1628200802,2021-08-06 00:00,100.00,931.31,1003.12,596,15.84,15.85,-88,1
1628200862,2021-08-06 00:01,100.00,931.24,1003.05,596,15.83,15.84,-88,1
1628200922,2021-08-06 00:02,100.00,931.25,1003.06,596,15.82,15.83,-88,1
1628200982,2021-08-06 00:03,100.00,931.26,1003.07,596,15.82,15.83,-87,1
1628201042,2021-08-06 00:04,100.00,931.26,1003.07,596,15.82,15.83,-88,1
1628201102,2021-08-06 00:05,100.00,931.27,1003.07,596,15.82,15.83,-87,1
1628201162,2021-08-06 00:06,100.00,931.23,1003.04,596,15.81,15.82,-87,1
1628201222,2021-08-06 00:07,100.00,931.24,1003.04,596,15.78,15.79,-87,1
1628201282,2021-08-06 00:08,100.00,931.22,1003.03,596,15.78,15.79,-88,1
1628201342,2021-08-06 00:09,100.00,931.29,1003.10,596,15.79,15.80,-88,1
1628201402,2021-08-06 00:10,100.00,931.22,1003.03,596,15.79,15.80,-88,1
1628201462,2021-08-06 00:11,100.00,931.28,1003.09,596,15.76,15.77,-89,1
1628201522,2021-08-06 00:12,100.00,931.27,1003.08,596,15.77,15.78,-91,1
1628201582,2021-08-06 00:13,100.00,931.26,1003.06,596,15.78,15.79,-89,1
1628201642,2021-08-06 00:14,100.00,931.19,1003.00,596,15.78,15.79,-88,1
1628201702,2021-08-06 00:15,100.00,931.18,1002.98,596,15.80,15.81,-86,1
1628201762,2021-08-06 00:16,100.00,931.18,1002.98,596,15.82,15.83,-90,1
1628201822,2021-08-06 00:17,100.00,931.23,1003.03,596,15.80,15.81,-90,1
1628201882,2021-08-06 00:18,100.00,931.18,1002.98,596,15.80,15.81,-88,1
1628201942,2021-08-06 00:19,100.00,931.27,1003.07,596,15.76,15.77,-87,1
1628202002,2021-08-06 00:20,100.00,931.19,1003.00,596,15.76,15.77,-89,1
1628202062,2021-08-06 00:21,100.00,931.22,1003.03,596,15.75,15.76,-88,1
1628202122,2021-08-06 00:22,100.00,931.28,1003.08,596,15.75,15.76,-90,1
1628202182,2021-08-06 00:23,100.00,931.18,1002.99,596,15.75,15.76,-89,1
1628202242,2021-08-06 00:24,100.00,931.18,1002.98,596,15.74,15.75,-87,1
1628202303,2021-08-06 00:25,100.00,931.19,1002.99,596,15.72,15.73,-89,1
1628202363,2021-08-06 00:26,100.00,931.15,1002.96,596,15.72,15.73,-88,1
1628202423,2021-08-06 00:27,100.00,931.20,1003.01,596,15.70,15.71,-89,1
1628202483,2021-08-06 00:28,100.00,931.18,1002.99,596,15.69,15.70,-89,1
1628202543,2021-08-06 00:29,100.00,931.18,1002.98,596,15.69,15.70,-88,1
1628202603,2021-08-06 00:30,100.00,931.19,1002.99,596,15.67,15.68,-88,1
1628202663,2021-08-06 00:31,100.00,931.17,1002.97,596,15.70,15.71,-85,1
1628202723,2021-08-06 00:32,100.00,931.16,1002.97,596,15.68,15.69,-89,1
1628202783,2021-08-06 00:33,100.00,931.16,1002.96,596,15.68,15.69,-88,1
1628202843,2021-08-06 00:34,100.00,931.16,1002.97,596,15.67,15.68,-90,1
1628202903,2021-08-06 00:35,100.00,931.24,1003.05,596,15.66,15.67,-88,1
1628202963,2021-08-06 00:36,100.00,931.15,1002.96,596,15.65,15.66,-88,1
1628203023,2021-08-06 00:37,100.00,931.16,1002.96,596,15.63,15.64,-88,1
1628203083,2021-08-06 00:38,100.00,931.21,1003.02,596,15.63,15.64,-87,1
1628203143,2021-08-06 00:39,100.00,931.15,1002.96,596,15.62,15.63,-88,1
1628203203,2021-08-06 00:40,100.00,931.08,1002.89,596,15.63,15.64,-87,1
1628203263,2021-08-06 00:41,100.00,931.10,1002.91,596,15.64,15.65,-88,1
1628203323,2021-08-06 00:42,100.00,931.16,1002.97,596,15.66,15.67,-88,1
1628203383,2021-08-06 00:43,100.00,931.11,1002.92,596,15.65,15.66,-88,1
1628203443,2021-08-06 00:44,100.00,931.16,1002.97,596,15.58,15.59,-87,1
1628203503,2021-08-06 00:45,100.00,931.18,1002.99,596,15.60,15.61,-87,1
1628203564,2021-08-06 00:46,100.00,931.12,1002.93,596,15.54,15.55,-88,1
1628203624,2021-08-06 00:47,100.00,931.16,1002.96,596,15.60,15.61,-85,1
1628203684,2021-08-06 00:48,100.00,931.16,1002.97,596,15.58,15.59,-89,1
1628203744,2021-08-06 00:49,100.00,931.17,1002.97,596,15.60,15.61,-86,1
1628203804,2021-08-06 00:50,100.00,931.14,1002.94,596,15.60,15.61,-89,1
1628203864,2021-08-06 00:51,100.00,931.17,1002.97,596,15.59,15.60,-86,1
1628203924,2021-08-06 00:52,100.00,931.16,1002.96,596,15.56,15.57,-86,1
1628203984,2021-08-06 00:53,100.00,931.22,1003.02,596,15.59,15.60,-87,1
1628204044,2021-08-06 00:54,100.00,931.15,1002.96,596,15.58,15.59,-86,1
1628204104,2021-08-06 00:55,100.00,931.19,1003.00,596,15.56,15.57,-88,1
1628204164,2021-08-06 00:56,100.00,931.15,1002.96,596,15.56,15.57,-90,1
1628204224,2021-08-06 00:57,100.00,931.14,1002.95,596,15.57,15.58,-87,1
1628204284,2021-08-06 00:58,100.00,931.17,1002.98,596,15.55,15.56,-88,1
1628204344,2021-08-06 00:59,100.00,931.21,1003.02,596,15.56,15.57,-88,1
1628204404,2021-08-06 01:00,100.00,931.16,1002.97,596,15.55,15.56,-89,1
1628204464,2021-08-06 01:01,100.00,931.15,1002.96,596,15.55,15.56,-88,1
1628204524,2021-08-06 01:02,100.00,931.20,1003.01,596,15.53,15.54,-87,1
1628204584,2021-08-06 01:03,100.00,931.16,1002.96,596,15.52,15.53,-89,1
1628204644,2021-08-06 01:04,100.00,931.12,1002.93,596,15.54,15.55,-86,1
1628204704,2021-08-06 01:05,100.00,931.09,1002.89,596,15.51,15.52,-88,1
1628204764,2021-08-06 01:06,100.00,931.08,1002.89,596,15.52,15.53,-89,1
1628204826,2021-08-06 01:07,100.00,931.08,1002.89,596,15.53,15.54,-88,1
1628204886,2021-08-06 01:08,100.00,931.05,1002.85,596,15.51,15.52,-90,1
1628204946,2021-08-06 01:09,100.00,931.04,1002.84,596,15.51,15.52,-88,1
1628205007,2021-08-06 01:10,100.00,930.94,1002.75,596,15.48,15.49,-88,1
1628205067,2021-08-06 01:11,100.00,930.93,1002.74,596,15.48,15.49,-88,1
1628205127,2021-08-06 01:12,100.00,930.96,1002.77,596,15.46,15.47,-87,1
1628205187,2021-08-06 01:13,100.00,930.90,1002.70,596,15.49,15.50,-87,1
1628205247,2021-08-06 01:14,100.00,930.95,1002.76,596,15.47,15.48,-87,1
1628205307,2021-08-06 01:15,100.00,930.97,1002.78,596,15.45,15.46,-88,1
1628205367,2021-08-06 01:16,100.00,931.10,1002.91,596,15.45,15.46,-89,1
1628205427,2021-08-06 01:17,100.00,930.97,1002.78,596,15.45,15.46,-91,1
1628205487,2021-08-06 01:18,100.00,931.01,1002.82,596,15.46,15.47,-87,1
1628205547,2021-08-06 01:19,100.00,930.96,1002.77,596,15.44,15.45,-88,1
1628205607,2021-08-06 01:20,100.00,931.05,1002.86,596,15.44,15.45,-89,1
1628205667,2021-08-06 01:21,100.00,930.99,1002.80,596,15.41,15.42,-89,1
1628205727,2021-08-06 01:22,100.00,930.96,1002.76,596,15.41,15.42,-89,1
1628205787,2021-08-06 01:23,100.00,930.99,1002.80,596,15.41,15.42,-89,1
1628205847,2021-08-06 01:24,100.00,931.06,1002.87,596,15.43,15.44,-88,1
1628205907,2021-08-06 01:25,100.00,931.08,1002.88,596,15.42,15.43,-89,1
1628205967,2021-08-06 01:26,100.00,931.05,1002.85,596,15.43,15.44,-86,1
1628206027,2021-08-06 01:27,100.00,931.07,1002.88,596,15.43,15.44,-89,1
1628206087,2021-08-06 01:28,100.00,931.08,1002.88,596,15.42,15.43,-89,1
1628206147,2021-08-06 01:29,100.00,931.12,1002.92,596,15.40,15.41,-88,1
1628206207,2021-08-06 01:30,100.00,931.19,1003.00,596,15.38,15.39,-90,1
1628206267,2021-08-06 01:31,100.00,931.10,1002.91,596,15.39,15.40,-89,1
1628206328,2021-08-06 01:32,100.00,931.11,1002.91,596,15.39,15.40,-91,1
1628206388,2021-08-06 01:33,100.00,931.10,1002.91,596,15.41,15.42,-89,1
1628206448,2021-08-06 01:34,100.00,931.08,1002.88,596,15.40,15.41,-90,1
1628206508,2021-08-06 01:35,100.00,931.09,1002.90,596,15.39,15.40,-89,1
1628206568,2021-08-06 01:36,100.00,931.08,1002.88,596,15.39,15.40,-88,1
1628206628,2021-08-06 01:37,100.00,931.09,1002.89,596,15.37,15.38,-90,1
1628206688,2021-08-06 01:38,100.00,931.10,1002.91,596,15.36,15.37,-89,1
1628206748,2021-08-06 01:39,100.00,931.20,1003.00,596,15.35,15.36,-90,1
1628206808,2021-08-06 01:40,100.00,931.13,1002.93,596,15.34,15.35,-90,1
1628206868,2021-08-06 01:41,100.00,931.03,1002.84,596,15.36,15.37,-90,1
1628206928,2021-08-06 01:42,100.00,931.01,1002.81,596,15.36,15.37,-90,1
1628206988,2021-08-06 01:43,100.00,931.07,1002.88,596,15.36,15.37,-89,1
1628207048,2021-08-06 01:44,100.00,931.09,1002.89,596,15.34,15.35,-88,1
1628207108,2021-08-06 01:45,100.00,931.14,1002.95,596,15.34,15.35,-89,1
1628207168,2021-08-06 01:46,100.00,931.13,1002.94,596,15.32,15.33,-88,1
1628207228,2021-08-06 01:47,100.00,931.13,1002.94,596,15.33,15.34,-90,1
1628207288,2021-08-06 01:48,100.00,931.13,1002.94,596,15.32,15.33,-87,1
1628207348,2021-08-06 01:49,100.00,931.10,1002.91,596,15.33,15.34,-90,1
1628207408,2021-08-06 01:50,100.00,931.15,1002.96,596,15.32,15.33,-88,1
1628207468,2021-08-06 01:51,100.00,931.07,1002.88,596,15.32,15.33,-87,1
1628207528,2021-08-06 01:52,100.00,931.07,1002.87,596,15.33,15.34,-87,1
1628207588,2021-08-06 01:53,100.00,931.13,1002.94,596,15.32,15.33,-88,1
1628207648,2021-08-06 01:54,100.00,931.11,1002.91,596,15.31,15.32,-88,1
1628207708,2021-08-06 01:55,100.00,931.20,1003.00,596,15.29,15.30,-90,1
1628207768,2021-08-06 01:56,100.00,931.16,1002.97,596,15.29,15.30,-86,1
1628207829,2021-08-06 01:57,100.00,931.07,1002.88,596,15.32,15.33,-89,1
1628207889,2021-08-06 01:58,100.00,931.06,1002.87,596,15.32,15.33,-88,1
1628207949,2021-08-06 01:59,100.00,931.11,1002.91,596,15.31,15.32,-89,1
1628208009,2021-08-06 02:00,100.00,931.10,1002.91,596,15.33,15.34,-88,1
1628208069,2021-08-06 02:01,100.00,931.07,1002.88,596,15.30,15.31,-89,1
1628208129,2021-08-06 02:02,100.00,931.02,1002.83,596,15.31,15.32,-91,1
1628208189,2021-08-06 02:03,100.00,931.04,1002.85,596,15.31,15.32,-88,1
1628208249,2021-08-06 02:04,100.00,931.09,1002.90,596,15.32,15.33,-88,1
1628208309,2021-08-06 02:05,100.00,931.10,1002.91,596,15.30,15.31,-87,1
1628208369,2021-08-06 02:06,100.00,931.08,1002.89,596,15.31,15.32,-87,1
1628208429,2021-08-06 02:07,100.00,931.03,1002.84,596,15.32,15.33,-89,1
1628208489,2021-08-06 02:08,100.00,931.06,1002.86,596,15.30,15.31,-89,1
1628208549,2021-08-06 02:09,100.00,931.01,1002.82,596,15.31,15.32,-89,1
1628208609,2021-08-06 02:10,100.00,931.05,1002.86,596,15.31,15.32,-88,1
1628208669,2021-08-06 02:11,100.00,931.00,1002.81,596,15.29,15.30,-87,1
1628208729,2021-08-06 02:12,100.00,930.99,1002.80,596,15.30,15.31,-89,1
1628208789,2021-08-06 02:13,100.00,930.97,1002.77,596,15.30,15.31,-88,1
1628208849,2021-08-06 02:14,100.00,931.01,1002.81,596,15.31,15.32,-87,1
1628208909,2021-08-06 02:15,100.00,931.05,1002.85,596,15.29,15.30,-88,1
1628208969,2021-08-06 02:16,100.00,931.08,1002.89,596,15.29,15.30,-87,1
1628209029,2021-08-06 02:17,100.00,931.01,1002.82,596,15.29,15.30,-88,1
1628209089,2021-08-06 02:18,100.00,931.09,1002.89,596,15.31,15.32,-89,1
1628209149,2021-08-06 02:19,100.00,931.15,1002.95,596,15.27,15.28,-87,1
1628209209,2021-08-06 02:20,100.00,931.07,1002.87,596,15.27,15.28,-89,1
1628209269,2021-08-06 02:21,100.00,931.16,1002.96,596,15.29,15.30,-87,1
1628209329,2021-08-06 02:22,100.00,931.35,1003.15,596,15.28,15.29,-88,1
1628209390,2021-08-06 02:23,100.00,931.16,1002.96,596,15.27,15.28,-89,1
1628209450,2021-08-06 02:24,100.00,931.25,1003.05,596,15.30,15.31,-87,1
1628209510,2021-08-06 02:25,100.00,931.26,1003.07,596,15.26,15.27,-87,1
1628209570,2021-08-06 02:26,100.00,931.20,1003.01,596,15.28,15.29,-89,1
1628209630,2021-08-06 02:27,100.00,931.23,1003.04,596,15.29,15.30,-88,1
1628209690,2021-08-06 02:28,100.00,931.34,1003.15,596,15.27,15.28,-90,1
1628209750,2021-08-06 02:29,100.00,931.23,1003.04,596,15.29,15.30,-88,1
1628209810,2021-08-06 02:30,100.00,931.27,1003.08,596,15.28,15.29,-89,1
1628209870,2021-08-06 02:31,100.00,931.21,1003.01,596,15.23,15.24,-88,1
1628209930,2021-08-06 02:32,100.00,931.23,1003.04,596,15.29,15.30,-89,1
1628209990,2021-08-06 02:33,100.00,931.27,1003.08,596,15.28,15.29,-89,1
1628210050,2021-08-06 02:34,100.00,931.35,1003.15,596,15.30,15.31,-90,1
1628210110,2021-08-06 02:35,100.00,931.30,1003.11,596,15.31,15.32,-89,1
1628210170,2021-08-06 02:36,100.00,931.32,1003.13,596,15.27,15.28,-92,1
1628210230,2021-08-06 02:37,100.00,931.35,1003.16,596,15.29,15.30,-87,1
1628210290,2021-08-06 02:38,100.00,931.40,1003.21,596,15.28,15.29,-88,1
1628210350,2021-08-06 02:39,100.00,931.47,1003.28,596,15.28,15.29,-88,1
1628210410,2021-08-06 02:40,100.00,931.39,1003.20,596,15.30,15.31,-89,1
1628210470,2021-08-06 02:41,100.00,931.47,1003.28,596,15.30,15.31,-89,1
1628210530,2021-08-06 02:42,100.00,931.45,1003.26,596,15.30,15.31,-89,1
1628210590,2021-08-06 02:43,100.00,931.52,1003.33,596,15.29,15.30,-88,1
1628210650,2021-08-06 02:44,100.00,931.46,1003.27,596,15.28,15.29,-88,1
1628210710,2021-08-06 02:45,100.00,931.44,1003.25,596,15.30,15.31,-89,1
1628210771,2021-08-06 02:46,100.00,931.51,1003.32,596,15.30,15.31,-89,1
1628210831,2021-08-06 02:47,100.00,931.44,1003.25,596,15.27,15.28,-87,1
1628210891,2021-08-06 02:48,100.00,931.46,1003.27,596,15.29,15.30,-89,1
1628210951,2021-08-06 02:49,100.00,931.57,1003.38,596,15.29,15.30,-88,1
1628211011,2021-08-06 02:50,100.00,931.56,1003.36,596,15.29,15.30,-88,1
1628211071,2021-08-06 02:51,100.00,931.58,1003.39,596,15.29,15.30,-88,1
1628211131,2021-08-06 02:52,100.00,931.63,1003.43,596,15.30,15.31,-87,1
1628211191,2021-08-06 02:53,100.00,931.63,1003.44,596,15.30,15.31,-89,1
1628211251,2021-08-06 02:54,100.00,931.59,1003.40,596,15.30,15.31,-88,1
1628211311,2021-08-06 02:55,100.00,931.61,1003.41,596,15.32,15.33,-88,1
1628211371,2021-08-06 02:56,100.00,931.63,1003.44,596,15.33,15.34,-88,1
1628211431,2021-08-06 02:57,100.00,931.61,1003.42,596,15.32,15.33,-87,1
1628211491,2021-08-06 02:58,100.00,931.63,1003.44,596,15.33,15.34,-89,1
1628211551,2021-08-06 02:59,100.00,931.68,1003.49,596,15.33,15.34,-91,1
1628211611,2021-08-06 03:00,100.00,931.74,1003.55,596,15.32,15.33,-87,1
1628211671,2021-08-06 03:01,100.00,931.67,1003.47,596,15.32,15.33,-89,1
1628211731,2021-08-06 03:02,100.00,931.70,1003.51,596,15.34,15.35,-86,1
1628211791,2021-08-06 03:03,100.00,931.65,1003.45,596,15.34,15.35,-87,1
1628211851,2021-08-06 03:04,100.00,931.69,1003.50,596,15.36,15.37,-88,1
1628211911,2021-08-06 03:05,100.00,931.68,1003.49,596,15.34,15.35,-89,1
1628211971,2021-08-06 03:06,100.00,931.66,1003.47,596,15.35,15.36,-88,1
1628212031,2021-08-06 03:07,100.00,931.65,1003.46,596,15.31,15.32,-88,1
1628212091,2021-08-06 03:08,100.00,931.71,1003.52,596,15.36,15.37,-89,1
1628212151,2021-08-06 03:09,100.00,931.73,1003.54,596,15.37,15.38,-89,1
1628212211,2021-08-06 03:10,100.00,931.74,1003.55,596,15.35,15.36,-88,1
1628212272,2021-08-06 03:11,100.00,931.70,1003.51,596,15.37,15.38,-88,1
1628212332,2021-08-06 03:12,100.00,931.77,1003.58,596,15.36,15.37,-89,1
1628212392,2021-08-06 03:13,100.00,931.87,1003.68,596,15.37,15.38,-88,1
1628212452,2021-08-06 03:14,100.00,931.83,1003.63,596,15.37,15.38,-88,1
1628212512,2021-08-06 03:15,100.00,931.83,1003.64,596,15.37,15.38,-88,1
1628212572,2021-08-06 03:16,100.00,931.82,1003.63,596,15.38,15.39,-90,1
1628212632,2021-08-06 03:17,100.00,931.87,1003.68,596,15.38,15.39,-89,1
1628212692,2021-08-06 03:18,100.00,931.91,1003.72,596,15.37,15.38,-89,1
1628212752,2021-08-06 03:19,100.00,931.85,1003.66,596,15.39,15.40,-88,1
1628212812,2021-08-06 03:20,100.00,931.87,1003.68,596,15.38,15.39,-88,1
1628212872,2021-08-06 03:21,100.00,931.92,1003.73,596,15.37,15.38,-87,1
1628212932,2021-08-06 03:22,100.00,931.92,1003.72,596,15.37,15.38,-90,1
1628212992,2021-08-06 03:23,100.00,931.87,1003.68,596,15.38,15.39,-88,1
1628213052,2021-08-06 03:24,100.00,931.87,1003.68,596,15.39,15.40,-88,1
1628213112,2021-08-06 03:25,100.00,931.86,1003.67,596,15.39,15.40,-88,1
1628213172,2021-08-06 03:26,100.00,931.85,1003.66,596,15.40,15.41,-88,1
1628213232,2021-08-06 03:27,100.00,931.87,1003.67,596,15.38,15.39,-89,1
1628213292,2021-08-06 03:28,100.00,931.89,1003.70,596,15.40,15.41,-88,1
1628213352,2021-08-06 03:29,100.00,931.90,1003.71,596,15.38,15.39,-89,1
1628213412,2021-08-06 03:30,100.00,931.90,1003.70,596,15.38,15.39,-88,1
1628213472,2021-08-06 03:31,100.00,931.89,1003.69,596,15.40,15.41,-88,1
1628213532,2021-08-06 03:32,100.00,931.86,1003.67,596,15.39,15.40,-89,1
1628213592,2021-08-06 03:33,100.00,931.99,1003.80,596,15.38,15.39,-89,1
1628213653,2021-08-06 03:34,100.00,931.94,1003.75,596,15.38,15.39,-88,1
1628213713,2021-08-06 03:35,100.00,931.95,1003.76,596,15.39,15.40,-90,1
1628213773,2021-08-06 03:36,100.00,931.93,1003.74,596,15.40,15.41,-89,1
1628213833,2021-08-06 03:37,100.00,932.02,1003.83,596,15.40,15.41,-90,1
1628213893,2021-08-06 03:38,100.00,932.03,1003.84,596,15.40,15.41,-87,1
1628213953,2021-08-06 03:39,100.00,932.06,1003.87,596,15.40,15.41,-90,1
1628214013,2021-08-06 03:40,100.00,932.05,1003.86,596,15.40,15.41,-89,1
1628214073,2021-08-06 03:41,100.00,932.01,1003.82,596,15.41,15.42,-86,1
1628214133,2021-08-06 03:42,100.00,932.04,1003.84,596,15.41,15.42,-88,1
1628214193,2021-08-06 03:43,100.00,932.05,1003.86,596,15.41,15.42,-89,1
1628214253,2021-08-06 03:44,100.00,932.07,1003.88,596,15.39,15.40,-89,1
1628214313,2021-08-06 03:45,100.00,932.08,1003.89,596,15.40,15.41,-88,1
1628214373,2021-08-06 03:46,100.00,932.08,1003.88,596,15.41,15.42,-88,1
1628214433,2021-08-06 03:47,100.00,932.08,1003.88,596,15.41,15.42,-87,1
1628214493,2021-08-06 03:48,100.00,932.07,1003.88,596,15.40,15.41,-88,1
1628214553,2021-08-06 03:49,100.00,932.09,1003.90,596,15.41,15.42,-89,1
1628214613,2021-08-06 03:50,100.00,932.08,1003.89,596,15.41,15.42,-89,1
1628214673,2021-08-06 03:51,100.00,932.04,1003.85,596,15.43,15.44,-88,1
1628214733,2021-08-06 03:52,100.00,932.10,1003.91,596,15.41,15.42,-89,1
1628214793,2021-08-06 03:53,100.00,932.13,1003.94,596,15.43,15.44,-86,1
1628214853,2021-08-06 03:54,100.00,932.07,1003.88,596,15.40,15.41,-88,1
1628214913,2021-08-06 03:55,100.00,932.08,1003.89,596,15.40,15.41,-88,1
1628214973,2021-08-06 03:56,100.00,932.10,1003.91,596,15.39,15.40,-87,1
1628215033,2021-08-06 03:57,100.00,932.14,1003.95,596,15.37,15.38,-89,1
1628215094,2021-08-06 03:58,100.00,932.05,1003.86,596,15.35,15.36,-89,1
1628215154,2021-08-06 03:59,100.00,932.03,1003.83,596,15.37,15.38,-91,1
1628215214,2021-08-06 04:00,100.00,932.02,1003.83,596,15.37,15.38,-88,1
1628215274,2021-08-06 04:01,100.00,931.94,1003.75,596,15.34,15.35,-90,1
1628215334,2021-08-06 04:02,100.00,931.95,1003.76,596,15.35,15.36,-88,1
1628215394,2021-08-06 04:03,100.00,931.91,1003.72,596,15.34,15.35,-87,1
1628215454,2021-08-06 04:04,100.00,931.94,1003.75,596,15.33,15.34,-88,1
1628215514,2021-08-06 04:05,100.00,931.89,1003.70,596,15.32,15.33,-88,1
1628215574,2021-08-06 04:06,100.00,931.87,1003.67,596,15.31,15.32,-88,1
1628215634,2021-08-06 04:07,100.00,931.87,1003.68,596,15.30,15.31,-88,1
1628215694,2021-08-06 04:08,100.00,931.86,1003.67,596,15.28,15.29,-89,1
1628215754,2021-08-06 04:09,100.00,931.93,1003.73,596,15.28,15.29,-89,1
1628215814,2021-08-06 04:10,100.00,931.89,1003.69,596,15.27,15.28,-88,1
1628215874,2021-08-06 04:11,100.00,931.85,1003.66,596,15.26,15.27,-88,1
1628215934,2021-08-06 04:12,100.00,931.85,1003.66,596,15.26,15.27,-88,1
1628215994,2021-08-06 04:13,100.00,931.87,1003.68,596,15.25,15.26,-89,1
1628216054,2021-08-06 04:14,100.00,931.87,1003.68,596,15.24,15.25,-89,1
1628216114,2021-08-06 04:15,100.00,931.90,1003.71,596,15.23,15.24,-91,1
1628216174,2021-08-06 04:16,100.00,931.84,1003.65,596,15.25,15.26,-88,1
1628216234,2021-08-06 04:17,100.00,931.92,1003.73,596,15.23,15.24,-88,1
1628216294,2021-08-06 04:18,100.00,931.90,1003.71,596,15.25,15.26,-88,1
1628216354,2021-08-06 04:19,100.00,931.85,1003.66,596,15.23,15.24,-89,1
1628216414,2021-08-06 04:20,100.00,931.85,1003.66,596,15.23,15.24,-90,1
1628216474,2021-08-06 04:21,100.00,931.95,1003.76,596,15.25,15.26,-90,1
1628216534,2021-08-06 04:22,100.00,931.94,1003.74,596,15.24,15.25,-89,1
1628216594,2021-08-06 04:23,100.00,931.98,1003.78,596,15.23,15.24,-86,1
1628216655,2021-08-06 04:24,100.00,931.96,1003.76,596,15.21,15.22,-87,1
1628216715,2021-08-06 04:25,100.00,931.98,1003.78,596,15.19,15.20,-88,1
1628216775,2021-08-06 04:26,100.00,932.00,1003.81,596,15.20,15.21,-87,1
1628216835,2021-08-06 04:27,100.00,931.97,1003.78,596,15.20,15.21,-89,1
1628216895,2021-08-06 04:28,100.00,931.94,1003.75,596,15.21,15.22,-89,1
1628216955,2021-08-06 04:29,100.00,931.93,1003.74,596,15.21,15.22,-89,1
1628217015,2021-08-06 04:30,100.00,931.96,1003.77,596,15.20,15.21,-89,1
1628217075,2021-08-06 04:31,100.00,931.93,1003.74,596,15.20,15.21,-88,1
1628217135,2021-08-06 04:32,100.00,931.99,1003.80,596,15.19,15.20,-87,1
1628217195,2021-08-06 04:33,100.00,932.01,1003.82,596,15.18,15.19,-88,1
1628217255,2021-08-06 04:34,100.00,931.98,1003.78,596,15.19,15.20,-87,1
1628217315,2021-08-06 04:35,100.00,931.94,1003.75,596,15.20,15.21,-88,1
1628217375,2021-08-06 04:36,100.00,931.95,1003.75,596,15.20,15.21,-88,1
1628217435,2021-08-06 04:37,100.00,931.96,1003.76,596,15.19,15.20,-88,1
1628217495,2021-08-06 04:38,100.00,931.97,1003.78,596,15.15,15.16,-88,1
1628217555,2021-08-06 04:39,100.00,932.07,1003.88,596,15.14,15.15,-89,1
1628217615,2021-08-06 04:40,100.00,932.02,1003.83,596,15.15,15.16,-89,1
1628217675,2021-08-06 04:41,100.00,931.99,1003.79,596,15.15,15.16,-89,1
1628217735,2021-08-06 04:42,100.00,932.04,1003.85,596,15.12,15.13,-88,1
1628217795,2021-08-06 04:43,100.00,932.00,1003.81,596,15.13,15.14,-89,1
1628217855,2021-08-06 04:44,100.00,932.02,1003.82,596,15.10,15.11,-89,1
1628217915,2021-08-06 04:45,100.00,931.99,1003.80,596,15.10,15.11,-89,1
1628217976,2021-08-06 04:46,100.00,931.96,1003.76,596,15.11,15.12,-86,1
1628218036,2021-08-06 04:47,100.00,931.92,1003.73,596,15.11,15.12,-90,1
1628218096,2021-08-06 04:48,100.00,931.94,1003.75,596,15.07,15.08,-88,1
1628218156,2021-08-06 04:49,100.00,931.96,1003.76,596,15.06,15.07,-89,1
1628218216,2021-08-06 04:50,100.00,931.97,1003.78,596,15.04,15.05,-87,1
1628218276,2021-08-06 04:51,100.00,931.98,1003.78,596,15.02,15.03,-90,1
1628218336,2021-08-06 04:52,100.00,931.86,1003.67,596,14.99,15.00,-91,1
1628218396,2021-08-06 04:53,100.00,931.90,1003.70,596,14.99,15.00,-88,1
1628218456,2021-08-06 04:54,100.00,931.95,1003.76,596,14.99,15.00,-90,1
1628218516,2021-08-06 04:55,100.00,931.95,1003.76,596,14.97,14.98,-89,1
1628218576,2021-08-06 04:56,100.00,931.86,1003.67,596,14.97,14.98,-90,1
1628218636,2021-08-06 04:57,100.00,931.91,1003.72,596,14.90,14.91,-91,1
1628218696,2021-08-06 04:58,100.00,931.88,1003.68,596,14.91,14.92,-87,1
1628218756,2021-08-06 04:59,100.00,931.84,1003.65,596,14.91,14.92,-87,1
1628218816,2021-08-06 05:00,100.00,931.92,1003.72,596,14.90,14.91,-89,1
1628218876,2021-08-06 05:01,100.00,931.86,1003.67,596,14.89,14.90,-89,1
1628218936,2021-08-06 05:02,100.00,931.92,1003.72,596,14.89,14.90,-90,1
1628218996,2021-08-06 05:03,100.00,931.91,1003.72,596,14.87,14.88,-91,1
1628219056,2021-08-06 05:04,100.00,931.90,1003.71,596,14.86,14.87,-89,1
1628219116,2021-08-06 05:05,100.00,931.89,1003.70,596,14.86,14.87,-89,1
1628219176,2021-08-06 05:06,100.00,931.88,1003.69,596,14.86,14.87,-88,1
1628219236,2021-08-06 05:07,100.00,931.85,1003.66,596,14.84,14.85,-88,1
1628219296,2021-08-06 05:08,100.00,931.88,1003.69,596,14.83,14.84,-89,1
1628219356,2021-08-06 05:09,100.00,931.91,1003.72,596,14.83,14.84,-88,1
1628219417,2021-08-06 05:10,100.00,931.84,1003.65,596,14.81,14.82,-86,1
1628219477,2021-08-06 05:11,100.00,931.81,1003.62,596,14.80,14.81,-89,1
1628219537,2021-08-06 05:12,100.00,931.81,1003.61,596,14.81,14.82,-87,1
1628219597,2021-08-06 05:13,100.00,931.85,1003.66,596,14.81,14.82,-88,1
1628219657,2021-08-06 05:14,100.00,931.85,1003.66,596,14.81,14.82,-90,1
1628219717,2021-08-06 05:15,100.00,931.89,1003.70,596,14.79,14.80,-90,1
1628219777,2021-08-06 05:16,100.00,931.89,1003.70,596,14.78,14.79,-89,1
1628219837,2021-08-06 05:17,100.00,931.94,1003.75,596,14.76,14.77,-87,1
1628219897,2021-08-06 05:18,100.00,931.91,1003.72,596,14.77,14.78,-88,1
1628219957,2021-08-06 05:19,100.00,931.94,1003.74,596,14.76,14.77,-89,1
1628220017,2021-08-06 05:20,100.00,931.95,1003.76,596,14.77,14.78,-88,1
1628220077,2021-08-06 05:21,100.00,931.96,1003.77,596,14.76,14.77,-88,1
1628220137,2021-08-06 05:22,100.00,931.96,1003.77,596,14.76,14.77,-89,1
1628220197,2021-08-06 05:23,100.00,932.05,1003.86,596,14.72,14.73,-89,1
1628220257,2021-08-06 05:24,100.00,931.96,1003.77,596,14.72,14.73,-90,1
1628220317,2021-08-06 05:25,100.00,932.05,1003.86,596,14.73,14.74,-86,1
1628220377,2021-08-06 05:26,100.00,931.92,1003.73,596,14.73,14.74,-88,1
1628220437,2021-08-06 05:27,100.00,932.01,1003.82,596,14.74,14.75,-88,1
1628220497,2021-08-06 05:28,100.00,932.03,1003.84,596,14.71,14.72,-87,1
1628220557,2021-08-06 05:29,100.00,932.08,1003.88,596,14.73,14.74,-89,1
1628220617,2021-08-06 05:30,100.00,932.09,1003.90,596,14.74,14.75,-89,1
1628220677,2021-08-06 05:31,100.00,932.15,1003.95,596,14.72,14.73,-88,1
1628220737,2021-08-06 05:32,100.00,932.14,1003.95,596,14.72,14.73,-88,1
1628220798,2021-08-06 05:33,100.00,932.17,1003.97,596,14.73,14.74,-88,1
1628220858,2021-08-06 05:34,100.00,932.20,1004.01,596,14.71,14.72,-89,1
1628220918,2021-08-06 05:35,100.00,932.21,1004.01,596,14.70,14.71,-89,1
1628220978,2021-08-06 05:36,100.00,932.18,1003.99,596,14.71,14.72,-87,1
1628221038,2021-08-06 05:37,100.00,932.17,1003.98,596,14.72,14.73,-87,1
1628221098,2021-08-06 05:38,100.00,932.21,1004.02,596,14.71,14.72,-87,1
1628221158,2021-08-06 05:39,100.00,932.17,1003.98,596,14.69,14.70,-90,1
1628221218,2021-08-06 05:40,100.00,932.20,1004.01,596,14.70,14.71,-87,1
1628221278,2021-08-06 05:41,100.00,932.16,1003.96,596,14.70,14.71,-89,1
1628221338,2021-08-06 05:42,100.00,932.19,1004.00,596,14.69,14.70,-88,1
1628221398,2021-08-06 05:43,100.00,932.22,1004.03,596,14.68,14.69,-88,1
1628221458,2021-08-06 05:44,100.00,932.23,1004.04,596,14.68,14.69,-89,1
1628221518,2021-08-06 05:45,100.00,932.23,1004.04,596,14.66,14.67,-91,1
1628221578,2021-08-06 05:46,100.00,932.28,1004.08,596,14.64,14.65,-90,1
1628221638,2021-08-06 05:47,100.00,932.28,1004.09,596,14.64,14.65,-90,1
1628221698,2021-08-06 05:48,100.00,932.27,1004.08,596,14.65,14.66,-89,1
1628221758,2021-08-06 05:49,100.00,932.31,1004.12,596,14.64,14.65,-88,1
1628221818,2021-08-06 05:50,100.00,932.28,1004.09,596,14.64,14.65,-90,1
1628221878,2021-08-06 05:51,100.00,932.28,1004.08,596,14.63,14.64,-88,1
1628221938,2021-08-06 05:52,100.00,932.27,1004.08,596,14.63,14.64,-89,1
1628221998,2021-08-06 05:53,100.00,932.29,1004.09,596,14.63,14.64,-87,1
1628222058,2021-08-06 05:54,100.00,932.25,1004.05,596,14.63,14.64,-87,1
1628222118,2021-08-06 05:55,100.00,932.26,1004.07,596,14.63,14.64,-88,1
1628222179,2021-08-06 05:56,100.00,932.30,1004.10,596,14.62,14.63,-90,1
1628222239,2021-08-06 05:57,100.00,932.26,1004.07,596,14.59,14.60,-88,1
1628222299,2021-08-06 05:58,100.00,932.32,1004.13,596,14.61,14.62,-87,1
1628222359,2021-08-06 05:59,100.00,932.33,1004.13,596,14.62,14.63,-89,1
1628222419,2021-08-06 06:00,100.00,932.26,1004.07,596,14.59,14.60,-87,1
1628222479,2021-08-06 06:01,100.00,932.26,1004.07,596,14.59,14.60,-88,1
1628222539,2021-08-06 06:02,100.00,932.27,1004.08,596,14.59,14.60,-88,1
1628222599,2021-08-06 06:03,100.00,932.32,1004.13,596,14.60,14.61,-89,1
1628222659,2021-08-06 06:04,100.00,932.39,1004.20,596,14.56,14.57,-88,1
1628222719,2021-08-06 06:05,100.00,932.28,1004.09,596,14.57,14.58,-87,1
1628222779,2021-08-06 06:06,100.00,932.40,1004.20,596,14.55,14.56,-89,1
1628222839,2021-08-06 06:07,100.00,932.36,1004.16,596,14.56,14.57,-88,1
1628222899,2021-08-06 06:08,100.00,932.28,1004.09,596,14.57,14.58,-90,1
1628222959,2021-08-06 06:09,100.00,932.29,1004.10,596,14.58,14.59,-89,1
1628223019,2021-08-06 06:10,100.00,932.35,1004.16,596,14.57,14.58,-90,1
1628223079,2021-08-06 06:11,100.00,932.34,1004.15,596,14.58,14.59,-91,1
1628223139,2021-08-06 06:12,100.00,932.30,1004.11,596,14.58,14.59,-89,1
1628223199,2021-08-06 06:13,100.00,932.37,1004.18,596,14.57,14.58,-90,1
1628223260,2021-08-06 06:14,100.00,932.40,1004.21,596,14.60,14.61,-91,1
1628223320,2021-08-06 06:15,100.00,932.35,1004.15,596,14.59,14.60,-89,1
1628223380,2021-08-06 06:16,100.00,932.39,1004.19,596,14.59,14.60,-88,1
1628223440,2021-08-06 06:17,100.00,932.43,1004.23,596,14.59,14.60,-87,1
1628223500,2021-08-06 06:18,100.00,932.40,1004.21,596,14.61,14.62,-87,1
1628223560,2021-08-06 06:19,100.00,932.48,1004.29,596,14.63,14.64,-89,1
1628223620,2021-08-06 06:20,100.00,932.39,1004.19,596,14.63,14.64,-88,1
1628223680,2021-08-06 06:21,100.00,932.45,1004.26,596,14.62,14.63,-88,1
1628223740,2021-08-06 06:22,100.00,932.44,1004.24,596,14.58,14.59,-88,1
1628223800,2021-08-06 06:23,100.00,932.48,1004.29,596,14.61,14.62,-86,1
1628223860,2021-08-06 06:24,100.00,932.46,1004.27,596,14.61,14.62,-88,1
1628223920,2021-08-06 06:25,100.00,932.51,1004.32,596,14.62,14.63,-87,1
1628223980,2021-08-06 06:26,100.00,932.54,1004.34,596,14.62,14.63,-89,1
1628224040,2021-08-06 06:27,100.00,932.61,1004.42,596,14.63,14.64,-87,1
1628224100,2021-08-06 06:28,100.00,932.61,1004.42,596,14.64,14.65,-88,1
1628224160,2021-08-06 06:29,100.00,932.67,1004.47,596,14.62,14.63,-89,1
1628224220,2021-08-06 06:30,100.00,932.68,1004.48,596,14.64,14.65,-90,1
1628224280,2021-08-06 06:31,100.00,932.70,1004.51,596,14.65,14.66,-90,1
1628224340,2021-08-06 06:32,100.00,932.75,1004.56,596,14.65,14.66,-86,1
1628224400,2021-08-06 06:33,100.00,932.65,1004.46,596,14.61,14.62,-89,1
1628224460,2021-08-06 06:34,100.00,932.68,1004.48,596,14.66,14.67,-88,1
1628224520,2021-08-06 06:35,100.00,932.67,1004.48,596,14.66,14.67,-89,1
1628224581,2021-08-06 06:36,100.00,932.75,1004.55,596,14.65,14.66,-87,1
1628224641,2021-08-06 06:37,100.00,932.76,1004.57,596,14.68,14.69,-87,1
1628224701,2021-08-06 06:38,100.00,932.73,1004.54,596,14.66,14.67,-89,1
1628224761,2021-08-06 06:39,100.00,932.74,1004.54,596,14.68,14.69,-88,1
1628224821,2021-08-06 06:40,100.00,932.78,1004.59,596,14.64,14.65,-88,1
1628224881,2021-08-06 06:41,100.00,932.78,1004.58,596,14.58,14.59,-88,1
1628224941,2021-08-06 06:42,100.00,932.73,1004.53,596,14.66,14.67,-87,1
1628225001,2021-08-06 06:43,100.00,932.72,1004.53,596,14.70,14.71,-90,1
1628225061,2021-08-06 06:44,100.00,932.76,1004.56,596,14.69,14.70,-89,1
1628225121,2021-08-06 06:45,100.00,932.78,1004.58,596,14.68,14.69,-88,1
1628225181,2021-08-06 06:46,100.00,932.76,1004.57,596,14.69,14.70,-89,1
1628225241,2021-08-06 06:47,100.00,932.82,1004.63,596,14.66,14.67,-89,1
1628225301,2021-08-06 06:48,100.00,932.73,1004.54,596,14.68,14.69,-88,1
1628225361,2021-08-06 06:49,100.00,932.77,1004.57,596,14.68,14.69,-88,1
1628225421,2021-08-06 06:50,100.00,932.82,1004.63,596,14.69,14.70,-88,1
1628225481,2021-08-06 06:51,100.00,932.77,1004.57,596,14.68,14.69,-89,1
1628225541,2021-08-06 06:52,100.00,932.75,1004.56,596,14.72,14.73,-88,1
1628225601,2021-08-06 06:53,100.00,932.79,1004.60,596,14.71,14.72,-89,1
1628225661,2021-08-06 06:54,100.00,932.82,1004.63,596,14.71,14.72,-89,1
1628225721,2021-08-06 06:55,100.00,932.84,1004.65,596,14.71,14.72,-88,1
1628225781,2021-08-06 06:56,100.00,932.86,1004.67,596,14.71,14.72,-89,1
1628225841,2021-08-06 06:57,100.00,932.91,1004.72,596,14.74,14.75,-89,1
1628225901,2021-08-06 06:58,100.00,932.89,1004.69,596,14.72,14.73,-89,1
1628225961,2021-08-06 06:59,100.00,932.97,1004.78,596,14.70,14.71,-89,1
1628226021,2021-08-06 07:00,100.00,932.99,1004.80,596,14.71,14.72,-89,1
1628226082,2021-08-06 07:01,100.00,933.00,1004.80,596,14.71,14.72,-89,1
1628226142,2021-08-06 07:02,100.00,932.96,1004.76,596,14.70,14.71,-89,1
1628226202,2021-08-06 07:03,100.00,932.95,1004.76,596,14.69,14.70,-87,1
1628226262,2021-08-06 07:04,100.00,932.99,1004.80,596,14.70,14.71,-88,1
1628226322,2021-08-06 07:05,100.00,933.12,1004.93,596,14.70,14.71,-87,1
1628226382,2021-08-06 07:06,100.00,933.12,1004.93,596,14.66,14.67,-87,1
1628226442,2021-08-06 07:07,100.00,933.08,1004.89,596,14.65,14.66,-88,1
1628226502,2021-08-06 07:08,100.00,933.05,1004.86,596,14.66,14.67,-88,1
1628226562,2021-08-06 07:09,100.00,933.05,1004.86,596,14.66,14.67,-90,1
1628226622,2021-08-06 07:10,100.00,933.12,1004.93,596,14.66,14.67,-87,1
1628226682,2021-08-06 07:11,100.00,933.11,1004.91,596,14.64,14.65,-87,1
1628226742,2021-08-06 07:12,100.00,933.25,1005.05,596,14.61,14.62,-86,1
1628226802,2021-08-06 07:13,100.00,933.10,1004.91,596,14.62,14.63,-88,1
1628226862,2021-08-06 07:14,100.00,933.19,1005.00,596,14.64,14.65,-88,1
1628226922,2021-08-06 07:15,100.00,933.21,1005.02,596,14.60,14.61,-89,1
1628226982,2021-08-06 07:16,100.00,933.19,1005.00,596,14.62,14.63,-89,1
1628227042,2021-08-06 07:17,100.00,933.20,1005.00,596,14.65,14.66,-89,1
1628227102,2021-08-06 07:18,100.00,933.27,1005.08,596,14.65,14.66,-89,1
1628227162,2021-08-06 07:19,100.00,933.24,1005.05,596,14.63,14.64,-89,1
1628227222,2021-08-06 07:20,100.00,933.26,1005.07,596,14.66,14.67,-90,1
1628227282,2021-08-06 07:21,100.00,933.24,1005.04,596,14.65,14.66,-89,1
1628227342,2021-08-06 07:22,100.00,933.23,1005.03,596,14.66,14.67,-89,1
1628227402,2021-08-06 07:23,100.00,933.24,1005.05,596,14.65,14.66,-88,1
1628227462,2021-08-06 07:24,100.00,933.30,1005.11,596,14.67,14.68,-89,1
1628227523,2021-08-06 07:25,100.00,933.23,1005.04,596,14.66,14.67,-87,1
1628227583,2021-08-06 07:26,100.00,933.22,1005.03,596,14.65,14.66,-89,1
1628227643,2021-08-06 07:27,100.00,933.34,1005.14,596,14.64,14.65,-88,1
1628227703,2021-08-06 07:28,100.00,933.36,1005.16,596,14.67,14.68,-89,1
1628227763,2021-08-06 07:29,100.00,933.23,1005.04,596,14.65,14.66,-88,1
1628227823,2021-08-06 07:30,100.00,933.31,1005.11,596,14.66,14.67,-87,1
1628227883,2021-08-06 07:31,100.00,933.37,1005.17,596,14.67,14.68,-88,1
1628227943,2021-08-06 07:32,100.00,933.31,1005.12,596,14.65,14.66,-89,1
1628228003,2021-08-06 07:33,100.00,933.33,1005.13,596,14.67,14.68,-87,1
1628228063,2021-08-06 07:34,100.00,933.37,1005.18,596,14.68,14.69,-89,1
1628228123,2021-08-06 07:35,100.00,933.33,1005.14,596,14.65,14.66,-88,1
1628228183,2021-08-06 07:36,100.00,933.35,1005.16,596,14.67,14.68,-87,1
1628228243,2021-08-06 07:37,100.00,933.36,1005.17,596,14.68,14.69,-88,1
1628228303,2021-08-06 07:38,100.00,933.37,1005.17,596,14.67,14.68,-87,1
1628228363,2021-08-06 07:39,100.00,933.37,1005.17,596,14.67,14.68,-89,1
1628228423,2021-08-06 07:40,100.00,933.33,1005.14,596,14.68,14.69,-89,1
1628228483,2021-08-06 07:41,100.00,933.40,1005.21,596,14.68,14.69,-88,1
1628228543,2021-08-06 07:42,100.00,933.38,1005.19,596,14.67,14.68,-90,1
1628228603,2021-08-06 07:43,100.00,933.38,1005.18,596,14.69,14.70,-88,1
1628228663,2021-08-06 07:44,100.00,933.39,1005.19,596,14.70,14.71,-89,1
1628228723,2021-08-06 07:45,100.00,933.38,1005.19,596,14.72,14.73,-87,1
1628228783,2021-08-06 07:46,100.00,933.38,1005.18,596,14.72,14.73,-88,1
1628228843,2021-08-06 07:47,100.00,933.41,1005.22,596,14.73,14.74,-88,1
1628228903,2021-08-06 07:48,100.00,933.41,1005.22,596,14.73,14.74,-89,1
1628228964,2021-08-06 07:49,100.00,933.43,1005.24,596,14.74,14.75,-87,1
1628229024,2021-08-06 07:50,100.00,933.39,1005.19,596,14.78,14.79,-90,1
1628229084,2021-08-06 07:51,100.00,933.39,1005.20,596,14.76,14.77,-87,1
1628229144,2021-08-06 07:52,100.00,933.41,1005.22,596,14.76,14.77,-90,1
1628229204,2021-08-06 07:53,100.00,933.42,1005.22,596,14.80,14.81,-87,1
1628229264,2021-08-06 07:54,100.00,933.51,1005.31,596,14.82,14.83,-88,1
1628229324,2021-08-06 07:55,100.00,933.44,1005.25,596,14.81,14.82,-88,1
1628229384,2021-08-06 07:56,100.00,933.50,1005.31,596,14.81,14.82,-90,1
1628229444,2021-08-06 07:57,100.00,933.54,1005.34,596,14.81,14.82,-89,1
1628229504,2021-08-06 07:58,100.00,933.46,1005.26,596,14.84,14.85,-87,1
1628229564,2021-08-06 07:59,100.00,933.49,1005.30,596,14.85,14.86,-87,1
1628229624,2021-08-06 08:00,100.00,933.48,1005.28,596,14.85,14.86,-90,1
1628229684,2021-08-06 08:01,100.00,933.50,1005.31,596,14.86,14.87,-87,1
1628229744,2021-08-06 08:02,100.00,933.52,1005.32,596,14.87,14.88,-88,1
1628229804,2021-08-06 08:03,100.00,933.48,1005.29,596,14.87,14.88,-89,1
1628229864,2021-08-06 08:04,100.00,933.57,1005.37,596,14.86,14.87,-89,1
1628229924,2021-08-06 08:05,100.00,933.52,1005.32,596,14.89,14.90,-88,1
1628229984,2021-08-06 08:06,100.00,933.54,1005.35,596,14.88,14.89,-88,1
1628230044,2021-08-06 08:07,100.00,933.50,1005.31,596,14.89,14.90,-87,1
1628230104,2021-08-06 08:08,100.00,933.52,1005.33,596,14.89,14.90,-86,1
1628230164,2021-08-06 08:09,100.00,933.46,1005.27,596,14.92,14.93,-89,1
1628230224,2021-08-06 08:10,100.00,933.47,1005.27,596,14.94,14.95,-86,1
1628230284,2021-08-06 08:11,100.00,933.49,1005.30,596,14.94,14.95,-89,1
1628230344,2021-08-06 08:12,100.00,933.54,1005.34,596,14.96,14.97,-87,1
1628230404,2021-08-06 08:13,100.00,933.49,1005.29,596,14.97,14.98,-88,1
1628230465,2021-08-06 08:14,100.00,933.53,1005.34,596,14.98,14.99,-87,1
1628230525,2021-08-06 08:15,100.00,933.51,1005.32,596,15.00,15.01,-87,1
1628230585,2021-08-06 08:16,100.00,933.60,1005.41,596,15.01,15.02,-86,1
1628230645,2021-08-06 08:17,100.00,933.57,1005.38,596,15.02,15.03,-86,1
1628230705,2021-08-06 08:18,100.00,933.55,1005.35,596,15.04,15.05,-87,1
1628230765,2021-08-06 08:19,100.00,933.55,1005.35,596,15.04,15.05,-87,1
1628230825,2021-08-06 08:20,100.00,933.56,1005.36,596,15.05,15.06,-87,1
1628230885,2021-08-06 08:21,100.00,933.62,1005.43,596,15.05,15.06,-88,1
1628230945,2021-08-06 08:22,100.00,933.63,1005.44,596,15.08,15.09,-87,1
1628231005,2021-08-06 08:23,100.00,933.62,1005.43,596,15.10,15.11,-87,1
1628231065,2021-08-06 08:24,100.00,933.62,1005.42,596,15.11,15.12,-88,1
1628231125,2021-08-06 08:25,100.00,933.63,1005.43,596,15.10,15.11,-88,1
1628231185,2021-08-06 08:26,100.00,933.65,1005.46,596,15.12,15.13,-89,1
1628231245,2021-08-06 08:27,100.00,933.66,1005.47,596,15.16,15.17,-86,1
1628231305,2021-08-06 08:28,100.00,933.69,1005.50,596,15.17,15.18,-87,1
1628231365,2021-08-06 08:29,100.00,933.65,1005.46,596,15.15,15.16,-89,1
1628231425,2021-08-06 08:30,100.00,933.70,1005.50,596,15.16,15.17,-89,1
1628231485,2021-08-06 08:31,100.00,933.73,1005.54,596,15.16,15.17,-88,1
1628231545,2021-08-06 08:32,100.00,933.68,1005.48,596,15.19,15.20,-89,1
1628231605,2021-08-06 08:33,100.00,933.71,1005.51,596,15.19,15.20,-89,1
1628231665,2021-08-06 08:34,100.00,933.70,1005.50,596,15.19,15.20,-88,1
1628231725,2021-08-06 08:35,100.00,933.70,1005.51,596,15.21,15.22,-89,1
1628231785,2021-08-06 08:36,100.00,933.68,1005.49,596,15.23,15.24,-89,1
1628231845,2021-08-06 08:37,100.00,933.67,1005.48,596,15.26,15.27,-87,1
1628231906,2021-08-06 08:38,100.00,933.68,1005.49,596,15.26,15.27,-87,1
1628231966,2021-08-06 08:39,100.00,933.70,1005.51,596,15.32,15.33,-88,1
1628232026,2021-08-06 08:40,100.00,933.71,1005.52,596,15.30,15.31,-88,1
1628232086,2021-08-06 08:41,100.00,933.73,1005.53,596,15.32,15.33,-88,1
1628232146,2021-08-06 08:42,100.00,933.74,1005.55,596,15.35,15.36,-87,1
1628232206,2021-08-06 08:43,100.00,933.77,1005.57,596,15.34,15.35,-89,1
1628232266,2021-08-06 08:44,100.00,933.70,1005.51,596,15.33,15.34,-86,1
1628232326,2021-08-06 08:45,100.00,933.76,1005.57,596,15.41,15.42,-89,1
1628232386,2021-08-06 08:46,100.00,933.76,1005.56,596,15.44,15.45,-87,1
1628232446,2021-08-06 08:47,100.00,933.76,1005.56,596,15.47,15.48,-87,1
1628232506,2021-08-06 08:48,100.00,933.77,1005.58,596,15.51,15.52,-89,1
1628232566,2021-08-06 08:49,100.00,933.80,1005.61,596,15.54,15.55,-90,1
1628232626,2021-08-06 08:50,100.00,933.82,1005.63,596,15.57,15.58,-88,1
1628232686,2021-08-06 08:51,100.00,933.77,1005.58,596,15.57,15.58,-88,1
1628232746,2021-08-06 08:52,100.00,933.86,1005.67,596,15.57,15.58,-87,1
1628232806,2021-08-06 08:53,100.00,933.81,1005.62,596,15.59,15.60,-87,1
1628232866,2021-08-06 08:54,100.00,933.85,1005.65,596,15.63,15.64,-87,1
1628232926,2021-08-06 08:55,100.00,933.84,1005.64,596,15.66,15.67,-89,1
1628232986,2021-08-06 08:56,100.00,933.78,1005.59,596,15.71,15.72,-89,1
1628233046,2021-08-06 08:57,100.00,933.79,1005.60,596,15.73,15.74,-88,1
1628233106,2021-08-06 08:58,100.00,933.75,1005.56,596,15.75,15.76,-87,1
1628233166,2021-08-06 08:59,100.00,933.81,1005.61,596,15.76,15.77,-86,1
1628233226,2021-08-06 09:00,100.00,933.83,1005.64,596,15.79,15.80,-87,1
1628233286,2021-08-06 09:01,100.00,933.81,1005.62,596,15.79,15.80,-87,1
1628233346,2021-08-06 09:02,100.00,933.85,1005.66,596,15.82,15.83,-87,1
1628233407,2021-08-06 09:03,100.00,933.89,1005.70,596,15.83,15.84,-91,1
1628233467,2021-08-06 09:04,100.00,933.83,1005.64,596,15.86,15.87,-88,1
1628233527,2021-08-06 09:05,100.00,933.90,1005.71,596,15.86,15.87,-86,1
1628233587,2021-08-06 09:06,100.00,933.89,1005.70,596,15.86,15.87,-86,1
1628233647,2021-08-06 09:07,100.00,933.83,1005.64,596,15.86,15.87,-88,1
1628233707,2021-08-06 09:08,100.00,933.81,1005.62,596,15.88,15.89,-87,1
1628233767,2021-08-06 09:09,100.00,933.86,1005.67,596,15.88,15.89,-85,1
1628233827,2021-08-06 09:10,100.00,933.86,1005.67,596,15.88,15.89,-87,1
1628233887,2021-08-06 09:11,100.00,933.87,1005.68,596,15.89,15.90,-89,1
1628233947,2021-08-06 09:12,100.00,933.92,1005.72,596,15.90,15.91,-89,1
1628234007,2021-08-06 09:13,100.00,933.91,1005.72,596,15.91,15.92,-88,1
1628234067,2021-08-06 09:14,100.00,933.87,1005.67,596,15.91,15.92,-87,1
1628234127,2021-08-06 09:15,100.00,933.94,1005.75,596,15.87,15.88,-89,1
1628234187,2021-08-06 09:16,100.00,933.91,1005.72,596,15.90,15.91,-88,1
1628234247,2021-08-06 09:17,100.00,934.02,1005.82,596,15.88,15.89,-89,1
1628234307,2021-08-06 09:18,100.00,933.95,1005.76,596,15.89,15.90,-88,1
1628234367,2021-08-06 09:19,100.00,934.00,1005.81,596,15.91,15.92,-88,1
1628234427,2021-08-06 09:20,100.00,934.11,1005.91,596,15.90,15.91,-88,1
1628234487,2021-08-06 09:21,100.00,934.07,1005.88,596,15.88,15.89,-87,1
1628234547,2021-08-06 09:22,100.00,934.13,1005.93,596,15.89,15.90,-88,1
1628234607,2021-08-06 09:23,100.00,934.09,1005.89,596,15.86,15.87,-85,1
1628234667,2021-08-06 09:24,100.00,934.15,1005.96,596,15.84,15.85,-88,1
1628234727,2021-08-06 09:25,100.00,934.13,1005.93,596,15.84,15.85,-87,1
1628234787,2021-08-06 09:26,100.00,934.13,1005.94,596,15.83,15.84,-88,1
1628234847,2021-08-06 09:27,100.00,934.11,1005.91,596,15.75,15.76,-90,1
1628234908,2021-08-06 09:28,100.00,934.18,1005.99,596,15.76,15.77,-88,1
1628234968,2021-08-06 09:29,100.00,934.13,1005.94,596,15.76,15.77,-88,1
1628235028,2021-08-06 09:30,100.00,934.17,1005.98,596,15.73,15.74,-88,1
1628235088,2021-08-06 09:31,100.00,934.20,1006.01,596,15.74,15.75,-87,1
1628235148,2021-08-06 09:32,100.00,934.33,1006.13,596,15.62,15.63,-89,1
1628235208,2021-08-06 09:33,100.00,934.25,1006.06,596,15.71,15.72,-89,1
1628235268,2021-08-06 09:34,100.00,934.27,1006.07,596,15.71,15.72,-87,1
1628235328,2021-08-06 09:35,100.00,934.26,1006.06,596,15.71,15.72,-87,1
1628235388,2021-08-06 09:36,100.00,934.35,1006.16,596,15.70,15.71,-89,1
1628235448,2021-08-06 09:37,100.00,934.42,1006.23,596,15.63,15.64,-89,1
1628235508,2021-08-06 09:38,100.00,934.40,1006.21,596,15.62,15.63,-88,1
1628235568,2021-08-06 09:39,100.00,934.41,1006.22,596,15.62,15.63,-86,1
1628235628,2021-08-06 09:40,100.00,934.42,1006.22,596,15.60,15.61,-88,1
1628235688,2021-08-06 09:41,100.00,934.42,1006.23,596,15.56,15.57,-88,1
1628235748,2021-08-06 09:42,100.00,934.47,1006.27,596,15.56,15.57,-87,1
1628235808,2021-08-06 09:43,100.00,934.44,1006.25,596,15.53,15.54,-88,1
1628235868,2021-08-06 09:44,100.00,934.34,1006.15,596,15.53,15.54,-89,1
1628235928,2021-08-06 09:45,100.00,934.42,1006.23,596,15.55,15.56,-89,1
1628235988,2021-08-06 09:46,100.00,934.44,1006.24,596,15.55,15.56,-87,1
1628236048,2021-08-06 09:47,100.00,934.51,1006.31,596,15.54,15.55,-89,1
1628236108,2021-08-06 09:48,100.00,934.50,1006.30,596,15.57,15.58,-88,1
1628236168,2021-08-06 09:49,100.00,934.42,1006.22,596,15.57,15.58,-89,1
1628236229,2021-08-06 09:50,100.00,934.53,1006.33,596,15.58,15.59,-88,1
1628236289,2021-08-06 09:51,100.00,934.53,1006.34,596,15.57,15.58,-89,1
1628236349,2021-08-06 09:52,100.00,934.51,1006.31,596,15.55,15.56,-89,1
1628236409,2021-08-06 09:53,100.00,934.52,1006.33,596,15.53,15.54,-88,1
1628236469,2021-08-06 09:54,100.00,934.50,1006.30,596,15.54,15.55,-89,1
1628236529,2021-08-06 09:55,100.00,934.57,1006.38,596,15.53,15.54,-88,1
1628236589,2021-08-06 09:56,100.00,934.59,1006.40,596,15.51,15.52,-88,1
1628236649,2021-08-06 09:57,100.00,934.61,1006.41,596,15.49,15.50,-88,1
1628236709,2021-08-06 09:58,100.00,934.62,1006.42,596,15.54,15.55,-88,1
1628236769,2021-08-06 09:59,100.00,934.62,1006.43,596,15.53,15.54,-87,1
1628236829,2021-08-06 10:00,100.00,934.62,1006.43,596,15.54,15.55,-87,1
1628236889,2021-08-06 10:01,100.00,934.65,1006.45,596,15.56,15.57,-87,1
1628236949,2021-08-06 10:02,100.00,934.49,1006.30,596,15.55,15.56,-89,1
1628237009,2021-08-06 10:03,100.00,934.60,1006.41,596,15.51,15.52,-88,1
1628237069,2021-08-06 10:04,100.00,934.68,1006.48,596,15.46,15.47,-85,1
1628237129,2021-08-06 10:05,100.00,934.70,1006.51,596,15.47,15.48,-89,1
1628237189,2021-08-06 10:06,100.00,934.69,1006.50,596,15.49,15.50,-88,1
1628237249,2021-08-06 10:07,100.00,934.73,1006.54,596,15.51,15.52,-88,1
1628237309,2021-08-06 10:08,100.00,934.75,1006.56,596,15.54,15.55,-87,1
1628237369,2021-08-06 10:09,100.00,934.80,1006.61,596,15.54,15.55,-87,1
1628237429,2021-08-06 10:10,100.00,934.92,1006.72,596,15.48,15.49,-89,1
1628237489,2021-08-06 10:11,100.00,934.83,1006.63,596,15.50,15.51,-88,1
1628237549,2021-08-06 10:12,100.00,934.84,1006.65,596,15.53,15.54,-89,1
1628237609,2021-08-06 10:13,100.00,934.82,1006.63,596,15.56,15.57,-87,1
1628237669,2021-08-06 10:14,100.00,934.94,1006.75,596,15.52,15.53,-88,1
1628237730,2021-08-06 10:15,100.00,934.85,1006.66,596,15.47,15.48,-87,1
1628237790,2021-08-06 10:16,100.00,934.88,1006.69,596,15.50,15.51,-86,1
1628237850,2021-08-06 10:17,100.00,934.88,1006.69,596,15.47,15.48,-87,1
1628237910,2021-08-06 10:18,100.00,934.94,1006.75,596,15.52,15.53,-88,1
1628237970,2021-08-06 10:19,100.00,934.90,1006.71,596,15.49,15.50,-88,1
1628238030,2021-08-06 10:20,100.00,934.98,1006.78,596,15.51,15.52,-87,1
1628238090,2021-08-06 10:21,100.00,934.92,1006.73,596,15.48,15.49,-88,1
1628238150,2021-08-06 10:22,100.00,934.94,1006.75,596,15.49,15.50,-87,1
1628238210,2021-08-06 10:23,100.00,934.97,1006.77,596,15.50,15.51,-88,1
1628238270,2021-08-06 10:24,100.00,934.91,1006.72,596,15.49,15.50,-86,1
1628238330,2021-08-06 10:25,100.00,934.94,1006.74,596,15.49,15.50,-88,1
1628238390,2021-08-06 10:26,100.00,934.94,1006.75,596,15.42,15.43,-88,1
1628238450,2021-08-06 10:27,100.00,934.87,1006.68,596,15.42,15.43,-89,1
1628238510,2021-08-06 10:28,100.00,935.02,1006.83,596,15.43,15.44,-88,1
1628238570,2021-08-06 10:29,100.00,934.96,1006.77,596,15.44,15.45,-89,1
1628238630,2021-08-06 10:30,100.00,934.99,1006.79,596,15.44,15.45,-88,1
1628238690,2021-08-06 10:31,100.00,934.94,1006.75,596,15.45,15.46,-87,1
1628238750,2021-08-06 10:32,100.00,935.04,1006.85,596,15.48,15.49,-88,1
1628238810,2021-08-06 10:33,100.00,935.00,1006.81,596,15.44,15.45,-88,1
1628238870,2021-08-06 10:34,100.00,935.07,1006.88,596,15.42,15.43,-87,1
1628238930,2021-08-06 10:35,100.00,935.11,1006.92,596,15.42,15.43,-88,1
1628238990,2021-08-06 10:36,100.00,935.13,1006.94,596,15.44,15.45,-87,1
1628239050,2021-08-06 10:37,100.00,935.09,1006.90,596,15.45,15.46,-88,1
1628239111,2021-08-06 10:38,100.00,935.15,1006.96,596,15.44,15.45,-90,1
1628239171,2021-08-06 10:39,100.00,935.14,1006.95,596,15.46,15.47,-88,1
1628239231,2021-08-06 10:40,100.00,935.23,1007.04,596,15.44,15.45,-88,1
1628239291,2021-08-06 10:41,100.00,935.13,1006.94,596,15.41,15.42,-86,1
1628239351,2021-08-06 10:42,100.00,935.13,1006.93,596,15.44,15.45,-88,1
1628239411,2021-08-06 10:43,100.00,935.11,1006.92,596,15.43,15.44,-88,1
1628239471,2021-08-06 10:44,100.00,935.15,1006.95,596,15.45,15.46,-88,1
1628239531,2021-08-06 10:45,100.00,935.17,1006.98,596,15.43,15.44,-89,1
1628239591,2021-08-06 10:46,100.00,935.17,1006.98,596,15.41,15.42,-87,1
1628239651,2021-08-06 10:47,100.00,935.20,1007.01,596,15.41,15.42,-87,1
1628239711,2021-08-06 10:48,100.00,935.21,1007.02,596,15.43,15.44,-87,1
1628239771,2021-08-06 10:49,100.00,935.21,1007.01,596,15.41,15.42,-88,1
1628239831,2021-08-06 10:50,100.00,935.30,1007.10,596,15.38,15.39,-87,1
1628239891,2021-08-06 10:51,100.00,935.24,1007.05,596,15.38,15.39,-88,1
1628239951,2021-08-06 10:52,100.00,935.28,1007.09,596,15.39,15.40,-88,1
1628240011,2021-08-06 10:53,100.00,935.27,1007.08,596,15.41,15.42,-87,1
1628240071,2021-08-06 10:54,100.00,935.28,1007.09,596,15.40,15.41,-87,1
1628240131,2021-08-06 10:55,100.00,935.28,1007.09,596,15.36,15.37,-87,1
1628240191,2021-08-06 10:56,100.00,935.30,1007.10,596,15.36,15.37,-88,1
1628240251,2021-08-06 10:57,100.00,935.34,1007.15,596,15.41,15.42,-88,1
1628240311,2021-08-06 10:58,100.00,935.33,1007.14,596,15.42,15.43,-88,1
1628240371,2021-08-06 10:59,100.00,935.36,1007.16,596,15.42,15.43,-88,1
1628240431,2021-08-06 11:00,100.00,935.41,1007.21,596,15.42,15.43,-88,1
1628240491,2021-08-06 11:01,100.00,935.38,1007.18,596,15.42,15.43,-88,1
1628240551,2021-08-06 11:02,100.00,935.39,1007.19,596,15.37,15.38,-87,1
1628240611,2021-08-06 11:03,100.00,935.43,1007.23,596,15.41,15.42,-87,1
1628240672,2021-08-06 11:04,100.00,935.27,1007.08,596,15.45,15.46,-87,1
1628240732,2021-08-06 11:05,100.00,935.36,1007.17,596,15.46,15.47,-87,1
1628240792,2021-08-06 11:06,100.00,935.37,1007.18,596,15.44,15.45,-88,1
1628240852,2021-08-06 11:07,100.00,935.39,1007.20,596,15.45,15.46,-88,1
1628240912,2021-08-06 11:08,100.00,935.35,1007.15,596,15.44,15.45,-89,1
1628240972,2021-08-06 11:09,100.00,935.35,1007.16,596,15.43,15.44,-87,1
1628241032,2021-08-06 11:10,100.00,935.39,1007.19,596,15.42,15.43,-87,1
1628241092,2021-08-06 11:11,100.00,935.47,1007.28,596,15.41,15.42,-86,1
1628241152,2021-08-06 11:12,100.00,935.53,1007.34,596,15.41,15.42,-88,1
1628241212,2021-08-06 11:13,100.00,935.48,1007.29,596,15.40,15.41,-89,1
1628241272,2021-08-06 11:14,100.00,935.42,1007.23,596,15.48,15.49,-86,1
1628241332,2021-08-06 11:15,100.00,935.45,1007.26,596,15.47,15.48,-88,1
1628241392,2021-08-06 11:16,100.00,935.50,1007.31,596,15.50,15.51,-87,1
1628241452,2021-08-06 11:17,100.00,935.48,1007.29,596,15.50,15.51,-88,1
1628241512,2021-08-06 11:18,100.00,935.47,1007.28,596,15.54,15.55,-87,1
1628241572,2021-08-06 11:19,100.00,935.53,1007.34,596,15.57,15.58,-88,1
1628241632,2021-08-06 11:20,100.00,935.55,1007.36,596,15.59,15.60,-87,1
1628241692,2021-08-06 11:21,100.00,935.56,1007.37,596,15.61,15.62,-88,1
1628241752,2021-08-06 11:22,100.00,935.51,1007.32,596,15.63,15.64,-89,1
1628241812,2021-08-06 11:23,100.00,935.55,1007.36,596,15.65,15.66,-88,1
1628241872,2021-08-06 11:24,100.00,935.59,1007.40,596,15.64,15.65,-87,1
1628241932,2021-08-06 11:25,100.00,935.56,1007.36,596,15.64,15.65,-87,1
1628241992,2021-08-06 11:26,100.00,935.59,1007.40,596,15.68,15.69,-88,1
1628242052,2021-08-06 11:27,100.00,935.63,1007.44,596,15.71,15.72,-87,1
1628242113,2021-08-06 11:28,100.00,935.59,1007.39,596,15.74,15.75,-89,1
1628242173,2021-08-06 11:29,100.00,935.63,1007.44,596,15.75,15.76,-87,1
1628242233,2021-08-06 11:30,100.00,935.61,1007.42,596,15.77,15.78,-88,1
1628242293,2021-08-06 11:31,100.00,935.66,1007.47,596,15.78,15.79,-87,1
1628242353,2021-08-06 11:32,100.00,935.66,1007.46,596,15.79,15.80,-88,1
1628242413,2021-08-06 11:33,100.00,935.64,1007.45,596,15.79,15.80,-87,1
1628242473,2021-08-06 11:34,100.00,935.69,1007.50,596,15.81,15.82,-88,1
1628242533,2021-08-06 11:35,100.00,935.64,1007.45,596,15.83,15.84,-88,1
1628242593,2021-08-06 11:36,100.00,935.67,1007.48,596,15.84,15.85,-87,1
1628242653,2021-08-06 11:37,100.00,935.70,1007.50,596,15.85,15.86,-88,1
1628242713,2021-08-06 11:38,100.00,935.73,1007.53,596,15.88,15.89,-88,1
1628242773,2021-08-06 11:39,100.00,935.65,1007.46,596,15.91,15.92,-89,1
1628242833,2021-08-06 11:40,100.00,935.68,1007.49,596,15.96,15.97,-84,1
1628242893,2021-08-06 11:41,100.00,935.67,1007.47,596,15.99,16.00,-89,1
1628242953,2021-08-06 11:42,100.00,935.71,1007.52,596,16.04,16.05,-87,1
1628243013,2021-08-06 11:43,100.00,935.69,1007.50,596,16.10,16.11,-89,1
1628243073,2021-08-06 11:44,100.00,935.71,1007.52,596,16.13,16.14,-88,1
1628243133,2021-08-06 11:45,100.00,935.74,1007.55,596,16.16,16.17,-87,1
1628243193,2021-08-06 11:46,100.00,935.70,1007.50,596,16.19,16.20,-88,1
1628243253,2021-08-06 11:47,100.00,935.82,1007.63,596,16.22,16.23,-87,1
1628243313,2021-08-06 11:48,100.00,935.77,1007.58,596,16.22,16.23,-89,1
1628243373,2021-08-06 11:49,100.00,935.76,1007.56,596,16.27,16.28,-89,1
1628243433,2021-08-06 11:50,100.00,935.78,1007.59,596,16.33,16.34,-87,1
1628243493,2021-08-06 11:51,100.00,935.75,1007.55,596,16.40,16.41,-88,1
1628243554,2021-08-06 11:52,100.00,935.78,1007.59,596,16.45,16.46,-88,1
1628243614,2021-08-06 11:53,100.00,935.74,1007.55,596,16.49,16.50,-87,1
1628243674,2021-08-06 11:54,100.00,935.76,1007.56,596,16.48,16.49,-86,1
1628243734,2021-08-06 11:55,100.00,935.78,1007.59,596,16.56,16.57,-87,1
1628243794,2021-08-06 11:56,100.00,935.79,1007.59,596,16.58,16.59,-87,1
1628243854,2021-08-06 11:57,100.00,935.77,1007.58,596,16.64,16.65,-87,1
1628243914,2021-08-06 11:58,100.00,935.78,1007.58,596,16.62,16.63,-87,1
1628243974,2021-08-06 11:59,100.00,935.68,1007.49,596,16.68,16.69,-87,1
1628244034,2021-08-06 12:00,100.00,935.72,1007.53,596,16.72,16.73,-87,1
1628244094,2021-08-06 12:01,100.00,935.67,1007.48,596,16.73,16.74,-87,1
1628244154,2021-08-06 12:02,100.00,935.65,1007.46,596,16.78,16.79,-89,1
1628244214,2021-08-06 12:03,100.00,935.68,1007.48,596,16.81,16.82,-87,1
1628244274,2021-08-06 12:04,100.00,935.72,1007.53,596,16.83,16.84,-88,1
1628244334,2021-08-06 12:05,100.00,935.73,1007.54,596,16.84,16.85,-88,1
1628244394,2021-08-06 12:06,100.00,935.66,1007.47,596,16.80,16.81,-88,1
1628244454,2021-08-06 12:07,100.00,935.73,1007.54,596,16.80,16.81,-88,1
1628244514,2021-08-06 12:08,100.00,935.69,1007.49,596,16.80,16.81,-87,1
1628244574,2021-08-06 12:09,100.00,935.74,1007.55,596,16.77,16.78,-90,1
1628244634,2021-08-06 12:10,100.00,935.64,1007.45,596,16.74,16.75,-89,1
1628244694,2021-08-06 12:11,100.00,935.70,1007.51,596,16.74,16.75,-88,1
1628244754,2021-08-06 12:12,100.00,935.64,1007.44,596,16.75,16.76,-88,1
1628244814,2021-08-06 12:13,100.00,935.68,1007.49,596,16.77,16.78,-87,1
1628244874,2021-08-06 12:14,100.00,935.64,1007.45,596,16.79,16.80,-88,1
1628244934,2021-08-06 12:15,100.00,935.66,1007.47,596,16.81,16.82,-88,1
1628244994,2021-08-06 12:16,100.00,935.69,1007.50,596,16.81,16.82,-88,1
1628245056,2021-08-06 12:17,100.00,935.67,1007.47,596,16.81,16.82,-86,1
1628245117,2021-08-06 12:18,100.00,935.70,1007.51,596,16.81,16.82,-87,1
1628245177,2021-08-06 12:19,100.00,935.67,1007.48,596,16.75,16.76,-88,1
1628245237,2021-08-06 12:20,100.00,935.69,1007.50,596,16.74,16.75,-87,1
1628245297,2021-08-06 12:21,100.00,935.77,1007.58,596,16.73,16.74,-88,1
1628245357,2021-08-06 12:22,100.00,935.74,1007.55,596,16.70,16.71,-89,1
1628245417,2021-08-06 12:23,100.00,935.80,1007.61,596,16.57,16.58,-87,1
1628245477,2021-08-06 12:24,100.00,935.81,1007.62,596,16.48,16.49,-85,1
1628245537,2021-08-06 12:25,100.00,935.85,1007.66,596,16.47,16.48,-87,1
1628245597,2021-08-06 12:26,100.00,935.78,1007.58,596,16.43,16.44,-86,1
1628245657,2021-08-06 12:27,100.00,935.84,1007.65,596,16.38,16.39,-89,1
1628245717,2021-08-06 12:28,100.00,935.83,1007.64,596,16.34,16.35,-85,1
1628245777,2021-08-06 12:29,100.00,935.96,1007.77,596,16.18,16.19,-87,1
1628245837,2021-08-06 12:30,100.00,935.93,1007.74,596,16.17,16.18,-89,1
1628245897,2021-08-06 12:31,100.00,935.95,1007.76,596,16.11,16.12,-88,1
1628245957,2021-08-06 12:32,100.00,935.86,1007.67,596,16.13,16.14,-88,1
1628246017,2021-08-06 12:33,100.00,936.01,1007.82,596,16.05,16.06,-87,1
1628246077,2021-08-06 12:34,100.00,936.01,1007.82,596,16.07,16.08,-89,1
1628246137,2021-08-06 12:35,100.00,936.12,1007.93,596,16.10,16.11,-88,1
1628246197,2021-08-06 12:36,100.00,935.97,1007.78,596,16.12,16.13,-89,1
1628246257,2021-08-06 12:37,100.00,935.96,1007.77,596,16.19,16.20,-86,1
1628246317,2021-08-06 12:38,100.00,936.19,1008.00,596,16.20,16.21,-88,1
1628246377,2021-08-06 12:39,100.00,936.02,1007.83,596,16.22,16.23,-88,1
1628246437,2021-08-06 12:40,100.00,936.03,1007.84,596,16.28,16.29,-86,1
1628246498,2021-08-06 12:41,100.00,935.99,1007.80,596,16.29,16.30,-87,1
1628246558,2021-08-06 12:42,100.00,936.00,1007.80,596,16.36,16.37,-88,1
1628246618,2021-08-06 12:43,100.00,935.97,1007.78,596,16.37,16.38,-89,1
1628246678,2021-08-06 12:44,100.00,936.03,1007.84,596,16.40,16.41,-88,1
1628246738,2021-08-06 12:45,100.00,936.10,1007.91,596,16.39,16.40,-86,1
1628246798,2021-08-06 12:46,100.00,936.11,1007.92,596,16.40,16.41,-87,1
1628246858,2021-08-06 12:47,100.00,936.02,1007.83,596,16.42,16.43,-88,1
1628246918,2021-08-06 12:48,100.00,936.09,1007.90,596,16.43,16.44,-87,1
1628246978,2021-08-06 12:49,100.00,936.08,1007.89,596,16.45,16.46,-87,1
1628247038,2021-08-06 12:50,100.00,936.10,1007.91,596,16.47,16.48,-87,1
1628247098,2021-08-06 12:51,100.00,936.17,1007.97,596,16.47,16.48,-88,1
1628247158,2021-08-06 12:52,100.00,936.07,1007.88,596,16.46,16.47,-87,1
1628247218,2021-08-06 12:53,100.00,936.12,1007.93,596,16.50,16.51,-88,1
1628247278,2021-08-06 12:54,100.00,936.12,1007.93,596,16.49,16.50,-88,1
1628247338,2021-08-06 12:55,100.00,936.10,1007.91,596,16.50,16.51,-88,1
1628247398,2021-08-06 12:56,100.00,936.12,1007.92,596,16.51,16.52,-90,1
1628247458,2021-08-06 12:57,100.00,936.09,1007.90,596,16.55,16.56,-89,1
1628247518,2021-08-06 12:58,100.00,936.15,1007.95,596,16.57,16.58,-87,1
1628247578,2021-08-06 12:59,100.00,936.20,1008.01,596,16.61,16.62,-87,1
1628247638,2021-08-06 13:00,100.00,936.19,1008.00,596,16.64,16.65,-87,1
1628247698,2021-08-06 13:01,100.00,936.16,1007.97,596,16.70,16.71,-87,1
1628247758,2021-08-06 13:02,100.00,936.24,1008.05,596,16.77,16.78,-88,1
1628247818,2021-08-06 13:03,100.00,936.13,1007.93,596,16.79,16.80,-87,1
1628247878,2021-08-06 13:04,100.00,936.18,1007.99,596,16.83,16.84,-88,1
1628247938,2021-08-06 13:05,100.00,936.21,1008.02,596,16.86,16.87,-88,1
1628247998,2021-08-06 13:06,100.00,936.19,1008.00,596,16.87,16.88,-84,1
1628248059,2021-08-06 13:07,100.00,936.20,1008.01,596,16.88,16.89,-88,1
1628248119,2021-08-06 13:08,100.00,936.16,1007.97,596,16.94,16.95,-87,1
1628248179,2021-08-06 13:09,100.00,936.21,1008.02,596,16.98,16.99,-87,1
1628248239,2021-08-06 13:10,100.00,936.11,1007.92,596,17.00,17.01,-86,1
1628248299,2021-08-06 13:11,100.00,936.07,1007.88,596,17.02,17.03,-89,1
1628248359,2021-08-06 13:12,100.00,936.12,1007.93,596,17.06,17.07,-87,1
1628248419,2021-08-06 13:13,100.00,936.06,1007.87,596,17.05,17.06,-88,1
1628248479,2021-08-06 13:14,100.00,936.02,1007.83,596,17.09,17.10,-89,1
1628248539,2021-08-06 13:15,100.00,936.11,1007.92,596,17.12,17.13,-88,1
1628248599,2021-08-06 13:16,100.00,936.07,1007.88,596,17.17,17.18,-88,1
1628248659,2021-08-06 13:17,100.00,936.17,1007.98,596,17.18,17.19,-88,1
1628248719,2021-08-06 13:18,100.00,936.19,1008.00,596,17.19,17.20,-87,1
1628248779,2021-08-06 13:19,100.00,936.11,1007.92,596,17.26,17.27,-88,1
1628248839,2021-08-06 13:20,100.00,936.09,1007.90,596,17.24,17.25,-86,1
1628248899,2021-08-06 13:21,100.00,936.20,1008.01,596,17.29,17.30,-88,1
1628248959,2021-08-06 13:22,100.00,936.21,1008.02,596,17.28,17.29,-86,1
1628249019,2021-08-06 13:23,100.00,936.24,1008.05,596,17.33,17.34,-87,1
1628249079,2021-08-06 13:24,100.00,936.23,1008.04,596,17.33,17.34,-87,1
1628249139,2021-08-06 13:25,100.00,936.17,1007.97,596,17.37,17.38,-88,1
1628249199,2021-08-06 13:26,100.00,936.16,1007.97,596,17.43,17.44,-87,1
1628249259,2021-08-06 13:27,100.00,936.21,1008.02,596,17.46,17.47,-86,1
1628249319,2021-08-06 13:28,100.00,936.23,1008.04,596,17.45,17.46,-88,1
1628249379,2021-08-06 13:29,100.00,936.22,1008.03,596,17.41,17.42,-88,1
1628249440,2021-08-06 13:30,100.00,936.25,1008.06,596,17.44,17.45,-87,1
1628249500,2021-08-06 13:31,100.00,936.28,1008.09,596,17.33,17.34,-86,1
1628249560,2021-08-06 13:32,100.00,936.27,1008.08,596,17.29,17.30,-87,1
1628249620,2021-08-06 13:33,100.00,936.29,1008.10,596,17.32,17.33,-87,1
1628249680,2021-08-06 13:34,100.00,936.34,1008.15,596,17.23,17.24,-88,1
1628249740,2021-08-06 13:35,100.00,936.31,1008.12,596,17.30,17.31,-88,1
1628249800,2021-08-06 13:36,100.00,936.26,1008.07,596,17.25,17.26,-86,1
1628249860,2021-08-06 13:37,100.00,936.40,1008.21,596,17.29,17.30,-87,1
1628249920,2021-08-06 13:38,100.00,936.48,1008.29,596,17.18,17.19,-88,1
1628249980,2021-08-06 13:39,99.85,936.44,1008.25,596,17.21,17.20,-87,1
1628250040,2021-08-06 13:40,100.00,936.31,1008.11,596,17.26,17.27,-88,1
1628250100,2021-08-06 13:41,100.00,936.38,1008.19,596,17.30,17.31,-87,1
1628250160,2021-08-06 13:42,100.00,936.34,1008.15,596,17.33,17.34,-86,1
1628250220,2021-08-06 13:43,99.91,936.38,1008.19,596,17.30,17.30,-89,1
1628250280,2021-08-06 13:44,98.96,936.37,1008.18,596,17.31,17.16,-88,1
1628250340,2021-08-06 13:45,99.31,936.38,1008.18,596,17.31,17.21,-86,1
1628250400,2021-08-06 13:46,99.41,936.47,1008.28,596,17.32,17.24,-87,1
1628250460,2021-08-06 13:47,98.61,936.43,1008.24,596,17.31,17.10,-88,1
1628250520,2021-08-06 13:48,100.00,936.39,1008.19,596,17.34,17.35,-86,1
1628250580,2021-08-06 13:49,100.00,936.38,1008.18,596,17.38,17.39,-88,1
1628250640,2021-08-06 13:50,98.72,936.37,1008.18,596,17.44,17.25,-90,1
1628250700,2021-08-06 13:51,97.38,936.42,1008.22,596,17.40,16.99,-85,1
1628250760,2021-08-06 13:52,97.10,936.36,1008.17,596,17.31,16.86,-88,1
1628250820,2021-08-06 13:53,98.38,936.49,1008.29,596,17.31,17.07,-86,1
1628250880,2021-08-06 13:54,98.35,936.45,1008.26,596,17.35,17.10,-88,1
1628250940,2021-08-06 13:55,99.44,936.36,1008.17,596,17.36,17.29,-88,1
1628251001,2021-08-06 13:56,100.00,936.45,1008.26,596,17.41,17.42,-86,1
1628251061,2021-08-06 13:57,99.50,936.34,1008.15,596,17.43,17.37,-87,1
1628251121,2021-08-06 13:58,100.00,936.36,1008.17,596,17.41,17.42,-88,1
1628251181,2021-08-06 13:59,98.73,936.41,1008.22,596,17.37,17.18,-86,1
1628251241,2021-08-06 14:00,98.91,936.43,1008.24,596,17.49,17.33,-87,1
1628251301,2021-08-06 14:01,98.29,936.41,1008.22,596,17.52,17.26,-86,1
1628251361,2021-08-06 14:02,98.88,936.44,1008.24,596,17.65,17.49,-88,1
1628251421,2021-08-06 14:03,99.51,936.42,1008.23,596,17.78,17.72,-88,1
1628251481,2021-08-06 14:04,100.00,936.46,1008.27,596,17.87,17.88,-87,1
1628251541,2021-08-06 14:05,99.13,936.45,1008.26,596,17.91,17.79,-88,1
1628251601,2021-08-06 14:06,98.92,936.46,1008.26,596,17.93,17.77,-88,1
1628251661,2021-08-06 14:07,98.89,936.69,1008.50,596,18.01,17.85,-88,1
1628251721,2021-08-06 14:08,96.97,936.47,1008.28,596,18.06,17.59,-87,1
1628251781,2021-08-06 14:09,96.91,936.37,1008.17,596,18.13,17.65,-88,1
1628251841,2021-08-06 14:10,97.41,936.49,1008.29,596,18.19,17.79,-89,1
1628251901,2021-08-06 14:11,98.23,936.50,1008.30,596,18.26,17.99,-86,1
1628251961,2021-08-06 14:12,97.51,936.52,1008.33,596,18.22,17.83,-87,1
1628252021,2021-08-06 14:13,96.41,936.50,1008.31,596,18.19,17.62,-89,1
1628252081,2021-08-06 14:14,96.77,936.33,1008.14,596,18.20,17.69,-88,1
1628252141,2021-08-06 14:15,97.03,936.57,1008.38,596,18.22,17.75,-87,1
1628252201,2021-08-06 14:16,97.74,936.34,1008.15,596,18.30,17.95,-87,1
1628252261,2021-08-06 14:17,96.32,936.53,1008.34,596,18.28,17.70,-87,1
1628252321,2021-08-06 14:18,96.97,936.40,1008.21,596,18.34,17.86,-87,1
1628252381,2021-08-06 14:19,96.75,936.41,1008.22,596,18.30,17.79,-88,1
1628252441,2021-08-06 14:20,97.17,936.44,1008.25,596,18.31,17.87,-86,1
1628252502,2021-08-06 14:21,95.54,936.43,1008.24,596,18.20,17.49,-88,1
1628252562,2021-08-06 14:22,95.67,936.73,1008.53,596,18.10,17.41,-88,1
1628252622,2021-08-06 14:23,95.36,936.38,1008.19,596,18.13,17.39,-87,1
1628252682,2021-08-06 14:24,95.69,936.47,1008.28,596,18.10,17.42,-88,1
1628252742,2021-08-06 14:25,96.52,936.34,1008.14,596,18.10,17.55,-89,1
1628252802,2021-08-06 14:26,95.98,936.48,1008.28,596,18.11,17.47,-89,1
1628252862,2021-08-06 14:27,95.67,936.49,1008.30,596,18.08,17.39,-88,1
1628252922,2021-08-06 14:28,96.01,936.47,1008.28,596,18.08,17.45,-85,1
1628252982,2021-08-06 14:29,96.83,936.47,1008.28,596,18.22,17.72,-86,1
1628253042,2021-08-06 14:30,96.83,936.56,1008.37,596,18.26,17.76,-87,1
1628253102,2021-08-06 14:31,94.95,936.80,1008.61,596,18.15,17.34,-88,1
1628253162,2021-08-06 14:32,95.43,936.57,1008.38,596,18.26,17.53,-87,1
1628253222,2021-08-06 14:33,95.15,936.57,1008.38,596,18.26,17.48,-87,1
1628253282,2021-08-06 14:34,96.53,936.59,1008.40,596,18.28,17.73,-86,1
1628253342,2021-08-06 14:35,94.36,936.74,1008.54,596,18.23,17.32,-87,1
1628253402,2021-08-06 14:36,94.61,936.58,1008.38,596,18.24,17.37,-88,1
1628253462,2021-08-06 14:37,95.89,936.57,1008.37,596,18.36,17.71,-86,1
1628253522,2021-08-06 14:38,96.79,936.53,1008.34,596,18.38,17.88,-89,1
1628253582,2021-08-06 14:39,96.95,936.57,1008.38,596,18.45,17.97,-87,1
1628253642,2021-08-06 14:40,97.34,936.57,1008.38,596,18.46,18.04,-89,1
1628253702,2021-08-06 14:41,95.35,936.62,1008.43,596,18.54,17.80,-88,1
1628253762,2021-08-06 14:42,95.55,936.61,1008.42,596,18.55,17.84,-87,1
1628253822,2021-08-06 14:43,95.59,936.62,1008.42,596,18.59,17.89,-87,1
1628253882,2021-08-06 14:44,95.27,936.58,1008.39,596,18.65,17.89,-87,1
1628253943,2021-08-06 14:45,94.44,936.51,1008.32,596,18.66,17.76,-87,1
1628254003,2021-08-06 14:46,95.84,936.65,1008.45,596,18.63,17.97,-87,1
1628254063,2021-08-06 14:47,94.10,936.49,1008.29,596,18.56,17.61,-88,1
1628254123,2021-08-06 14:48,95.54,936.52,1008.33,596,18.65,17.94,-86,1
1628254183,2021-08-06 14:49,94.41,936.53,1008.34,596,18.64,17.74,-86,1
1628254243,2021-08-06 14:50,94.40,936.64,1008.45,596,18.61,17.71,-87,1
1628254303,2021-08-06 14:51,95.01,936.66,1008.46,596,18.60,17.80,-87,1
1628254363,2021-08-06 14:52,95.19,936.67,1008.48,596,18.53,17.76,-87,1
1628254423,2021-08-06 14:53,95.67,936.68,1008.49,596,18.49,17.80,-88,1
1628254483,2021-08-06 14:54,95.40,936.70,1008.51,596,18.52,17.79,-89,1
1628254543,2021-08-06 14:55,95.91,936.66,1008.47,596,18.45,17.80,-88,1
1628254603,2021-08-06 14:56,95.52,936.67,1008.48,596,18.41,17.70,-88,1
1628254663,2021-08-06 14:57,96.75,936.70,1008.51,596,18.43,17.92,-87,1
1628254723,2021-08-06 14:58,96.29,936.72,1008.52,596,18.42,17.83,-87,1
1628254783,2021-08-06 14:59,95.20,936.79,1008.59,596,18.39,17.62,-88,1
1628254843,2021-08-06 15:00,95.95,936.82,1008.62,596,18.37,17.73,-88,1
1628254903,2021-08-06 15:01,95.65,936.81,1008.61,596,18.37,17.68,-88,1
1628254963,2021-08-06 15:02,95.10,936.92,1008.72,596,18.28,17.50,-88,1
1628255023,2021-08-06 15:03,95.57,936.90,1008.71,596,18.21,17.50,-88,1
1628255083,2021-08-06 15:04,95.08,936.86,1008.66,596,18.29,17.50,-88,1
1628255143,2021-08-06 15:05,94.22,937.05,1008.86,596,18.22,17.29,-89,1
1628255203,2021-08-06 15:06,95.06,936.90,1008.71,596,18.24,17.45,-86,1
1628255263,2021-08-06 15:07,95.09,937.07,1008.88,596,18.20,17.41,-86,1
1628255323,2021-08-06 15:08,94.73,936.97,1008.78,596,18.18,17.33,-87,1
1628255383,2021-08-06 15:09,95.19,936.98,1008.79,596,18.20,17.43,-89,1
1628255444,2021-08-06 15:10,95.67,936.96,1008.76,596,18.26,17.57,-89,1
1628255504,2021-08-06 15:11,95.44,936.97,1008.77,596,18.26,17.53,-88,1
1628255564,2021-08-06 15:12,95.33,937.10,1008.91,596,18.24,17.49,-90,1
1628255624,2021-08-06 15:13,95.56,936.98,1008.79,596,18.26,17.55,-88,1
1628255684,2021-08-06 15:14,95.43,937.05,1008.86,596,18.29,17.56,-88,1
1628255744,2021-08-06 15:15,95.00,937.11,1008.92,596,18.26,17.46,-87,1
1628255804,2021-08-06 15:16,94.79,937.16,1008.97,596,18.24,17.40,-86,1
1628255864,2021-08-06 15:17,94.79,937.07,1008.87,596,18.25,17.42,-87,1
1628255924,2021-08-06 15:18,95.76,937.08,1008.89,596,18.28,17.61,-87,1
1628255984,2021-08-06 15:19,96.37,937.07,1008.88,596,18.31,17.74,-88,1
1628256044,2021-08-06 15:20,96.12,937.06,1008.87,596,18.34,17.73,-86,1
1628256104,2021-08-06 15:21,95.60,937.11,1008.91,596,18.30,17.60,-88,1
1628256164,2021-08-06 15:22,95.87,937.07,1008.88,596,18.32,17.66,-89,1
1628256224,2021-08-06 15:23,96.33,937.09,1008.90,596,18.33,17.75,-87,1
1628256284,2021-08-06 15:24,96.00,937.12,1008.93,596,18.38,17.75,-87,1
1628256344,2021-08-06 15:25,96.91,937.10,1008.91,596,18.43,17.95,-88,1
1628256404,2021-08-06 15:26,95.63,937.14,1008.94,596,18.41,17.71,-87,1
1628256464,2021-08-06 15:27,94.75,937.18,1008.99,596,18.36,17.52,-88,1
1628256524,2021-08-06 15:28,94.37,937.15,1008.95,596,18.35,17.44,-88,1
1628256584,2021-08-06 15:29,94.34,937.18,1008.99,596,18.32,17.41,-87,1
1628256644,2021-08-06 15:30,94.26,937.01,1008.82,596,18.34,17.41,-88,1
1628256704,2021-08-06 15:31,92.71,937.13,1008.94,596,18.35,17.16,-87,1
1628256764,2021-08-06 15:32,93.91,937.18,1008.98,596,18.40,17.42,-87,1
1628256825,2021-08-06 15:33,94.45,937.18,1008.99,596,18.42,17.53,-86,1
1628256885,2021-08-06 15:34,94.60,937.38,1009.19,596,18.42,17.55,-89,1
1628256945,2021-08-06 15:35,91.46,937.28,1009.09,596,18.45,17.05,-88,1
1628257005,2021-08-06 15:36,92.36,937.41,1009.22,596,18.60,17.35,-87,1
1628257065,2021-08-06 15:37,92.45,937.26,1009.07,596,18.63,17.40,-87,1
1628257125,2021-08-06 15:38,92.45,937.21,1009.01,596,18.70,17.47,-87,1
1628257185,2021-08-06 15:39,93.87,937.17,1008.98,596,18.79,17.80,-87,1
1628257245,2021-08-06 15:40,93.75,937.20,1009.01,596,18.77,17.76,-85,1
1628257305,2021-08-06 15:41,93.86,937.26,1009.07,596,18.77,17.77,-88,1
1628257365,2021-08-06 15:42,92.79,937.43,1009.24,596,18.72,17.54,-88,1
1628257425,2021-08-06 15:43,92.82,937.30,1009.11,596,18.73,17.56,-87,1
1628257485,2021-08-06 15:44,91.77,937.31,1009.12,596,18.65,17.30,-86,1
1628257545,2021-08-06 15:45,92.17,937.32,1009.12,596,18.64,17.36,-88,1
1628257605,2021-08-06 15:46,91.84,937.36,1009.17,596,18.64,17.30,-86,1
1628257665,2021-08-06 15:47,90.78,937.38,1009.19,596,18.63,17.11,-88,1
1628257725,2021-08-06 15:48,90.59,937.44,1009.25,596,18.46,16.91,-88,1
1628257785,2021-08-06 15:49,90.60,937.34,1009.15,596,18.43,16.88,-87,1
1628257845,2021-08-06 15:50,91.49,937.50,1009.31,596,18.37,16.97,-87,1
1628257905,2021-08-06 15:51,91.54,937.54,1009.35,596,18.33,16.94,-86,1
1628257965,2021-08-06 15:52,90.99,937.58,1009.39,596,18.24,16.76,-86,1
1628258025,2021-08-06 15:53,91.52,937.52,1009.32,596,18.21,16.82,-87,1
1628258085,2021-08-06 15:54,92.17,937.50,1009.30,596,18.19,16.91,-88,1
1628258145,2021-08-06 15:55,92.38,937.50,1009.31,596,18.15,16.91,-88,1
1628258205,2021-08-06 15:56,93.57,937.56,1009.36,596,18.08,17.04,-88,1
1628258265,2021-08-06 15:57,92.90,937.45,1009.26,596,18.00,16.85,-89,1
1628258325,2021-08-06 15:58,93.84,937.53,1009.34,596,18.01,17.02,-88,1
1628258386,2021-08-06 15:59,93.92,937.71,1009.52,596,17.97,16.99,-86,1
1628258446,2021-08-06 16:00,93.23,937.49,1009.29,596,17.92,16.82,-85,1
1628258506,2021-08-06 16:01,94.30,937.60,1009.41,596,17.92,17.00,-87,1
1628258566,2021-08-06 16:02,94.86,937.55,1009.36,596,17.83,17.01,-86,1
1628258626,2021-08-06 16:03,96.25,937.59,1009.39,596,17.87,17.28,-89,1
1628258686,2021-08-06 16:04,95.44,937.58,1009.39,596,17.90,17.18,-88,1
1628258746,2021-08-06 16:05,93.97,937.55,1009.36,596,17.88,16.91,-87,1
1628258806,2021-08-06 16:06,94.65,937.61,1009.42,596,17.79,16.93,-88,1
1628258866,2021-08-06 16:07,94.89,937.61,1009.42,596,17.86,17.04,-85,1
1628258926,2021-08-06 16:08,94.10,937.67,1009.47,596,17.79,16.84,-87,1
1628258986,2021-08-06 16:09,93.56,937.66,1009.47,596,17.78,16.74,-89,1
1628259046,2021-08-06 16:10,94.81,937.67,1009.48,596,17.75,16.92,-86,1
1628259106,2021-08-06 16:11,94.49,937.65,1009.46,596,17.74,16.86,-87,1
1628259166,2021-08-06 16:12,95.25,937.60,1009.41,596,17.78,17.02,-87,1
1628259226,2021-08-06 16:13,95.36,937.57,1009.38,596,17.82,17.08,-87,1
1628259286,2021-08-06 16:14,95.45,937.59,1009.40,596,17.82,17.10,-88,1
1628259346,2021-08-06 16:15,95.63,937.60,1009.40,596,17.84,17.15,-87,1
1628259406,2021-08-06 16:16,95.48,937.62,1009.43,596,17.88,17.16,-89,1
1628259466,2021-08-06 16:17,96.12,937.57,1009.38,596,17.83,17.22,-85,1
1628259526,2021-08-06 16:18,96.10,937.61,1009.42,596,17.88,17.26,-86,1
1628259586,2021-08-06 16:19,95.86,937.62,1009.43,596,17.92,17.26,-89,1
1628259646,2021-08-06 16:20,96.00,937.61,1009.42,596,17.95,17.32,-88,1
1628259706,2021-08-06 16:21,96.38,937.67,1009.47,596,18.01,17.44,-88,1
1628259766,2021-08-06 16:22,95.24,937.69,1009.49,596,17.97,17.21,-86,1
1628259826,2021-08-06 16:23,95.72,937.62,1009.43,596,18.02,17.34,-88,1
1628259886,2021-08-06 16:24,95.65,937.73,1009.54,596,18.02,17.33,-87,1
1628259947,2021-08-06 16:25,95.35,937.77,1009.58,596,17.95,17.21,-89,1
1628260007,2021-08-06 16:26,94.75,937.68,1009.49,596,17.99,17.15,-87,1
1628260067,2021-08-06 16:27,94.12,937.73,1009.53,596,17.93,16.98,-87,1
1628260127,2021-08-06 16:28,94.43,937.72,1009.53,596,17.88,16.99,-86,1
1628260187,2021-08-06 16:29,93.98,937.94,1009.75,596,17.86,16.89,-87,1
1628260247,2021-08-06 16:30,92.49,937.83,1009.64,596,17.90,16.68,-88,1
1628260307,2021-08-06 16:31,91.97,937.81,1009.62,596,17.78,16.47,-88,1
1628260367,2021-08-06 16:32,92.47,937.65,1009.46,596,17.84,16.62,-88,1
1628260427,2021-08-06 16:33,92.62,937.68,1009.49,596,17.86,16.66,-87,1
1628260487,2021-08-06 16:34,93.18,937.69,1009.50,596,17.89,16.79,-86,1
1628260547,2021-08-06 16:35,94.26,937.65,1009.45,596,17.89,16.97,-87,1
1628260607,2021-08-06 16:36,91.91,937.59,1009.39,596,17.93,16.61,-88,1
1628260667,2021-08-06 16:37,92.56,937.63,1009.44,596,17.86,16.65,-85,1
1628260727,2021-08-06 16:38,91.07,937.66,1009.47,596,17.89,16.43,-87,1
1628260787,2021-08-06 16:39,91.88,937.66,1009.47,596,17.90,16.58,-87,1
1628260847,2021-08-06 16:40,92.35,937.73,1009.54,596,17.91,16.67,-87,1
1628260907,2021-08-06 16:41,92.28,937.71,1009.52,596,17.94,16.68,-87,1
1628260967,2021-08-06 16:42,92.75,937.74,1009.54,596,17.99,16.81,-88,1
1628261027,2021-08-06 16:43,93.17,937.75,1009.56,596,18.00,16.89,-87,1
1628261087,2021-08-06 16:44,92.95,937.84,1009.64,596,18.03,16.89,-88,1
1628261147,2021-08-06 16:45,93.33,937.79,1009.59,596,17.95,16.87,-86,1
1628261207,2021-08-06 16:46,90.87,937.79,1009.60,596,17.97,16.47,-86,1
1628261267,2021-08-06 16:47,90.78,937.80,1009.60,596,17.92,16.41,-87,1
1628261328,2021-08-06 16:48,92.38,937.97,1009.78,596,17.75,16.51,-87,1
1628261388,2021-08-06 16:49,90.68,937.99,1009.80,596,17.81,16.28,-87,1
1628261448,2021-08-06 16:50,90.55,937.92,1009.73,596,17.78,16.23,-87,1
1628261508,2021-08-06 16:51,91.87,937.93,1009.73,596,17.81,16.48,-88,1
1628261568,2021-08-06 16:52,91.63,937.99,1009.79,596,17.78,16.41,-87,1
1628261628,2021-08-06 16:53,92.80,938.01,1009.82,596,17.75,16.58,-88,1
1628261688,2021-08-06 16:54,92.31,938.05,1009.86,596,17.69,16.44,-87,1
1628261748,2021-08-06 16:55,92.16,938.17,1009.97,596,17.60,16.33,-89,1
1628261808,2021-08-06 16:56,91.62,938.01,1009.82,596,17.63,16.26,-87,1
1628261868,2021-08-06 16:57,91.92,938.11,1009.91,596,17.60,16.28,-88,1
1628261928,2021-08-06 16:58,91.64,938.04,1009.85,596,17.56,16.20,-87,1
1628261988,2021-08-06 16:59,91.57,938.03,1009.83,596,17.50,16.13,-87,1
1628262048,2021-08-06 17:00,92.21,938.07,1009.88,596,17.46,16.20,-86,1
1628262108,2021-08-06 17:01,92.89,938.21,1010.02,596,17.37,16.22,-87,1
1628262168,2021-08-06 17:02,93.27,938.12,1009.92,596,17.26,16.18,-88,1
1628262228,2021-08-06 17:03,92.96,938.09,1009.90,596,17.27,16.14,-87,1
1628262288,2021-08-06 17:04,93.50,938.08,1009.89,596,17.33,16.28,-88,1
1628262348,2021-08-06 17:05,93.72,938.10,1009.91,596,17.33,16.32,-88,1
1628262408,2021-08-06 17:06,94.33,938.06,1009.87,596,17.28,16.37,-89,1
1628262468,2021-08-06 17:07,94.30,938.10,1009.91,596,17.30,16.39,-88,1
1628262528,2021-08-06 17:08,94.68,938.07,1009.88,596,17.27,16.42,-87,1
1628262588,2021-08-06 17:09,94.94,938.07,1009.88,596,17.30,16.50,-87,1
1628262648,2021-08-06 17:10,94.12,938.09,1009.90,596,17.28,16.34,-86,1
1628262708,2021-08-06 17:11,94.59,938.09,1009.90,596,17.27,16.41,-85,1
1628262768,2021-08-06 17:12,95.37,938.06,1009.87,596,17.26,16.53,-86,1
1628262829,2021-08-06 17:13,94.90,938.12,1009.92,596,17.25,16.44,-88,1
1628262889,2021-08-06 17:14,95.34,938.14,1009.95,596,17.24,16.50,-86,1
1628262949,2021-08-06 17:15,95.39,938.14,1009.95,596,17.19,16.46,-87,1
1628263009,2021-08-06 17:16,96.75,938.16,1009.97,596,17.20,16.69,-87,1
1628263069,2021-08-06 17:17,97.24,938.16,1009.97,596,17.14,16.71,-88,1
1628263129,2021-08-06 17:18,96.12,938.16,1009.97,596,17.04,16.43,-87,1
1628263189,2021-08-06 17:19,95.63,938.16,1009.97,596,17.05,16.36,-88,1
1628263249,2021-08-06 17:20,95.56,938.17,1009.98,596,16.97,16.27,-89,1
1628263309,2021-08-06 17:21,95.26,938.19,1010.00,596,16.83,16.08,-88,1
1628263369,2021-08-06 17:22,95.64,938.19,1010.00,596,16.81,16.12,-86,1
1628263429,2021-08-06 17:23,95.72,938.29,1010.09,596,16.82,16.15,-87,1
1628263489,2021-08-06 17:24,95.97,938.27,1010.07,596,16.79,16.16,-88,1
1628263549,2021-08-06 17:25,96.86,938.32,1010.13,596,16.73,16.24,-87,1
1628263609,2021-08-06 17:26,96.54,938.34,1010.15,596,16.73,16.19,-89,1
1628263669,2021-08-06 17:27,96.67,938.32,1010.13,596,16.76,16.24,-87,1
1628263729,2021-08-06 17:28,96.15,938.37,1010.18,596,16.68,16.08,-88,1
1628263789,2021-08-06 17:29,96.46,938.35,1010.15,596,16.67,16.12,-88,1
1628263849,2021-08-06 17:30,97.59,938.36,1010.17,596,16.72,16.35,-88,1
1628263909,2021-08-06 17:31,97.57,938.30,1010.10,596,16.73,16.36,-87,1
1628263969,2021-08-06 17:32,97.73,938.31,1010.12,596,16.75,16.40,-86,1
1628264029,2021-08-06 17:33,96.87,938.30,1010.11,596,16.71,16.22,-88,1
1628264089,2021-08-06 17:34,96.71,938.30,1010.11,596,16.68,16.17,-89,1
1628264149,2021-08-06 17:35,96.94,938.33,1010.14,596,16.67,16.20,-86,1
1628264209,2021-08-06 17:36,96.91,938.30,1010.11,596,16.67,16.19,-87,1
1628264270,2021-08-06 17:37,95.82,938.33,1010.14,596,16.67,16.01,-88,1
1628264330,2021-08-06 17:38,96.56,938.39,1010.20,596,16.67,16.13,-86,1
1628264390,2021-08-06 17:39,97.23,938.36,1010.17,596,16.60,16.17,-87,1
1628264450,2021-08-06 17:40,98.30,938.34,1010.14,596,16.65,16.39,-87,1
1628264510,2021-08-06 17:41,98.81,938.32,1010.13,596,16.67,16.49,-86,1
1628264570,2021-08-06 17:42,97.85,938.31,1010.12,596,16.69,16.36,-87,1
1628264630,2021-08-06 17:43,97.40,938.40,1010.21,596,16.64,16.24,-87,1
1628264690,2021-08-06 17:44,97.03,938.31,1010.12,596,16.66,16.20,-89,1
1628264750,2021-08-06 17:45,96.61,938.29,1010.10,596,16.75,16.22,-88,1
1628264810,2021-08-06 17:46,96.45,938.24,1010.05,596,16.93,16.38,-87,1
1628264870,2021-08-06 17:47,96.30,938.23,1010.04,596,17.09,16.51,-87,1
1628264930,2021-08-06 17:48,96.00,938.18,1009.99,596,17.19,16.56,-89,1
1628264990,2021-08-06 17:49,94.75,938.21,1010.02,596,17.36,16.52,-88,1
1628265050,2021-08-06 17:50,94.13,938.25,1010.05,596,17.45,16.51,-87,1
1628265110,2021-08-06 17:51,93.53,938.20,1010.01,596,17.52,16.48,-88,1
1628265170,2021-08-06 17:52,94.13,938.16,1009.97,596,17.69,16.75,-88,1
1628265230,2021-08-06 17:53,92.75,938.16,1009.97,596,17.86,16.68,-88,1
1628265416,2021-08-06 17:56,92.20,938.14,1009.95,596,18.34,17.07,-86,1
1628265476,2021-08-06 17:57,90.59,938.19,1010.00,596,18.51,16.96,-88,1
1628265536,2021-08-06 17:58,90.92,938.14,1009.95,596,18.61,17.11,-88,1
1628265596,2021-08-06 17:59,90.69,938.21,1010.02,596,18.74,17.20,-87,1
1628265656,2021-08-06 18:00,89.16,938.26,1010.07,596,18.87,17.06,-88,1
1628265716,2021-08-06 18:01,86.86,938.23,1010.03,596,18.96,16.74,-88,1
1628265776,2021-08-06 18:02,86.62,938.27,1010.08,596,19.09,16.82,-87,1
1628265837,2021-08-06 18:03,86.96,938.20,1010.01,596,19.23,17.02,-87,1
1628265897,2021-08-06 18:04,87.39,938.23,1010.03,596,19.32,17.19,-89,1
1628265957,2021-08-06 18:05,86.86,938.17,1009.98,596,19.48,17.25,-87,1
1628266017,2021-08-06 18:06,86.74,938.17,1009.98,596,19.64,17.38,-86,1
1628266077,2021-08-06 18:07,83.68,938.18,1009.99,596,19.77,16.94,-88,1
1628266137,2021-08-06 18:08,85.43,938.21,1010.02,596,19.91,17.41,-87,1
1628266197,2021-08-06 18:09,83.75,938.19,1009.99,596,19.98,17.16,-87,1
1628266257,2021-08-06 18:10,83.60,938.13,1009.93,596,20.05,17.20,-88,1
1628266317,2021-08-06 18:11,84.86,938.21,1010.02,596,20.09,17.48,-87,1
1628266377,2021-08-06 18:12,81.92,938.12,1009.93,596,20.16,16.99,-87,1
1628266437,2021-08-06 18:13,82.28,938.17,1009.98,596,20.22,17.12,-87,1
1628266497,2021-08-06 18:14,81.79,938.18,1009.99,596,20.19,16.99,-87,1
1628266557,2021-08-06 18:15,82.47,938.17,1009.98,596,20.17,17.11,-87,1
1628266617,2021-08-06 18:16,81.90,938.17,1009.97,596,20.12,16.95,-87,1
1628266677,2021-08-06 18:17,79.92,938.14,1009.95,596,20.02,16.46,-87,1
1628266737,2021-08-06 18:18,79.41,938.17,1009.97,596,19.96,16.31,-87,1
1628266797,2021-08-06 18:19,79.14,938.18,1009.99,596,19.90,16.19,-88,1
1628266857,2021-08-06 18:20,79.27,938.13,1009.94,596,19.96,16.28,-88,1
1628266917,2021-08-06 18:21,77.96,938.21,1010.02,596,19.75,15.81,-89,1
1628266977,2021-08-06 18:22,77.27,938.19,1010.00,596,19.75,15.67,-87,1
1628267037,2021-08-06 18:23,77.14,938.12,1009.93,596,19.68,15.58,-87,1
1628267097,2021-08-06 18:24,73.91,938.16,1009.97,596,19.61,14.85,-88,1
1628267157,2021-08-06 18:25,74.33,938.16,1009.97,596,19.54,14.87,-87,1
1628267217,2021-08-06 18:26,74.94,938.20,1010.00,596,19.50,14.96,-87,1
1628267277,2021-08-06 18:27,73.64,938.21,1010.02,596,19.40,14.59,-86,1
1628267338,2021-08-06 18:28,73.02,938.23,1010.04,596,19.31,14.37,-87,1
1628267398,2021-08-06 18:29,73.58,938.23,1010.03,596,19.30,14.48,-87,1
1628267458,2021-08-06 18:30,73.70,938.26,1010.07,596,19.25,14.46,-88,1
1628267518,2021-08-06 18:31,74.56,938.28,1010.09,596,19.08,14.47,-87,1
1628267578,2021-08-06 18:32,74.28,938.22,1010.03,596,19.09,14.42,-88,1
1628267638,2021-08-06 18:33,72.65,938.31,1010.12,596,19.03,14.02,-87,1
1628267698,2021-08-06 18:34,71.45,938.34,1010.15,596,19.06,13.79,-87,1
1628267758,2021-08-06 18:35,72.51,938.28,1010.09,596,19.15,14.11,-88,1
1628267818,2021-08-06 18:36,72.72,938.21,1010.02,596,19.23,14.23,-85,1
1628267878,2021-08-06 18:37,72.10,938.31,1010.12,596,19.29,14.16,-88,1
1628267938,2021-08-06 18:38,71.31,938.28,1010.09,596,19.32,14.01,-87,1
1628267998,2021-08-06 18:39,69.65,938.30,1010.10,596,19.31,13.64,-87,1
1628268058,2021-08-06 18:40,68.21,938.18,1009.98,596,19.37,13.38,-87,1
1628268118,2021-08-06 18:41,67.65,938.31,1010.12,596,19.29,13.18,-89,1
1628268178,2021-08-06 18:42,66.96,938.18,1009.99,596,19.38,13.10,-89,1
1628268238,2021-08-06 18:43,66.61,938.23,1010.04,596,19.29,12.94,-87,1
1628268298,2021-08-06 18:44,65.67,938.21,1010.02,596,19.30,12.73,-87,1
1628268358,2021-08-06 18:45,64.53,938.21,1010.02,596,19.33,12.49,-87,1
1628268418,2021-08-06 18:46,63.33,938.13,1009.94,596,19.27,12.15,-87,1
1628268478,2021-08-06 18:47,64.78,938.26,1010.06,596,19.20,12.43,-89,1
1628268539,2021-08-06 18:48,65.07,938.29,1010.10,596,19.14,12.44,-87,1
1628268599,2021-08-06 18:49,65.19,938.23,1010.03,596,18.89,12.23,-87,1
1628268659,2021-08-06 18:50,64.87,938.26,1010.06,596,18.93,12.19,-87,1
1628268719,2021-08-06 18:51,65.52,938.28,1010.09,596,18.91,12.33,-87,1
1628268779,2021-08-06 18:52,66.19,938.35,1010.16,596,18.73,12.31,-87,1
1628268839,2021-08-06 18:53,65.06,938.30,1010.10,596,18.63,11.95,-87,1
1628268899,2021-08-06 18:54,65.63,938.34,1010.14,596,18.58,12.04,-88,1
1628268959,2021-08-06 18:55,66.16,938.32,1010.13,596,18.52,12.10,-88,1
1628269019,2021-08-06 18:56,66.21,938.32,1010.13,596,18.29,11.89,-87,1
1628269079,2021-08-06 18:57,66.49,938.33,1010.14,596,18.35,12.01,-87,1
1628269139,2021-08-06 18:58,66.30,938.35,1010.16,596,18.27,11.90,-86,1
1628269199,2021-08-06 18:59,67.33,938.38,1010.18,596,18.20,12.06,-87,1
1628269259,2021-08-06 19:00,67.08,938.40,1010.20,596,18.12,11.93,-87,1
1628269319,2021-08-06 19:01,67.45,938.32,1010.13,596,18.07,11.96,-86,1
1628269379,2021-08-06 19:02,67.14,938.39,1010.19,596,18.05,11.88,-87,1
1628269439,2021-08-06 19:03,67.03,938.41,1010.22,596,18.03,11.83,-84,1
1628269499,2021-08-06 19:04,66.78,938.40,1010.21,596,17.98,11.73,-88,1
1628269559,2021-08-06 19:05,67.23,938.38,1010.18,596,17.91,11.76,-87,1
1628269619,2021-08-06 19:06,67.47,938.43,1010.24,596,17.85,11.76,-88,1
1628269679,2021-08-06 19:07,67.87,938.44,1010.25,596,17.89,11.89,-87,1
1628269739,2021-08-06 19:08,67.82,938.41,1010.22,596,17.83,11.82,-86,1
1628269799,2021-08-06 19:09,64.08,938.51,1010.31,596,17.80,10.93,-88,1
1628269859,2021-08-06 19:10,59.12,938.45,1010.26,596,17.76,9.69,-86,1
1628269919,2021-08-06 19:11,59.46,938.47,1010.28,596,17.77,9.78,-87,1
1628269979,2021-08-06 19:12,59.46,938.49,1010.30,596,17.78,9.79,-88,1
1628270039,2021-08-06 19:13,59.27,938.51,1010.32,596,17.77,9.74,-85,1
1628270100,2021-08-06 19:15,59.42,938.52,1010.32,596,17.80,9.80,-87,1
1628270160,2021-08-06 19:16,59.79,938.49,1010.30,596,17.81,9.90,-87,1
1628270220,2021-08-06 19:17,60.16,938.56,1010.37,596,17.71,9.90,-89,1
1628270280,2021-08-06 19:18,60.08,938.51,1010.32,596,17.68,9.86,-86,1
1628270340,2021-08-06 19:19,60.17,938.53,1010.34,596,17.72,9.92,-86,1
1628270400,2021-08-06 19:20,60.88,938.56,1010.37,596,17.63,10.01,-88,1
1628270460,2021-08-06 19:21,61.05,938.55,1010.36,596,17.62,10.04,-88,1
1628270520,2021-08-06 19:22,61.11,938.55,1010.35,596,17.59,10.03,-88,1
1628270580,2021-08-06 19:23,60.87,938.53,1010.33,596,17.57,9.95,-87,1
1628270640,2021-08-06 19:24,61.33,938.55,1010.36,596,17.44,9.94,-86,1
1628270700,2021-08-06 19:25,61.04,938.48,1010.28,596,17.41,9.84,-88,1
1628270760,2021-08-06 19:26,60.80,938.50,1010.30,596,17.42,9.79,-87,1
1628270820,2021-08-06 19:27,61.08,938.50,1010.31,596,17.39,9.83,-88,1
1628270880,2021-08-06 19:28,61.06,938.49,1010.29,596,17.36,9.80,-87,1
1628270940,2021-08-06 19:29,61.69,938.50,1010.31,596,17.27,9.86,-87,1
1628271000,2021-08-06 19:30,61.97,938.49,1010.30,596,17.18,9.85,-88,1
1628271060,2021-08-06 19:31,61.79,938.50,1010.31,596,17.18,9.80,-87,1
1628271120,2021-08-06 19:32,62.28,938.54,1010.35,596,17.10,9.85,-86,1
1628271180,2021-08-06 19:33,62.00,938.55,1010.35,596,17.12,9.80,-86,1
1628271240,2021-08-06 19:34,62.73,938.58,1010.39,596,17.00,9.86,-87,1
1628271300,2021-08-06 19:35,63.08,938.59,1010.40,596,16.93,9.88,-87,1
1628271361,2021-08-06 19:36,62.69,938.61,1010.42,596,16.89,9.74,-88,1
1628271421,2021-08-06 19:37,62.93,938.62,1010.42,596,16.79,9.71,-85,1
1628271481,2021-08-06 19:38,64.64,938.64,1010.44,596,16.76,10.08,-88,1
1628271541,2021-08-06 19:39,65.55,938.68,1010.48,596,16.62,10.15,-88,1
1628271601,2021-08-06 19:40,64.52,938.63,1010.44,596,16.63,9.93,-87,1
1628271661,2021-08-06 19:41,64.56,938.68,1010.48,596,16.53,9.84,-86,1
1628271721,2021-08-06 19:42,65.50,938.75,1010.55,596,16.45,9.98,-88,1
1628271781,2021-08-06 19:43,64.85,938.75,1010.56,596,16.36,9.75,-88,1
1628271841,2021-08-06 19:44,65.32,938.76,1010.57,596,16.30,9.80,-87,1
1628271901,2021-08-06 19:45,65.04,938.74,1010.54,596,16.25,9.68,-86,1
1628271961,2021-08-06 19:46,65.47,938.76,1010.57,596,16.21,9.75,-86,1
1628272021,2021-08-06 19:47,65.81,938.76,1010.57,596,16.09,9.71,-89,1
1628272081,2021-08-06 19:48,65.74,938.78,1010.59,596,16.07,9.67,-89,1
1628272141,2021-08-06 19:49,65.86,938.76,1010.56,596,16.03,9.66,-88,1
1628272201,2021-08-06 19:50,66.55,938.89,1010.70,596,16.01,9.80,-90,1
1628272261,2021-08-06 19:51,66.22,938.79,1010.59,596,15.95,9.67,-88,1
1628272321,2021-08-06 19:52,65.61,938.78,1010.59,596,16.00,9.58,-88,1
1628272381,2021-08-06 19:53,66.56,938.84,1010.65,596,15.94,9.73,-87,1
1628272441,2021-08-06 19:54,67.25,938.77,1010.58,596,15.85,9.80,-87,1
1628272501,2021-08-06 19:55,67.15,938.79,1010.60,596,15.83,9.76,-86,1
1628272561,2021-08-06 19:56,67.60,938.79,1010.59,596,15.81,9.84,-87,1
1628272621,2021-08-06 19:57,67.68,938.80,1010.61,596,15.75,9.80,-88,1
1628272681,2021-08-06 19:58,67.82,938.79,1010.60,596,15.74,9.82,-87,1
1628272741,2021-08-06 19:59,68.20,938.82,1010.63,596,15.62,9.79,-88,1
1628272801,2021-08-06 20:00,68.32,938.83,1010.63,596,15.60,9.80,-88,1
1628272862,2021-08-06 20:01,68.56,938.82,1010.62,596,15.55,9.80,-88,1
1628272922,2021-08-06 20:02,68.73,938.80,1010.61,596,15.46,9.76,-87,1
1628272982,2021-08-06 20:03,68.73,938.81,1010.62,596,15.50,9.79,-88,1
1628273042,2021-08-06 20:04,68.25,938.82,1010.63,596,15.53,9.72,-88,1
1628273102,2021-08-06 20:05,68.87,938.89,1010.70,596,15.44,9.77,-87,1
1628273162,2021-08-06 20:06,69.48,938.90,1010.70,596,15.40,9.86,-86,1
1628273222,2021-08-06 20:07,69.14,938.85,1010.65,596,15.41,9.80,-88,1
1628273282,2021-08-06 20:08,68.99,938.89,1010.69,596,15.42,9.77,-91,1
1628273342,2021-08-06 20:09,69.78,938.88,1010.69,596,15.36,9.89,-89,1
1628273402,2021-08-06 20:10,70.18,938.91,1010.72,596,15.34,9.95,-86,1
1628273462,2021-08-06 20:11,70.04,938.90,1010.70,596,15.26,9.84,-88,1
1628273522,2021-08-06 20:12,69.99,938.90,1010.70,596,15.23,9.81,-86,1
1628273582,2021-08-06 20:13,70.21,938.91,1010.71,596,15.22,9.84,-88,1
1628273642,2021-08-06 20:14,70.25,938.95,1010.76,596,15.21,9.84,-86,1
1628273702,2021-08-06 20:15,71.09,938.93,1010.74,596,15.11,9.92,-88,1
1628273762,2021-08-06 20:16,71.15,938.93,1010.74,596,15.08,9.91,-89,1
1628273822,2021-08-06 20:17,70.80,938.95,1010.76,596,15.05,9.80,-86,1
1628273882,2021-08-06 20:18,71.12,938.98,1010.79,596,15.03,9.85,-88,1
1628273942,2021-08-06 20:19,72.18,938.99,1010.80,596,14.96,10.01,-88,1
1628274002,2021-08-06 20:20,71.59,939.00,1010.81,596,14.95,9.87,-87,1
1628274062,2021-08-06 20:21,71.96,939.01,1010.82,596,14.86,9.86,-88,1
1628274122,2021-08-06 20:22,72.75,939.01,1010.82,596,14.81,9.98,-88,1
1628274182,2021-08-06 20:23,73.11,939.06,1010.87,596,14.78,10.02,-86,1
1628274242,2021-08-06 20:24,73.55,939.07,1010.87,596,14.73,10.07,-89,1
1628274302,2021-08-06 20:25,73.56,939.06,1010.87,596,14.65,9.99,-88,1
1628274362,2021-08-06 20:26,74.42,939.06,1010.87,596,14.56,10.08,-88,1
1628274423,2021-08-06 20:27,74.54,939.09,1010.90,596,14.51,10.05,-87,1
1628274483,2021-08-06 20:28,73.71,939.09,1010.90,596,14.50,9.88,-87,1
1628274543,2021-08-06 20:29,74.17,939.13,1010.93,596,14.49,9.96,-88,1
1628274603,2021-08-06 20:30,74.79,939.16,1010.97,596,14.47,10.06,-86,1
1628274663,2021-08-06 20:31,75.06,939.11,1010.91,596,14.41,10.06,-88,1
1628274723,2021-08-06 20:32,75.47,939.26,1011.07,596,14.36,10.09,-87,1
1628274783,2021-08-06 20:33,76.34,939.21,1011.02,596,14.32,10.23,-89,1
1628274843,2021-08-06 20:34,75.71,939.17,1010.98,596,14.30,10.08,-90,1
1628274903,2021-08-06 20:35,76.06,939.18,1010.98,596,14.29,10.14,-87,1
1628274963,2021-08-06 20:36,75.80,939.21,1011.02,596,14.31,10.11,-88,1
1628275023,2021-08-06 20:37,76.10,939.18,1010.99,596,14.31,10.17,-88,1
1628275083,2021-08-06 20:38,76.25,939.20,1011.00,596,14.27,10.16,-88,1
1628275143,2021-08-06 20:39,76.76,939.21,1011.02,596,14.23,10.22,-86,1
1628275203,2021-08-06 20:40,77.76,939.24,1011.05,596,14.15,10.34,-88,1
1628275263,2021-08-06 20:41,77.18,939.21,1011.01,596,14.16,10.23,-91,1
1628275323,2021-08-06 20:42,76.85,939.19,1011.00,596,14.15,10.16,-88,1
1628275383,2021-08-06 20:43,77.17,939.22,1011.03,596,14.11,10.18,-89,1
1628275443,2021-08-06 20:44,77.20,939.20,1011.01,596,14.13,10.21,-86,1
1628275503,2021-08-06 20:45,77.12,939.21,1011.02,596,14.12,10.18,-87,1
1628275563,2021-08-06 20:46,77.67,939.22,1011.03,596,14.09,10.26,-88,1
1628275623,2021-08-06 20:47,77.30,939.22,1011.03,596,14.10,10.20,-87,1
1628275683,2021-08-06 20:48,77.33,939.22,1011.03,596,14.06,10.17,-87,1
1628275743,2021-08-06 20:49,77.79,939.23,1011.04,596,14.06,10.26,-89,1
1628275803,2021-08-06 20:50,77.82,939.28,1011.09,596,14.05,10.25,-87,1
1628275863,2021-08-06 20:51,77.42,939.27,1011.07,596,14.07,10.19,-89,1
1628275924,2021-08-06 20:52,77.58,939.25,1011.06,596,14.06,10.21,-88,1
1628275984,2021-08-06 20:53,77.49,939.26,1011.07,596,14.07,10.21,-90,1
1628276044,2021-08-06 20:54,78.49,939.30,1011.11,596,14.02,10.35,-88,1
1628276104,2021-08-06 20:55,79.15,939.32,1011.13,596,13.97,10.43,-87,1
1628276164,2021-08-06 20:56,78.75,939.31,1011.11,596,13.94,10.32,-86,1
1628276224,2021-08-06 20:57,78.36,939.35,1011.16,596,13.92,10.23,-89,1
1628276284,2021-08-06 20:58,78.37,939.37,1011.18,596,13.91,10.22,-86,1
1628276344,2021-08-06 20:59,78.44,939.38,1011.18,596,13.90,10.22,-87,1
1628276404,2021-08-06 21:00,78.55,939.38,1011.19,596,13.88,10.23,-87,1
1628276464,2021-08-06 21:01,78.76,939.39,1011.20,596,13.87,10.26,-88,1
1628276524,2021-08-06 21:02,78.85,939.43,1011.24,596,13.85,10.25,-89,1
1628276584,2021-08-06 21:03,79.12,939.44,1011.25,596,13.83,10.29,-88,1
1628276644,2021-08-06 21:04,78.41,939.43,1011.24,596,13.82,10.14,-89,1
1628276704,2021-08-06 21:05,78.58,939.45,1011.26,596,13.81,10.16,-87,1
1628276764,2021-08-06 21:06,78.33,939.48,1011.29,596,13.81,10.12,-87,1
1628276824,2021-08-06 21:07,78.78,939.50,1011.30,596,13.79,10.18,-88,1
1628276884,2021-08-06 21:08,79.05,939.48,1011.29,596,13.77,10.21,-87,1
1628276944,2021-08-06 21:09,78.72,939.52,1011.33,596,13.78,10.16,-84,1
1628277004,2021-08-06 21:10,78.81,939.49,1011.30,596,13.78,10.18,-86,1
1628277064,2021-08-06 21:11,78.53,939.51,1011.31,596,13.77,10.11,-88,1
1628277124,2021-08-06 21:12,78.46,939.51,1011.32,596,13.77,10.10,-89,1
1628277184,2021-08-06 21:13,78.89,939.52,1011.33,596,13.76,10.17,-88,1
1628277244,2021-08-06 21:14,78.92,939.53,1011.33,596,13.77,10.19,-88,1
1628277304,2021-08-06 21:15,78.54,939.52,1011.32,596,13.76,10.11,-86,1
1628277364,2021-08-06 21:16,80.21,939.51,1011.31,596,13.72,10.38,-87,1
1628277424,2021-08-06 21:17,79.12,939.53,1011.33,596,13.72,10.18,-88,1
1628277485,2021-08-06 21:18,79.90,939.56,1011.36,596,13.72,10.32,-87,1
1628277545,2021-08-06 21:19,79.12,939.52,1011.33,596,13.72,10.18,-88,1
1628277605,2021-08-06 21:20,79.17,939.52,1011.33,596,13.72,10.19,-88,1
1628277665,2021-08-06 21:21,78.91,939.55,1011.36,596,13.70,10.12,-88,1
1628277725,2021-08-06 21:22,78.89,939.54,1011.35,596,13.70,10.12,-88,1
1628277785,2021-08-06 21:23,78.67,939.55,1011.36,596,13.69,10.06,-88,1
1628277845,2021-08-06 21:24,78.81,939.59,1011.39,596,13.69,10.09,-87,1
1628277905,2021-08-06 21:25,78.70,939.57,1011.37,596,13.68,10.06,-88,1
1628277965,2021-08-06 21:26,78.33,939.61,1011.42,596,13.67,9.98,-88,1
1628278025,2021-08-06 21:27,78.60,939.61,1011.42,596,13.66,10.02,-88,1
1628278085,2021-08-06 21:28,77.93,939.60,1011.41,596,13.64,9.87,-86,1
1628278145,2021-08-06 21:29,78.15,939.63,1011.44,596,13.65,9.93,-90,1
1628278205,2021-08-06 21:30,78.25,939.64,1011.45,596,13.65,9.94,-88,1
1628278265,2021-08-06 21:31,77.75,939.60,1011.41,596,13.63,9.83,-88,1
1628278325,2021-08-06 21:32,77.48,939.61,1011.42,596,13.61,9.76,-89,1
1628278385,2021-08-06 21:33,77.54,939.60,1011.40,596,13.60,9.76,-90,1
1628278445,2021-08-06 21:34,77.71,939.62,1011.43,596,13.58,9.77,-88,1
1628278505,2021-08-06 21:35,78.08,939.61,1011.42,596,13.55,9.82,-88,1
1628278565,2021-08-06 21:36,77.69,939.61,1011.42,596,13.54,9.73,-88,1
1628278625,2021-08-06 21:37,77.91,939.60,1011.41,596,13.53,9.76,-88,1
1628278685,2021-08-06 21:38,77.99,939.61,1011.42,596,13.52,9.77,-88,1
1628278745,2021-08-06 21:39,78.02,939.60,1011.41,596,13.49,9.75,-88,1
1628278806,2021-08-06 21:40,77.82,939.62,1011.43,596,13.48,9.70,-87,1
1628278866,2021-08-06 21:41,78.42,939.65,1011.46,596,13.40,9.73,-87,1
1628278926,2021-08-06 21:42,78.40,939.66,1011.47,596,13.37,9.70,-89,1
1628278986,2021-08-06 21:43,77.94,939.65,1011.45,596,13.34,9.58,-89,1
1628279046,2021-08-06 21:44,78.39,939.68,1011.49,596,13.28,9.61,-88,1
1628279106,2021-08-06 21:45,78.55,939.68,1011.49,596,13.25,9.61,-87,1
1628279167,2021-08-06 21:46,78.37,939.65,1011.46,596,13.22,9.55,-87,1
1628279227,2021-08-06 21:47,79.60,939.69,1011.50,596,13.12,9.68,-86,1
1628279287,2021-08-06 21:48,81.17,939.71,1011.52,596,13.08,9.94,-90,1
1628279347,2021-08-06 21:49,80.82,939.68,1011.49,596,13.06,9.85,-88,1
1628279407,2021-08-06 21:50,79.97,939.70,1011.51,596,13.01,9.65,-86,1
1628279467,2021-08-06 21:51,80.47,939.70,1011.50,596,12.97,9.70,-87,1
1628279528,2021-08-06 21:52,81.58,939.69,1011.50,596,12.97,9.90,-89,1
1628279588,2021-08-06 21:53,80.70,939.66,1011.47,596,12.95,9.72,-88,1
1628279648,2021-08-06 21:54,81.86,939.70,1011.51,596,12.93,9.92,-88,1
1628279708,2021-08-06 21:55,82.42,939.69,1011.50,596,12.93,10.02,-88,1
1628279768,2021-08-06 21:56,82.13,939.72,1011.53,596,12.93,9.97,-88,1
1628279829,2021-08-06 21:57,82.24,939.70,1011.51,596,12.94,10.00,-88,1
1628279889,2021-08-06 21:58,82.05,939.70,1011.51,596,12.93,9.95,-89,1
1628279949,2021-08-06 21:59,81.55,939.73,1011.53,596,12.92,9.85,-85,1
1628280009,2021-08-06 22:00,81.47,939.72,1011.53,596,12.93,9.84,-88,1
1628280069,2021-08-06 22:01,81.73,939.75,1011.56,596,12.93,9.89,-88,1
1628280129,2021-08-06 22:02,81.20,939.74,1011.55,596,12.92,9.79,-87,1
1628280190,2021-08-06 22:03,80.42,939.76,1011.56,596,12.88,9.60,-88,1
1628280250,2021-08-06 22:04,81.04,939.76,1011.57,596,12.87,9.71,-88,1
1628280310,2021-08-06 22:05,81.12,939.78,1011.59,596,12.88,9.73,-87,1
1628280370,2021-08-06 22:06,80.83,939.79,1011.59,596,12.87,9.67,-87,1
1628280430,2021-08-06 22:07,80.38,939.80,1011.60,596,12.86,9.58,-89,1
1628280490,2021-08-06 22:08,80.60,939.84,1011.64,596,12.85,9.61,-87,1
1628280550,2021-08-06 22:09,80.99,939.83,1011.64,596,12.82,9.65,-87,1
1628280610,2021-08-06 22:10,81.01,939.86,1011.66,596,12.82,9.65,-88,1
1628280671,2021-08-06 22:11,80.64,939.85,1011.65,596,12.81,9.58,-88,1
1628280731,2021-08-06 22:12,80.34,939.84,1011.65,596,12.79,9.50,-86,1
1628280791,2021-08-06 22:13,80.36,939.82,1011.62,596,12.78,9.49,-88,1
1628280851,2021-08-06 22:14,80.09,939.81,1011.61,596,12.77,9.44,-88,1
1628280911,2021-08-06 22:15,79.08,939.80,1011.61,596,12.68,9.16,-89,1
1628280971,2021-08-06 22:16,79.62,939.84,1011.64,596,12.69,9.27,-87,1
1628281031,2021-08-06 22:17,79.96,939.81,1011.62,596,12.65,9.29,-86,1
1628281091,2021-08-06 22:18,79.40,939.80,1011.60,596,12.65,9.19,-87,1
1628281152,2021-08-06 22:19,79.61,939.81,1011.61,596,12.63,9.21,-86,1
1628281212,2021-08-06 22:20,79.62,939.83,1011.64,596,12.53,9.11,-90,1
1628281272,2021-08-06 22:21,79.75,939.82,1011.63,596,12.54,9.15,-88,1
1628281332,2021-08-06 22:22,79.81,939.82,1011.63,596,12.53,9.15,-87,1
1628281392,2021-08-06 22:23,79.93,939.84,1011.65,596,12.52,9.16,-87,1
1628281452,2021-08-06 22:24,79.72,939.85,1011.66,596,12.50,9.10,-87,1
1628281512,2021-08-06 22:25,79.87,939.88,1011.69,596,12.50,9.13,-86,1
1628281572,2021-08-06 22:26,79.59,939.90,1011.70,596,12.48,9.06,-89,1
1628281632,2021-08-06 22:27,79.50,939.91,1011.71,596,12.48,9.04,-86,1
1628281693,2021-08-06 22:28,80.04,939.92,1011.72,596,12.49,9.15,-87,1
1628281753,2021-08-06 22:29,79.67,939.93,1011.74,596,12.48,9.07,-88,1
1628281813,2021-08-06 22:30,79.41,939.95,1011.76,596,12.43,8.98,-88,1
1628281873,2021-08-06 22:31,79.64,939.96,1011.77,596,12.43,9.02,-88,1
1628281933,2021-08-06 22:32,79.91,939.98,1011.78,596,12.43,9.07,-89,1
1628281994,2021-08-06 22:33,79.60,940.00,1011.80,596,12.41,8.99,-89,1
1628282054,2021-08-06 22:34,79.76,940.02,1011.83,596,12.41,9.02,-85,1
1628282114,2021-08-06 22:35,79.79,940.00,1011.81,596,12.40,9.02,-87,1
1628282174,2021-08-06 22:36,79.64,940.02,1011.83,596,12.39,8.98,-87,1
1628282234,2021-08-06 22:37,79.60,940.02,1011.83,596,12.38,8.96,-87,1
1628282294,2021-08-06 22:38,79.50,940.05,1011.86,596,12.37,8.94,-88,1
1628282355,2021-08-06 22:39,79.45,940.07,1011.88,596,12.37,8.93,-89,1
1628282415,2021-08-06 22:40,79.51,940.06,1011.86,596,12.36,8.93,-88,1
1628282475,2021-08-06 22:41,79.54,940.05,1011.86,596,12.34,8.91,-87,1
1628282535,2021-08-06 22:42,80.29,940.07,1011.87,596,12.33,9.04,-86,1
1628282595,2021-08-06 22:43,80.25,940.03,1011.84,596,12.32,9.03,-86,1
1628282656,2021-08-06 22:44,80.11,940.08,1011.89,596,12.30,8.98,-87,1
1628282716,2021-08-06 22:45,83.72,940.05,1011.85,596,12.17,9.51,-87,1
1628282776,2021-08-06 22:46,84.17,940.06,1011.87,596,12.11,9.53,-86,1
1628282836,2021-08-06 22:47,88.84,940.04,1011.85,596,11.99,10.22,-86,1
1628282896,2021-08-06 22:48,86.98,940.04,1011.84,596,12.02,9.93,-87,1
1628282956,2021-08-06 22:49,88.37,940.07,1011.88,596,11.99,10.14,-86,1
1628283017,2021-08-06 22:50,89.88,940.03,1011.83,596,11.98,10.38,-86,1
1628283077,2021-08-06 22:51,90.66,940.04,1011.84,596,11.96,10.49,-87,1
1628283137,2021-08-06 22:52,89.81,940.06,1011.87,596,11.96,10.35,-87,1
1628283197,2021-08-06 22:53,91.00,940.05,1011.85,596,11.91,10.50,-86,1
1628283257,2021-08-06 22:54,91.12,940.06,1011.87,596,11.90,10.51,-86,1
1628283317,2021-08-06 22:55,91.71,940.10,1011.91,596,11.87,10.57,-88,1
1628283378,2021-08-06 22:56,93.01,940.06,1011.87,596,11.87,10.79,-87,1
1628283438,2021-08-06 22:57,92.96,940.07,1011.87,596,11.85,10.76,-86,1
1628283498,2021-08-06 22:58,94.25,940.11,1011.92,596,11.86,10.97,-87,1
1628283558,2021-08-06 22:59,94.50,940.12,1011.92,596,11.85,11.01,-89,1
1628283618,2021-08-06 23:00,95.78,940.07,1011.88,596,11.85,11.21,-88,1
1628283678,2021-08-06 23:01,95.17,940.08,1011.89,596,11.86,11.12,-87,1
1628283738,2021-08-06 23:02,94.69,940.07,1011.88,596,11.88,11.07,-88,1
1628283799,2021-08-06 23:03,94.28,940.10,1011.91,596,11.88,11.00,-89,1
1628283859,2021-08-06 23:04,93.54,940.13,1011.94,596,11.88,10.88,-87,1
1628283919,2021-08-06 23:05,93.04,940.14,1011.95,596,11.89,10.81,-87,1
1628283979,2021-08-06 23:06,92.66,940.11,1011.92,596,11.88,10.74,-88,1
1628284039,2021-08-06 23:07,93.60,940.13,1011.94,596,11.90,10.91,-85,1
1628284099,2021-08-06 23:08,92.78,940.13,1011.94,596,11.88,10.76,-88,1
1628284160,2021-08-06 23:09,92.70,940.09,1011.90,596,11.88,10.75,-88,1
1628284220,2021-08-06 23:10,93.12,940.10,1011.90,596,11.87,10.80,-86,1
1628284280,2021-08-06 23:11,92.46,940.11,1011.92,596,11.87,10.70,-87,1
1628284340,2021-08-06 23:12,92.81,940.13,1011.93,596,11.88,10.76,-88,1
1628284400,2021-08-06 23:13,92.54,940.15,1011.96,596,11.87,10.71,-87,1
1628284460,2021-08-06 23:14,92.14,940.12,1011.92,596,11.87,10.65,-87,1
1628284520,2021-08-06 23:15,91.71,940.14,1011.94,596,11.87,10.57,-87,1
1628284580,2021-08-06 23:16,91.77,940.16,1011.97,596,11.86,10.57,-86,1
1628284641,2021-08-06 23:17,91.48,940.15,1011.96,596,11.86,10.53,-87,1
1628284701,2021-08-06 23:18,92.49,940.20,1012.01,596,11.86,10.69,-86,1
1628284761,2021-08-06 23:19,91.79,940.18,1011.99,596,11.83,10.55,-88,1
1628284821,2021-08-06 23:20,91.58,940.17,1011.97,596,11.82,10.50,-87,1
1628284881,2021-08-06 23:21,91.86,940.21,1012.02,596,11.73,10.46,-86,1
1628284941,2021-08-06 23:22,92.66,940.23,1012.04,596,11.71,10.57,-86,1
1628285001,2021-08-06 23:23,93.63,940.23,1012.04,596,11.68,10.70,-87,1
1628285061,2021-08-06 23:24,93.87,940.24,1012.04,596,11.67,10.73,-88,1
1628285121,2021-08-06 23:25,92.91,940.23,1012.04,596,11.65,10.55,-89,1
1628285181,2021-08-06 23:26,93.06,940.23,1012.04,596,11.64,10.57,-86,1
1628285241,2021-08-06 23:27,92.64,940.23,1012.03,596,11.64,10.50,-87,1
1628285301,2021-08-06 23:28,92.88,940.20,1012.01,596,11.63,10.53,-87,1
1628285361,2021-08-06 23:29,92.40,940.23,1012.03,596,11.63,10.45,-88,1
1628285421,2021-08-06 23:30,92.18,940.24,1012.05,596,11.62,10.40,-87,1
1628285481,2021-08-06 23:31,92.65,940.23,1012.04,596,11.61,10.47,-88,1
1628285541,2021-08-06 23:32,91.06,940.19,1012.00,596,11.58,10.18,-86,1
1628285601,2021-08-06 23:33,91.32,940.24,1012.05,596,11.56,10.20,-86,1
1628285661,2021-08-06 23:34,92.18,940.20,1012.01,596,11.55,10.33,-86,1
1628285721,2021-08-06 23:35,92.55,940.21,1012.02,596,11.55,10.39,-85,1
1628285781,2021-08-06 23:36,92.79,940.25,1012.05,596,11.54,10.42,-85,1
1628285841,2021-08-06 23:37,92.21,940.25,1012.06,596,11.54,10.33,-87,1
1628285901,2021-08-06 23:38,92.61,940.25,1012.06,596,11.55,10.40,-87,1
1628285962,2021-08-06 23:39,92.28,940.23,1012.04,596,11.55,10.35,-89,1
1628286022,2021-08-06 23:40,92.49,940.25,1012.06,596,11.55,10.38,-87,1
1628286082,2021-08-06 23:41,92.18,940.27,1012.07,596,11.55,10.33,-87,1
1628286142,2021-08-06 23:42,93.41,940.25,1012.05,596,11.55,10.53,-88,1
1628286202,2021-08-06 23:43,92.54,940.26,1012.06,596,11.53,10.37,-88,1
1628286262,2021-08-06 23:44,93.38,940.25,1012.06,596,11.49,10.47,-88,1
1628286322,2021-08-06 23:45,93.16,940.25,1012.06,596,11.53,10.47,-86,1
1628286382,2021-08-06 23:46,93.01,940.26,1012.07,596,11.53,10.45,-88,1
1628286442,2021-08-06 23:47,93.58,940.24,1012.05,596,11.52,10.53,-87,1
1628286502,2021-08-06 23:48,93.86,940.24,1012.05,596,11.51,10.56,-86,1
1628286562,2021-08-06 23:49,95.46,940.25,1012.05,596,11.52,10.83,-87,1
1628286622,2021-08-06 23:50,95.43,940.23,1012.04,596,11.51,10.81,-86,1
1628286682,2021-08-06 23:51,95.13,940.20,1012.01,596,11.50,10.76,-86,1
1628286742,2021-08-06 23:52,95.26,940.22,1012.03,596,11.51,10.79,-86,1
1628286802,2021-08-06 23:53,94.60,940.23,1012.04,596,11.50,10.67,-87,1
1628286862,2021-08-06 23:54,95.63,940.24,1012.05,596,11.51,10.85,-86,1
1628286922,2021-08-06 23:55,95.15,940.24,1012.05,596,11.48,10.74,-86,1
1628286982,2021-08-06 23:56,94.53,940.23,1012.04,596,11.50,10.66,-85,1
1628287042,2021-08-06 23:57,94.78,940.25,1012.06,596,11.51,10.71,-87,1
1628287102,2021-08-06 23:58,94.15,940.22,1012.03,596,11.50,10.60,-87,1
1628287162,2021-08-06 23:59,94.04,940.24,1012.05,596,11.50,10.58,-87,1