.09,596,18.22,18.23,-88,1
1628188051,2021-08-05 20:27,100.00,931.29,1003.09,596,18.21,18.22,-88,1
1628188111,2021-08-05 20:28,100.00,931.25,1003.06,596,18.21,18.22,-87,1
1628188172,2021-08-05 20:29,100.00,931.28,1003.09,596,18.22,18.23,-88,1
1628188232,2021-08-05 20:30,100.00,931.30,1003.10,596,18.22,18.23,-89,1
1628188292,2021-08-05 20:31,100.00,931.34,1003.15,596,18.22,18.23,-88,1
1628188352,2021-08-05 20:32,100.00,931.33,1003.13,596,18.22,18.23,-86,1
1628188412,2021-08-05 20:33,100.00,931.33,1003.13,596,18.21,18.22,-88,1
1628188472,2021-08-05 20:34,100.00,931.34,1003.15,596,18.19,18.20,-89,1
1628188532,2021-08-05 20:35,100.00,931.34,1003.14,596,18.16,18.17,-87,1
1628188593,2021-08-05 20:36,100.00,931.36,1003.17,596,18.13,18.14,-87,1
1628188653,2021-08-05 20:37,100.00,931.35,1003.16,596,18.13,18.14,-88,1
1628188713,2021-08-05 20:38,100.00,931.36,1003.17,596,18.10,18.11,-87,1
1628188773,2021-08-05 20:39,100.00,931.34,1003.14,596,18.10,18.11,-88,1
1628188833,2021-08-05 20:40,100.00,931.33,1003.14,596,18.09,18.10,-87,1
1628188893,2021-08-05 20:41,100.00,931.37,1003.17,596,18.05,18.06,-89,1
1628188953,2021-08-05 20:42,100.00,931.37,1003.18,596,18.01,18.02,-88,1
1628189013,2021-08-05 20:43,100.00,931.37,1003.18,596,18.02,18.03,-87,1
1628189073,2021-08-05 20:44,100.00,931.35,1003.16,596,17.97,17.98,-87,1
1628189133,2021-08-05 20:45,100.00,931.34,1003.14,596,17.98,17.99,-88,1
1628189194,2021-08-05 20:46,100.00,931.31,1003.12,596,17.98,17.99,-89,1
1628189254,2021-08-05 20:47,100.00,931.33,1003.14,596,17.94,17.95,-86,1
1628189314,2021-08-05 20:48,100.00,931.31,1003.11,596,17.92,17.93,-90,1
1628189374,2021-08-05 20:49,100.00,931.34,1003.14,596,17.89,17.90,-88,1
1628189434,2021-08-05 20:50,100.00,931.32,1003.13,596,17.89,17.90,-87,1
1628189494,2021-08-05 20:51,100.00,931.33,1003.13,596,17.89,17.90,-86,1
1628189554,2021-08-05 20:52,100.00,931.32,1003.13,596,17.87,17.88,-87,1
1628189614,2021-08-05 20:53,100.00,931.30,1003.11,596,17.85,17.86,-86,1
1628189674,2021-08-05 20:54,100.00,931.34,1003.15,596,17.83,17.84,-87,1
1628189734,2021-08-05 20:55,100.00,931.35,1003.16,596,17.81,17.82,-88,1
1628189794,2021-08-05 20:56,100.00,931.34,1003.15,596,17.80,17.81,-87,1
1628189855,2021-08-05 20:57,100.00,931.36,1003.17,596,17.79,17.80,-87,1
1628189915,2021-08-05 20:58,100.00,931.30,1003.11,596,17.79,17.80,-88,1
1628189975,2021-08-05 20:59,100.00,931.28,1003.09,596,17.76,17.77,-87,1
1628190035,2021-08-05 21:00,100.00,931.29,1003.09,596,17.77,17.78,-89,1
1628190095,2021-08-05 21:01,100.00,931.27,1003.08,596,17.77,17.78,-88,1
1628190155,2021-08-05 21:02,100.00,931.24,1003.05,596,17.76,17.77,-87,1
1628190216,2021-08-05 21:03,100.00,931.22,1003.02,596,17.76,17.77,-87,1
1628190276,2021-08-05 21:04,100.00,931.18,1002.99,596,17.75,17.76,-87,1
1628190336,2021-08-05 21:05,100.00,931.17,1002.98,596,17.74,17.75,-89,1
1628190396,2021-08-05 21:06,100.00,931.16,1002.96,596,17.72,17.73,-88,1
1628190456,2021-08-05 21:07,100.00,931.15,1002.96,596,17.72,17.73,-88,1
1628190516,2021-08-05 21:08,100.00,931.13,1002.94,596,17.71,17.72,-88,1
1628190577,2021-08-05 21:09,100.00,931.13,1002.94,596,17.72,17.73,-89,1
1628190637,2021-08-05 21:10,100.00,931.11,1002.92,596,17.73,17.74,-89,1
1628190697,2021-08-05 21:11,100.00,931.08,1002.89,596,17.73,17.74,-88,1
1628190757,2021-08-05 21:12,100.00,931.03,1002.84,596,17.72,17.73,-87,1
1628190817,2021-08-05 21:13,100.00,931.00,1002.81,596,17.66,17.67,-87,1
1628190878,2021-08-05 21:14,100.00,930.97,1002.78,596,17.67,17.68,-88,1
1628190938,2021-08-05 21:15,100.00,930.96,1002.77,596,17.66,17.67,-89,1
1628190998,2021-08-05 21:16,100.00,930.96,1002.76,596,17.66,17.67,-87,1
1628191058,2021-08-05 21:17,100.00,930.97,1002.78,596,17.65,17.66,-90,1
1628191119,2021-08-05 21:18,100.00,930.97,1002.77,596,17.65,17.66,-87,1
1628191179,2021-08-05 21:19,100.00,930.97,1002.78,596,17.63,17.64,-87,1
1628191239,2021-08-05 21:20,100.00,930.99,1002.79,596,17.61,17.62,-89,1
1628191299,2021-08-05 21:21,100.00,931.00,1002.80,596,17.60,17.61,-88,1
1628191359,2021-08-05 21:22,100.00,931.02,1002.83,596,17.62,17.63,-85,1
1628191420,2021-08-05 21:23,100.00,930.99,1002.80,596,17.57,17.58,-88,1
1628191480,2021-08-05 21:24,100.00,930.98,1002.79,596,17.59,17.60,-90,1
1628191540,2021-08-05 21:25,100.00,930.98,1002.78,596,17.59,17.60,-88,1
1628191600,2021-08-05 21:26,100.00,930.95,1002.76,596,17.58,17.59,-88,1
1628191660,2021-08-05 21:27,100.00,930.96,1002.76,596,17.60,17.61,-87,1
1628191721,2021-08-05 21:28,100.00,930.91,1002.72,596,17.60,17.61,-89,1
1628191781,2021-08-05 21:29,100.00,930.90,1002.71,596,17.60,17.61,-88,1
1628191841,2021-08-05 21:30,100.00,930.88,1002.69,596,17.60,17.61,-88,1
1628191901,2021-08-05 21:31,100.00,930.88,1002.69,596,17.61,17.62,-86,1
1628191962,2021-08-05 21:32,100.00,930.88,1002.69,596,17.62,17.63,-87,1
1628192022,2021-08-05 21:33,100.00,930.88,1002.68,596,17.63,17.64,-89,1
1628192082,2021-08-05 21:34,100.00,930.90,1002.71,596,17.64,17.65,-88,1
1628192142,2021-08-05 21:35,100.00,930.88,1002.69,596,17.65,17.66,-89,1
1628192202,2021-08-05 21:36,100.00,930.91,1002.71,596,17.66,17.67,-88,1
1628192263,2021-08-05 21:37,100.00,930.93,1002.74,596,17.67,17.68,-90,1
1628192323,2021-08-05 21:38,100.00,930.91,1002.72,596,17.66,17.67,-90,1
1628192383,2021-08-05 21:39,100.00,930.93,1002.73,596,17.67,17.68,-87,1
1628192443,2021-08-05 21:40,100.00,930.94,1002.75,596,17.69,17.70,-87,1
1628192503,2021-08-05 21:41,100.00,930.90,1002.71,596,17.69,17.70,-88,1
1628192564,2021-08-05 21:42,100.00,930.90,1002.71,596,17.69,17.70,-88,1
1628192624,2021-08-05 21:43,100.00,930.90,1002.71,596,17.71,17.72,-88,1
1628192684,2021-08-05 21:44,100.00,930.91,1002.71,596,17.73,17.74,-87,1
1628192744,2021-08-05 21:45,100.00,930.88,1002.69,596,17.75,17.76,-88,1
1628192804,2021-08-05 21:46,100.00,930.90,1002.71,596,17.75,17.76,-88,1
1628192865,2021-08-05 21:47,100.00,930.90,1002.70,596,17.76,17.77,-87,1
1628192925,2021-08-05 21:48,100.00,930.87,1002.68,596,17.78,17.79,-88,1
1628192985,2021-08-05 21:49,100.00,930.88,1002.69,596,17.79,17.80,-89,1
1628193045,2021-08-05 21:50,100.00,930.88,1002.69,596,17.81,17.82,-87,1
1628193105,2021-08-05 21:51,100.00,930.88,1002.69,596,17.82,17.83,-88,1
1628193166,2021-08-05 21:52,100.00,930.88,1002.68,596,17.84,17.85,-88,1
1628193226,2021-08-05 21:53,100.00,930.85,1002.65,596,17.86,17.87,-88,1
1628193286,2021-08-05 21:54,100.00,930.85,1002.66,596,17.87,17.88,-87,1
1628193346,2021-08-05 21:55,100.00,930.85,1002.66,596,17.89,17.90,-87,1
1628193406,2021-08-05 21:56,100.00,930.87,1002.68,596,17.91,17.92,-89,1
1628193467,2021-08-05 21:57,100.00,930.86,1002.67,596,17.92,17.93,-87,1
1628193527,2021-08-05 21:58,100.00,930.81,1002.62,596,17.93,17.94,-88,1
1628193587,2021-08-05 21:59,100.00,930.80,1002.61,596,17.94,17.95,-89,1
1628193647,2021-08-05 22:00,100.00,930.82,1002.63,596,17.92,17.93,-88,1
1628193707,2021-08-05 22:01,100.00,930.84,1002.64,596,17.92,17.93,-89,1
1628193768,2021-08-05 22:02,100.00,930.88,1002.68,596,17.90,17.91,-89,1
1628193828,2021-08-05 22:03,100.00,930.92,1002.72,596,17.86,17.87,-87,1
1628193888,2021-08-05 22:04,100.00,930.91,1002.71,596,17.83,17.84,-88,1
1628193948,2021-08-05 22:05,100.00,930.91,1002.72,596,17.81,17.82,-88,1
1628194008,2021-08-05 22:06,100.00,930.95,1002.76,596,17.82,17.83,-89,1
1628194069,2021-08-05 22:07,100.00,930.95,1002.76,596,17.77,17.78,-87,1
1628194129,2021-08-05 22:08,100.00,930.99,1002.79,596,17.73,17.74,-87,1
1628194189,2021-08-05 22:09,100.00,931.00,1002.80,596,17.69,17.70,-87,1
1628194249,2021-08-05 22:10,100.00,930.96,1002.77,596,17.64,17.65,-88,1
1628194309,2021-08-05 22:11,100.00,931.08,1002.88,596,17.55,17.56,-89,1
1628194370,2021-08-05 22:12,100.00,930.99,1002.79,596,17.55,17.56,-86,1
1628194430,2021-08-05 22:13,100.00,931.00,1002.81,596,17.49,17.50,-88,1
1628194490,2021-08-05 22:14,100.00,931.08,1002.88,596,17.45,17.46,-88,1
1628194550,2021-08-05 22:15,100.00,931.09,1002.90,596,17.39,17.40,-88,1
1628194610,2021-08-05 22:16,100.00,931.30,1003.11,596,17.35,17.36,-87,1
1628194671,2021-08-05 22:17,100.00,931.12,1002.93,596,17.30,17.31,-88,1
1628194731,2021-08-05 22:18,100.00,931.08,1002.88,596,17.26,17.27,-89,1
1628194791,2021-08-05 22:19,100.00,931.11,1002.92,596,17.23,17.24,-87,1
1628194851,2021-08-05 22:20,100.00,931.11,1002.92,596,17.22,17.23,-89,1
1628194911,2021-08-05 22:21,100.00,931.19,1003.00,596,17.17,17.18,-88,1
1628194972,2021-08-05 22:22,100.00,931.14,1002.95,596,17.09,17.10,-89,1
1628195032,2021-08-05 22:23,100.00,931.13,1002.94,596,17.06,17.07,-87,1
1628195092,2021-08-05 22:24,100.00,931.11,1002.92,596,17.04,17.05,-87,1
1628195152,2021-08-05 22:25,100.00,931.17,1002.98,596,16.99,17.00,-89,1
1628195212,2021-08-05 22:26,100.00,931.11,1002.92,596,16.99,17.00,-89,1
1628195273,2021-08-05 22:27,100.00,931.12,1002.92,596,16.96,16.97,-88,1
1628195333,2021-08-05 22:28,100.00,931.14,1002.94,596,16.94,16.95,-88,1
1628195393,2021-08-05 22:29,100.00,931.09,1002.89,596,16.86,16.87,-89,1
1628195453,2021-08-05 22:30,100.00,931.10,1002.91,596,16.85,16.86,-87,1
1628195513,2021-08-05 22:31,100.00,930.98,1002.79,596,16.84,16.85,-87,1
1628195574,2021-08-05 22:32,100.00,931.05,1002.86,596,16.84,16.85,-89,1
1628195634,2021-08-05 22:33,100.00,931.07,1002.88,596,16.82,16.83,-88,1
1628195694,2021-08-05 22:34,100.00,931.04,1002.84,596,16.79,16.80,-86,1
1628195754,2021-08-05 22:35,100.00,930.97,1002.78,596,16.76,16.77,-88,1
1628195814,2021-08-05 22:36,100.00,931.00,1002.81,596,16.75,16.76,-85,1
1628195875,2021-08-05 22:37,100.00,931.04,1002.85,596,16.74,16.75,-88,1
1628195935,2021-08-05 22:38,100.00,930.99,1002.80,596,16.70,16.71,-88,1
1628195995,2021-08-05 22:39,100.00,931.02,1002.83,596,16.70,16.71,-88,1
1628196055,2021-08-05 22:40,100.00,931.02,1002.83,596,16.70,16.71,-86,1
1628196115,2021-08-05 22:41,100.00,931.03,1002.84,596,16.68,16.69,-88,1
1628196175,2021-08-05 22:42,100.00,931.08,1002.88,596,16.68,16.69,-88,1
1628196236,2021-08-05 22:43,100.00,930.97,1002.78,596,16.65,16.66,-88,1
1628196296,2021-08-05 22:44,100.00,931.00,1002.81,596,16.63,16.64,-87,1
1628196356,2021-08-05 22:45,100.00,931.10,1002.90,596,16.60,16.61,-88,1
1628196416,2021-08-05 22:46,100.00,931.05,1002.86,596,16.51,16.52,-87,1
1628196476,2021-08-05 22:47,100.00,931.07,1002.88,596,16.58,16.59,-89,1
1628196536,2021-08-05 22:48,100.00,931.08,1002.88,596,16.55,16.56,-88,1
1628196596,2021-08-05 22:49,100.00,931.11,1002.92,596,16.51,16.52,-88,1
1628196656,2021-08-05 22:50,100.00,931.10,1002.91,596,16.53,16.54,-89,1
1628196716,2021-08-05 22:51,100.00,931.08,1002.88,596,16.52,16.53,-87,1
1628196777,2021-08-05 22:52,100.00,931.13,1002.93,596,16.50,16.51,-88,1
1628196837,2021-08-05 22:53,100.00,931.18,1002.99,596,16.51,16.52,-86,1
1628196897,2021-08-05 22:54,100.00,931.23,1003.03,596,16.48,16.49,-88,1
1628196957,2021-08-05 22:55,100.00,931.23,1003.03,596,16.47,16.48,-88,1
1628197017,2021-08-05 22:56,100.00,931.31,1003.11,596,16.46,16.47,-87,1
1628197077,2021-08-05 22:57,100.00,931.34,1003.15,596,16.42,16.43,-87,1
1628197137,2021-08-05 22:58,100.00,931.33,1003.14,596,16.38,16.39,-89,1
1628197198,2021-08-05 22:59,100.00,931.33,1003.14,596,16.39,16.40,-86,1
1628197258,2021-08-05 23:00,100.00,931.28,1003.09,596,16.38,16.39,-88,1
1628197318,2021-08-05 23:01,100.00,931.30,1003.11,596,16.36,16.37,-88,1
1628197378,2021-08-05 23:02,100.00,931.30,1003.11,596,16.37,16.38,-88,1
1628197438,2021-08-05 23:03,100.00,931.32,1003.13,596,16.37,16.38,-88,1
1628197498,2021-08-05 23:04,100.00,931.32,1003.13,596,16.37,16.38,-87,1
1628197558,2021-08-05 23:05,100.00,931.36,1003.17,596,16.36,16.37,-89,1
1628197618,2021-08-05 23:06,100.00,931.35,1003.15,596,16.36,16.37,-89,1
1628197678,2021-08-05 23:07,100.00,931.29,1003.10,596,16.36,16.37,-88,1
1628197739,2021-08-05 23:08,100.00,931.30,1003.11,596,16.34,16.35,-88,1
1628197799,2021-08-05 23:09,100.00,931.29,1003.10,596,16.34,16.35,-87,1
1628197859,2021-08-05 23:10,100.00,931.34,1003.14,596,16.33,16.34,-89,1
1628197919,2021-08-05 23:11,100.00,931.32,1003.13,596,16.34,16.35,-90,1
1628197979,2021-08-05 23:12,100.00,931.30,1003.11,596,16.33,16.34,-88,1
1628198039,2021-08-05 23:13,100.00,931.32,1003.13,596,16.27,16.28,-87,1
1628198099,2021-08-05 23:14,100.00,931.27,1003.08,596,16.29,16.30,-87,1
1628198159,2021-08-05 23:15,100.00,931.37,1003.18,596,16.22,16.23,-89,1
1628198219,2021-08-05 23:16,100.00,931.37,1003.17,596,16.22,16.23,-87,1
1628198279,2021-08-05 23:17,100.00,931.37,1003.18,596,16.20,16.21,-88,1
1628198339,2021-08-05 23:18,100.00,931.32,1003.13,596,16.19,16.20,-87,1
1628198400,2021-08-05 23:20,100.00,931.28,1003.09,596,16.18,16.19,-88,1
1628198460,2021-08-05 23:21,100.00,931.29,1003.10,596,16.18,16.19,-91,1
1628198520,2021-08-05 23:22,100.00,931.24,1003.05,596,16.15,16.16,-88,1
1628198580,2021-08-05 23:23,100.00,931.28,1003.09,596,16.14,16.15,-89,1
1628198640,2021-08-05 23:24,100.00,931.31,1003.12,596,16.14,16.15,-88,1
1628198700,2021-08-05 23:25,100.00,931.30,1003.11,596,16.13,16.14,-89,1
1628198760,2021-08-05 23:26,100.00,931.29,1003.10,596,16.09,16.10,-88,1
1628198820,2021-08-05 23:27,100.00,931.39,1003.20,596,16.09,16.10,-87,1
1628198880,2021-08-05 23:28,100.00,931.43,1003.24,596,16.08,16.09,-88,1
1628198940,2021-08-05 23:29,100.00,931.41,1003.22,596,16.06,16.07,-87,1
1628199000,2021-08-05 23:30,100.00,931.52,1003.33,596,16.02,16.03,-89,1
1628199060,2021-08-05 23:31,100.00,931.49,1003.30,596,16.03,16.04,-87,1
1628199120,2021-08-05 23:32,100.00,931.47,1003.28,596,15.99,16.00,-89,1
1628199180,2021-08-05 23:33,100.00,931.46,1003.27,596,15.99,16.00,-89,1
1628199240,2021-08-05 23:34,100.00,931.38,1003.19,596,15.99,16.00,-86,1
1628199301,2021-08-05 23:35,100.00,931.46,1003.27,596,15.98,15.99,-86,1
1628199361,2021-08-05 23:36,100.00,931.41,1003.22,596,15.98,15.99,-88,1
1628199421,2021-08-05 23:37,100.00,931.39,1003.20,596,15.97,15.98,-89,1
1628199481,2021-08-05 23:38,100.00,931.41,1003.22,596,15.98,15.99,-88,1
1628199541,2021-08-05 23:39,100.00,931.40,1003.21,596,15.95,15.96,-89,1
1628199601,2021-08-05 23:40,100.00,931.42,1003.23,596,15.94,15.95,-91,1
1628199661,2021-08-05 23:41,100.00,931.40,1003.21,596,15.95,15.96,-87,1
1628199721,2021-08-05 23:42,100.00,931.39,1003.20,596,15.90,15.91,-88,1
1628199781,2021-08-05 23:43,100.00,931.42,1003.22,596,15.94,15.95,-86,1
1628199841,2021-08-05 23:44,100.00,931.43,1003.23,596,15.91,15.92,-88,1
1628199901,2021-08-05 23:45,100.00,931.40,1003.21,596,15.92,15.93,-90,1
1628199961,2021-08-05 23:46,100.00,931.40,1003.20,596,15.92,15.93,-87,1
1628200021,2021-08-05 23:47,100.00,931.40,1003.21,596,15.90,15.91,-89,1
1628200081,2021-08-05 23:48,100.00,931.39,1003.20,596,15.90,15.91,-88,1
1628200141,2021-08-05 23:49,100.00,931.38,1003.19,596,15.90,15.91,-88,1
1628200201,2021-08-05 23:50,100.00,931.33,1003.14,596,15.91,15.92,-89,1
1628200261,2021-08-05 23:51,100.00,931.39,1003.20,596,15.90,15.91,-88,1
1628200321,2021-08-05 23:52,100.00,931.34,1003.14,596,15.88,15.89,-87,1
1628200381,2021-08-05 23:53,100.00,931.35,1003.15,596,15.87,15.88,-88,1
1628200441,2021-08-05 23:54,100.00,931.33,1003.14,596,15.88,15.89,-88,1
1628200501,2021-08-05 23:55,100.00,931.31,1003.12,596,15.87,15.88,-89,1
1628200561,2021-08-05 23:56,100.00,931.37,1003.18,596,15.87,15.88,-88,1
1628200621,2021-08-05 23:57,100.00,931.32,1003.12,596,15.85,15.86,-88,1
1628200681,2021-08-05 23:58,100.00,931.30,1003.10,596,15.85,15.86,-88,1
1628200741,2021-08-05 23:59,100.00,931.30,1003.11,596,15.84,15.85,-89,1