1628287222,2021-08-07 00:00,94.04,940.25,1012.06,596,11.49,10.57,-87,1
1628287282,2021-08-07 00:01,93.23,940.26,1012.07,596,11.48,10.43,-87,1
1628287343,2021-08-07 00:02,93.57,940.27,1012.08,596,11.48,10.49,-88,1
1628287403,2021-08-07 00:03,93.75,940.27,1012.07,596,11.46,10.50,-86,1
1628287463,2021-08-07 00:04,95.29,940.24,1012.05,596,11.45,10.73,-86,1
1628287523,2021-08-07 00:05,93.90,940.24,1012.04,596,11.43,10.49,-86,1
1628287583,2021-08-07 00:06,93.52,940.22,1012.03,596,11.40,10.40,-87,1
1628287643,2021-08-07 00:07,93.59,940.20,1012.01,596,11.41,10.42,-89,1
1628287703,2021-08-07 00:08,93.19,940.24,1012.05,596,11.39,10.34,-85,1
1628287763,2021-08-07 00:09,93.62,940.22,1012.03,596,11.39,10.41,-88,1
1628287823,2021-08-07 00:10,94.91,940.24,1012.05,596,11.37,10.59,-87,1
1628287883,2021-08-07 00:11,93.75,940.20,1012.01,596,11.34,10.38,-89,1
1628287943,2021-08-07 00:12,94.01,940.19,1012.00,596,11.31,10.39,-87,1
1628288003,2021-08-07 00:13,93.74,940.20,1012.01,596,11.30,10.34,-85,1
1628288063,2021-08-07 00:14,93.37,940.24,1012.05,596,11.28,10.26,-86,1
1628288123,2021-08-07 00:15,94.55,940.22,1012.03,596,11.24,10.41,-87,1
1628288183,2021-08-07 00:16,94.75,940.23,1012.03,596,11.25,10.45,-86,1
1628288243,2021-08-07 00:17,93.90,940.24,1012.05,596,11.24,10.30,-87,1
1628288303,2021-08-07 00:18,94.90,940.28,1012.08,596,11.24,10.46,-87,1
1628288363,2021-08-07 00:19,94.67,940.26,1012.07,596,11.23,10.42,-87,1
1628288423,2021-08-07 00:20,94.36,940.29,1012.09,596,11.22,10.36,-86,1
1628288483,2021-08-07 00:21,95.05,940.27,1012.08,596,11.23,10.48,-87,1
1628288543,2021-08-07 00:22,94.50,940.25,1012.05,596,11.22,10.38,-87,1
1628288603,2021-08-07 00:23,94.28,940.26,1012.07,596,11.21,10.33,-87,1
1628288663,2021-08-07 00:24,94.33,940.29,1012.10,596,11.20,10.33,-85,1
1628288723,2021-08-07 00:25,94.63,940.29,1012.10,596,11.17,10.35,-87,1
1628288783,2021-08-07 00:26,94.65,940.33,1012.13,596,11.18,10.36,-87,1
1628288844,2021-08-07 00:27,94.67,940.32,1012.13,596,11.16,10.35,-86,1
1628288904,2021-08-07 00:28,94.46,940.32,1012.13,596,11.16,10.31,-88,1
1628288964,2021-08-07 00:29,93.97,940.33,1012.14,596,11.14,10.21,-87,1
1628289024,2021-08-07 00:30,94.13,940.32,1012.12,596,11.13,10.23,-86,1
1628289084,2021-08-07 00:31,94.34,940.32,1012.13,596,11.13,10.26,-87,1
1628289144,2021-08-07 00:32,93.53,940.28,1012.09,596,11.09,10.09,-88,1
1628289204,2021-08-07 00:33,94.91,940.32,1012.13,596,11.08,10.30,-88,1
1628289264,2021-08-07 00:34,94.84,940.35,1012.16,596,11.06,10.27,-86,1
1628289324,2021-08-07 00:35,95.24,940.39,1012.20,596,11.07,10.35,-86,1
1628289384,2021-08-07 00:36,95.47,940.39,1012.20,596,11.06,10.37,-85,1
1628289444,2021-08-07 00:37,95.35,940.40,1012.21,596,11.05,10.34,-87,1
1628289504,2021-08-07 00:38,95.74,940.40,1012.20,596,11.06,10.42,-87,1
1628289564,2021-08-07 00:39,95.29,940.39,1012.19,596,11.04,10.32,-88,1
1628289624,2021-08-07 00:40,95.57,940.42,1012.22,596,11.04,10.37,-86,1
1628289684,2021-08-07 00:41,94.70,940.40,1012.20,596,11.02,10.21,-88,1
1628289744,2021-08-07 00:42,95.22,940.37,1012.18,596,11.00,10.27,-86,1
1628289804,2021-08-07 00:43,95.58,940.43,1012.24,596,11.01,10.34,-88,1
1628289864,2021-08-07 00:44,95.97,940.43,1012.23,596,11.01,10.40,-87,1
1628289924,2021-08-07 00:45,96.86,940.43,1012.24,596,11.00,10.53,-87,1
1628289984,2021-08-07 00:46,95.48,940.44,1012.25,596,10.98,10.29,-89,1
1628290044,2021-08-07 00:47,96.28,940.45,1012.25,596,10.99,10.43,-88,1
1628290104,2021-08-07 00:48,96.53,940.47,1012.28,596,10.98,10.46,-87,1
1628290164,2021-08-07 00:49,97.34,940.49,1012.29,596,10.98,10.58,-86,1
1628290225,2021-08-07 00:50,97.34,940.48,1012.29,596,10.99,10.59,-87,1
1628290285,2021-08-07 00:51,96.51,940.51,1012.31,596,10.98,10.46,-86,1
1628290345,2021-08-07 00:52,96.56,940.50,1012.30,596,10.99,10.47,-88,1
1628290405,2021-08-07 00:53,96.44,940.47,1012.27,596,10.98,10.44,-87,1
1628290465,2021-08-07 00:54,96.25,940.50,1012.31,596,10.99,10.43,-88,1
1628290525,2021-08-07 00:55,97.36,940.48,1012.29,596,10.96,10.57,-88,1
1628290585,2021-08-07 00:56,96.24,940.49,1012.30,596,10.94,10.37,-87,1
1628290645,2021-08-07 00:57,96.86,940.51,1012.32,596,10.94,10.47,-87,1
1628290705,2021-08-07 00:58,97.14,940.53,1012.33,596,10.93,10.50,-87,1
1628290765,2021-08-07 00:59,97.41,940.55,1012.35,596,10.91,10.52,-88,1
1628290825,2021-08-07 01:00,96.36,940.52,1012.32,596,10.90,10.35,-88,1
1628290885,2021-08-07 01:01,96.64,940.57,1012.38,596,10.89,10.39,-89,1
1628290945,2021-08-07 01:02,96.51,940.55,1012.36,596,10.84,10.32,-87,1
1628291005,2021-08-07 01:03,99.07,940.58,1012.39,596,10.83,10.70,-85,1
1628291065,2021-08-07 01:04,100.00,940.58,1012.39,596,10.79,10.80,-86,1
1628291125,2021-08-07 01:05,100.00,940.56,1012.37,596,10.75,10.76,-86,1
1628291185,2021-08-07 01:06,100.00,940.56,1012.37,596,10.70,10.71,-87,1
1628291245,2021-08-07 01:07,100.00,940.56,1012.37,596,10.69,10.70,-87,1
1628291305,2021-08-07 01:08,100.00,940.56,1012.37,596,10.65,10.66,-88,1
1628291365,2021-08-07 01:09,100.00,940.57,1012.37,596,10.66,10.67,-87,1
1628291425,2021-08-07 01:10,100.00,940.59,1012.40,596,10.66,10.67,-86,1
1628291485,2021-08-07 01:11,100.00,940.59,1012.40,596,10.67,10.68,-88,1
1628291545,2021-08-07 01:12,100.00,940.58,1012.39,596,10.68,10.69,-87,1
1628291605,2021-08-07 01:13,100.00,940.60,1012.41,596,10.69,10.70,-87,1
1628291666,2021-08-07 01:14,100.00,940.60,1012.41,596,10.69,10.70,-86,1
1628291726,2021-08-07 01:15,100.00,940.60,1012.41,596,10.69,10.70,-85,1
1628291786,2021-08-07 01:16,100.00,940.60,1012.41,596,10.70,10.71,-88,1
1628291846,2021-08-07 01:17,100.00,940.62,1012.43,596,10.70,10.71,-87,1
1628291906,2021-08-07 01:18,100.00,940.63,1012.43,596,10.70,10.71,-87,1
1628291966,2021-08-07 01:19,100.00,940.64,1012.45,596,10.70,10.71,-88,1
1628292026,2021-08-07 01:20,100.00,940.63,1012.44,596,10.71,10.72,-85,1
1628292086,2021-08-07 01:21,100.00,940.66,1012.46,596,10.71,10.72,-86,1
1628292146,2021-08-07 01:22,100.00,940.70,1012.51,596,10.72,10.73,-86,1
1628292206,2021-08-07 01:23,100.00,940.65,1012.46,596,10.71,10.72,-86,1
1628292266,2021-08-07 01:24,100.00,940.68,1012.48,596,10.69,10.70,-86,1
1628292326,2021-08-07 01:25,100.00,940.67,1012.47,596,10.66,10.67,-87,1
1628292386,2021-08-07 01:26,100.00,940.65,1012.45,596,10.67,10.68,-87,1
1628292446,2021-08-07 01:27,100.00,940.62,1012.42,596,10.66,10.67,-87,1
1628292506,2021-08-07 01:28,100.00,940.62,1012.42,596,10.62,10.63,-85,1
1628292566,2021-08-07 01:29,100.00,940.62,1012.43,596,10.61,10.62,-88,1
1628292626,2021-08-07 01:30,100.00,940.62,1012.43,596,10.61,10.62,-85,1
1628292686,2021-08-07 01:31,100.00,940.63,1012.44,596,10.63,10.64,-86,1
1628292746,2021-08-07 01:32,100.00,940.62,1012.43,596,10.63,10.64,-88,1
1628292806,2021-08-07 01:33,100.00,940.65,1012.46,596,10.64,10.65,-87,1
1628292866,2021-08-07 01:34,100.00,940.62,1012.42,596,10.63,10.64,-85,1
1628292926,2021-08-07 01:35,100.00,940.64,1012.45,596,10.65,10.66,-86,1
1628292986,2021-08-07 01:36,100.00,940.65,1012.46,596,10.65,10.66,-87,1
1628293046,2021-08-07 01:37,100.00,940.67,1012.48,596,10.65,10.66,-84,1
1628293107,2021-08-07 01:38,100.00,940.66,1012.46,596,10.66,10.67,-86,1
1628293167,2021-08-07 01:39,100.00,940.62,1012.43,596,10.65,10.66,-85,1
1628293227,2021-08-07 01:40,100.00,940.62,1012.42,596,10.65,10.66,-85,1
1628293287,2021-08-07 01:41,100.00,940.62,1012.43,596,10.66,10.67,-88,1
1628293347,2021-08-07 01:42,100.00,940.60,1012.41,596,10.67,10.68,-86,1
1628293407,2021-08-07 01:43,100.00,940.58,1012.38,596,10.68,10.69,-87,1
1628293467,2021-08-07 01:44,100.00,940.61,1012.41,596,10.68,10.69,-87,1
1628293527,2021-08-07 01:45,100.00,940.61,1012.41,596,10.68,10.69,-87,1
1628293587,2021-08-07 01:46,100.00,940.59,1012.40,596,10.68,10.69,-87,1
1628293647,2021-08-07 01:47,100.00,940.58,1012.39,596,10.68,10.69,-87,1
1628293707,2021-08-07 01:48,100.00,940.55,1012.36,596,10.64,10.65,-86,1
1628293767,2021-08-07 01:49,100.00,940.61,1012.41,596,10.65,10.66,-87,1
1628293827,2021-08-07 01:50,100.00,940.61,1012.41,596,10.64,10.65,-88,1
1628293887,2021-08-07 01:51,100.00,940.63,1012.44,596,10.64,10.65,-87,1
1628293947,2021-08-07 01:52,100.00,940.65,1012.46,596,10.62,10.63,-87,1
1628294007,2021-08-07 01:53,100.00,940.64,1012.45,596,10.59,10.60,-88,1
1628294067,2021-08-07 01:54,100.00,940.65,1012.46,596,10.59,10.60,-87,1
1628294127,2021-08-07 01:55,100.00,940.63,1012.44,596,10.61,10.62,-86,1
1628294314,2021-08-07 01:58,100.00,940.68,1012.49,596,10.57,10.58,-86,1
1628294374,2021-08-07 01:59,100.00,940.74,1012.55,596,10.57,10.58,-85,1
1628294434,2021-08-07 02:00,100.00,940.72,1012.53,596,10.55,10.56,-87,1
1628294494,2021-08-07 02:01,100.00,940.73,1012.54,596,10.54,10.55,-86,1
1628294555,2021-08-07 02:02,100.00,940.72,1012.53,596,10.54,10.55,-86,1
1628294615,2021-08-07 02:03,100.00,940.72,1012.53,596,10.54,10.55,-87,1
1628294675,2021-08-07 02:04,100.00,940.78,1012.58,596,10.54,10.55,-86,1
1628294735,2021-08-07 02:05,100.00,940.76,1012.57,596,10.55,10.56,-87,1
1628294795,2021-08-07 02:06,100.00,940.79,1012.60,596,10.53,10.54,-86,1
1628294855,2021-08-07 02:07,100.00,940.77,1012.58,596,10.53,10.54,-87,1
1628294915,2021-08-07 02:08,100.00,940.82,1012.63,596,10.54,10.55,-86,1
1628294975,2021-08-07 02:09,100.00,940.84,1012.65,596,10.52,10.53,-85,1
1628295035,2021-08-07 02:10,100.00,940.84,1012.64,596,10.50,10.51,-86,1
1628295095,2021-08-07 02:11,100.00,940.82,1012.62,596,10.45,10.46,-87,1
1628295155,2021-08-07 02:12,100.00,940.79,1012.60,596,10.43,10.44,-87,1
1628295215,2021-08-07 02:13,100.00,940.79,1012.60,596,10.43,10.44,-86,1
1628295275,2021-08-07 02:14,100.00,940.79,1012.59,596,10.42,10.43,-87,1
1628295335,2021-08-07 02:15,100.00,940.78,1012.59,596,10.42,10.43,-88,1
1628295395,2021-08-07 02:16,100.00,940.78,1012.58,596,10.38,10.39,-86,1
1628295455,2021-08-07 02:17,100.00,940.79,1012.59,596,10.40,10.41,-86,1
1628295515,2021-08-07 02:18,100.00,940.79,1012.59,596,10.37,10.38,-85,1
1628295575,2021-08-07 02:19,100.00,940.77,1012.58,596,10.37,10.38,-85,1
1628295635,2021-08-07 02:20,100.00,940.80,1012.61,596,10.36,10.37,-87,1
1628295695,2021-08-07 02:21,100.00,940.82,1012.63,596,10.25,10.26,-87,1
1628295755,2021-08-07 02:22,100.00,940.81,1012.62,596,10.29,10.30,-85,1
1628295815,2021-08-07 02:23,100.00,940.82,1012.63,596,10.27,10.28,-87,1
1628295875,2021-08-07 02:24,100.00,940.81,1012.62,596,10.28,10.29,-86,1
1628295935,2021-08-07 02:25,100.00,940.82,1012.63,596,10.26,10.27,-86,1
1628295996,2021-08-07 02:26,100.00,940.88,1012.69,596,10.26,10.27,-86,1
1628296056,2021-08-07 02:27,100.00,940.86,1012.67,596,10.25,10.26,-88,1
1628296116,2021-08-07 02:28,100.00,940.92,1012.73,596,10.27,10.28,-87,1
1628296176,2021-08-07 02:29,100.00,940.95,1012.76,596,10.24,10.25,-85,1
1628296236,2021-08-07 02:30,100.00,940.93,1012.74,596,10.22,10.23,-86,1
1628296296,2021-08-07 02:31,100.00,940.91,1012.72,596,10.22,10.23,-87,1
1628296356,2021-08-07 02:32,100.00,940.92,1012.72,596,10.23,10.24,-86,1
1628296416,2021-08-07 02:33,100.00,940.94,1012.74,596,10.19,10.20,-86,1
1628296476,2021-08-07 02:34,100.00,940.95,1012.76,596,10.24,10.25,-86,1
1628296536,2021-08-07 02:35,100.00,940.94,1012.75,596,10.23,10.24,-88,1
1628296596,2021-08-07 02:36,100.00,940.95,1012.76,596,10.26,10.27,-87,1
1628296656,2021-08-07 02:37,100.00,940.95,1012.76,596,10.25,10.26,-86,1
1628296716,2021-08-07 02:38,100.00,940.94,1012.75,596,10.25,10.26,-85,1
1628296776,2021-08-07 02:39,100.00,940.95,1012.76,596,10.26,10.27,-86,1
1628296836,2021-08-07 02:40,100.00,940.95,1012.76,596,10.27,10.28,-86,1
1628296896,2021-08-07 02:41,100.00,940.98,1012.78,596,10.28,10.29,-87,1
1628296956,2021-08-07 02:42,100.00,940.98,1012.78,596,10.28,10.29,-88,1
1628297016,2021-08-07 02:43,100.00,940.97,1012.78,596,10.28,10.29,-86,1
1628297076,2021-08-07 02:44,100.00,940.99,1012.79,596,10.27,10.28,-86,1
1628297136,2021-08-07 02:45,100.00,941.01,1012.82,596,10.28,10.29,-87,1
1628297196,2021-08-07 02:46,100.00,941.02,1012.83,596,10.27,10.28,-87,1
1628297256,2021-08-07 02:47,100.00,941.03,1012.83,596,10.25,10.26,-87,1
1628297316,2021-08-07 02:48,100.00,941.01,1012.82,596,10.22,10.23,-88,1
1628297377,2021-08-07 02:49,100.00,941.04,1012.85,596,10.23,10.24,-86,1
1628297437,2021-08-07 02:50,100.00,941.04,1012.85,596,10.22,10.23,-87,1
1628297497,2021-08-07 02:51,100.00,941.04,1012.84,596,10.20,10.21,-87,1
1628297557,2021-08-07 02:52,100.00,941.03,1012.84,596,10.20,10.21,-87,1
1628297617,2021-08-07 02:53,100.00,941.05,1012.85,596,10.19,10.20,-86,1
1628297677,2021-08-07 02:54,100.00,941.05,1012.86,596,10.19,10.20,-86,1
1628297737,2021-08-07 02:55,100.00,941.05,1012.86,596,10.20,10.21,-85,1
1628297797,2021-08-07 02:56,100.00,941.05,1012.86,596,10.20,10.21,-86,1
1628297857,2021-08-07 02:57,100.00,941.02,1012.83,596,10.20,10.21,-86,1
1628297917,2021-08-07 02:58,100.00,941.02,1012.83,596,10.21,10.22,-87,1
1628297977,2021-08-07 02:59,100.00,941.01,1012.82,596,10.21,10.22,-86,1
1628298037,2021-08-07 03:00,100.00,941.01,1012.82,596,10.21,10.22,-85,1
1628298097,2021-08-07 03:01,100.00,941.04,1012.85,596,10.21,10.22,-87,1
1628298157,2021-08-07 03:02,100.00,940.99,1012.80,596,10.20,10.21,-88,1
1628298217,2021-08-07 03:03,100.00,941.01,1012.82,596,10.21,10.22,-85,1
1628298277,2021-08-07 03:04,100.00,941.01,1012.82,596,10.21,10.22,-85,1
1628298337,2021-08-07 03:05,100.00,940.98,1012.79,596,10.20,10.21,-87,1
1628298397,2021-08-07 03:06,100.00,941.02,1012.82,596,10.21,10.22,-84,1
1628298457,2021-08-07 03:07,100.00,941.02,1012.82,596,10.19,10.20,-86,1
1628298517,2021-08-07 03:08,100.00,941.03,1012.84,596,10.16,10.17,-87,1
1628298577,2021-08-07 03:09,100.00,941.02,1012.83,596,10.12,10.13,-85,1
1628298637,2021-08-07 03:10,100.00,941.04,1012.85,596,10.10,10.11,-87,1
1628298697,2021-08-07 03:11,100.00,941.05,1012.86,596,10.11,10.12,-87,1
1628298758,2021-08-07 03:12,100.00,941.05,1012.85,596,10.10,10.11,-86,1
1628298818,2021-08-07 03:13,100.00,941.08,1012.89,596,10.06,10.07,-87,1
1628298878,2021-08-07 03:14,100.00,941.11,1012.92,596,10.08,10.09,-88,1
1628298938,2021-08-07 03:15,100.00,941.12,1012.92,596,10.08,10.09,-87,1
1628298998,2021-08-07 03:16,100.00,941.12,1012.93,596,10.11,10.12,-86,1
1628299058,2021-08-07 03:17,100.00,941.12,1012.92,596,10.10,10.11,-86,1
1628299118,2021-08-07 03:18,100.00,941.11,1012.92,596,10.11,10.12,-86,1
1628299178,2021-08-07 03:19,100.00,941.06,1012.87,596,10.11,10.12,-86,1
1628299238,2021-08-07 03:20,100.00,941.13,1012.94,596,10.12,10.13,-87,1
1628299298,2021-08-07 03:21,100.00,941.12,1012.92,596,10.14,10.15,-87,1
1628299358,2021-08-07 03:22,100.00,941.13,1012.94,596,10.16,10.17,-85,1
1628299418,2021-08-07 03:23,100.00,941.12,1012.93,596,10.17,10.18,-85,1
1628299478,2021-08-07 03:24,100.00,941.12,1012.93,596,10.18,10.19,-86,1
1628299538,2021-08-07 03:25,100.00,941.12,1012.92,596,10.19,10.20,-87,1
1628299598,2021-08-07 03:26,100.00,941.15,1012.96,596,10.21,10.22,-86,1
1628299658,2021-08-07 03:27,100.00,941.16,1012.97,596,10.22,10.23,-86,1
1628299718,2021-08-07 03:28,100.00,941.19,1013.00,596,10.23,10.24,-87,1
1628299778,2021-08-07 03:29,100.00,941.19,1012.99,596,10.21,10.22,-86,1
1628299838,2021-08-07 03:30,100.00,941.18,1012.99,596,10.21,10.22,-87,1
1628299898,2021-08-07 03:31,100.00,941.22,1013.03,596,10.21,10.22,-85,1
1628299958,2021-08-07 03:32,100.00,941.21,1013.02,596,10.23,10.24,-86,1
1628300018,2021-08-07 03:33,100.00,941.22,1013.03,596,10.23,10.24,-87,1
1628300078,2021-08-07 03:34,100.00,941.23,1013.04,596,10.23,10.24,-86,1
1628300139,2021-08-07 03:35,100.00,941.21,1013.01,596,10.23,10.24,-86,1
1628300199,2021-08-07 03:36,100.00,941.23,1013.04,596,10.24,10.25,-86,1
1628300259,2021-08-07 03:37,100.00,941.18,1012.99,596,10.24,10.25,-86,1
1628300319,2021-08-07 03:38,100.00,941.20,1013.00,596,10.24,10.25,-85,1
1628300379,2021-08-07 03:39,100.00,941.19,1012.99,596,10.25,10.26,-84,1
1628300439,2021-08-07 03:40,100.00,941.18,1012.99,596,10.25,10.26,-85,1
1628300499,2021-08-07 03:41,100.00,941.17,1012.98,596,10.26,10.27,-87,1
1628300559,2021-08-07 03:42,100.00,941.13,1012.94,596,10.25,10.26,-86,1
1628300619,2021-08-07 03:43,100.00,941.16,1012.96,596,10.27,10.28,-86,1
1628300679,2021-08-07 03:44,100.00,941.16,1012.97,596,10.25,10.26,-86,1
1628300739,2021-08-07 03:45,100.00,941.14,1012.95,596,10.25,10.26,-88,1
1628300799,2021-08-07 03:46,100.00,941.19,1013.00,596,10.25,10.26,-85,1
1628300859,2021-08-07 03:47,100.00,941.19,1013.00,596,10.25,10.26,-86,1
1628300919,2021-08-07 03:48,100.00,941.18,1012.98,596,10.23,10.24,-85,1
1628300979,2021-08-07 03:49,100.00,941.18,1012.98,596,10.23,10.24,-89,1
1628301039,2021-08-07 03:50,100.00,941.13,1012.94,596,10.20,10.21,-85,1
1628301099,2021-08-07 03:51,100.00,941.09,1012.90,596,10.17,10.18,-86,1
1628301159,2021-08-07 03:52,100.00,941.11,1012.92,596,10.17,10.18,-86,1
1628301219,2021-08-07 03:53,100.00,941.10,1012.91,596,10.16,10.17,-86,1
1628301279,2021-08-07 03:54,100.00,941.11,1012.92,596,10.16,10.17,-87,1
1628301339,2021-08-07 03:55,100.00,941.12,1012.93,596,10.17,10.18,-86,1
1628301399,2021-08-07 03:56,100.00,941.12,1012.93,596,10.17,10.18,-86,1
1628301459,2021-08-07 03:57,100.00,941.13,1012.93,596,10.16,10.17,-85,1
1628301520,2021-08-07 03:58,100.00,941.12,1012.92,596,10.16,10.17,-85,1
1628301580,2021-08-07 03:59,100.00,941.12,1012.93,596,10.16,10.17,-86,1
1628301640,2021-08-07 04:00,100.00,941.12,1012.93,596,10.17,10.18,-87,1
1628301700,2021-08-07 04:01,100.00,941.13,1012.94,596,10.16,10.17,-86,1
1628301760,2021-08-07 04:02,100.00,941.10,1012.91,596,10.15,10.16,-85,1
1628301820,2021-08-07 04:03,100.00,941.10,1012.91,596,10.15,10.16,-87,1
1628301880,2021-08-07 04:04,100.00,941.14,1012.95,596,10.14,10.15,-85,1
1628301940,2021-08-07 04:05,100.00,941.17,1012.97,596,10.14,10.15,-85,1
1628302000,2021-08-07 04:06,100.00,941.17,1012.98,596,10.16,10.17,-85,1
1628302060,2021-08-07 04:07,100.00,941.16,1012.97,596,10.15,10.16,-86,1
1628302120,2021-08-07 04:08,100.00,941.21,1013.01,596,10.15,10.16,-87,1
1628302180,2021-08-07 04:09,100.00,941.21,1013.02,596,10.13,10.14,-85,1
1628302240,2021-08-07 04:10,100.00,941.22,1013.03,596,10.12,10.13,-86,1
1628302300,2021-08-07 04:11,100.00,941.23,1013.04,596,10.12,10.13,-86,1
1628302360,2021-08-07 04:12,100.00,941.22,1013.03,596,10.09,10.10,-86,1
1628302420,2021-08-07 04:13,100.00,941.19,1012.99,596,10.10,10.11,-87,1
1628302480,2021-08-07 04:14,100.00,941.19,1013.00,596,10.09,10.10,-86,1
1628302540,2021-08-07 04:15,100.00,941.19,1012.99,596,10.10,10.11,-87,1
1628302600,2021-08-07 04:16,100.00,941.20,1013.00,596,10.09,10.10,-86,1
1628302660,2021-08-07 04:17,100.00,941.18,1012.98,596,10.07,10.08,-88,1
1628302720,2021-08-07 04:18,100.00,941.19,1013.00,596,10.03,10.04,-86,1
1628302780,2021-08-07 04:19,100.00,941.22,1013.03,596,10.03,10.04,-87,1
1628302840,2021-08-07 04:20,100.00,941.25,1013.06,596,10.01,10.02,-85,1
1628302901,2021-08-07 04:21,100.00,941.23,1013.04,596,10.00,10.01,-88,1
1628302961,2021-08-07 04:22,100.00,941.25,1013.06,596,10.00,10.01,-86,1
1628303021,2021-08-07 04:23,100.00,941.29,1013.10,596,9.99,10.00,-88,1
1628303081,2021-08-07 04:24,100.00,941.31,1013.12,596,9.99,10.00,-87,1
1628303141,2021-08-07 04:25,100.00,941.35,1013.15,596,9.96,9.97,-87,1
1628303201,2021-08-07 04:26,100.00,941.36,1013.17,596,9.84,9.85,-86,1
1628303261,2021-08-07 04:27,100.00,941.38,1013.18,596,9.74,9.75,-86,1
1628303321,2021-08-07 04:28,100.00,941.37,1013.17,596,9.57,9.58,-86,1
1628303381,2021-08-07 04:29,100.00,941.37,1013.17,596,9.51,9.52,-84,1
1628303441,2021-08-07 04:30,100.00,941.38,1013.18,596,9.50,9.51,-86,1
1628303501,2021-08-07 04:31,100.00,941.41,1013.21,596,9.46,9.47,-87,1
1628303561,2021-08-07 04:32,100.00,941.40,1013.21,596,9.45,9.46,-86,1
1628303621,2021-08-07 04:33,100.00,941.44,1013.24,596,9.47,9.48,-86,1
1628303681,2021-08-07 04:34,100.00,941.48,1013.28,596,9.48,9.49,-87,1
1628303741,2021-08-07 04:35,100.00,941.47,1013.28,596,9.50,9.51,-86,1
1628303801,2021-08-07 04:36,100.00,941.48,1013.29,596,9.50,9.51,-85,1
1628303861,2021-08-07 04:37,100.00,941.47,1013.28,596,9.51,9.52,-87,1
1628303921,2021-08-07 04:38,100.00,941.46,1013.27,596,9.51,9.52,-84,1
1628303981,2021-08-07 04:39,100.00,941.45,1013.26,596,9.52,9.53,-87,1
1628304041,2021-08-07 04:40,100.00,941.43,1013.23,596,9.54,9.55,-85,1
1628304101,2021-08-07 04:41,100.00,941.47,1013.28,596,9.55,9.56,-84,1
1628304162,2021-08-07 04:42,100.00,941.48,1013.29,596,9.57,9.58,-86,1
1628304222,2021-08-07 04:43,100.00,941.45,1013.25,596,9.55,9.56,-86,1
1628304282,2021-08-07 04:44,100.00,941.50,1013.31,596,9.54,9.55,-86,1
1628304342,2021-08-07 04:45,100.00,941.49,1013.30,596,9.55,9.56,-87,1
1628304402,2021-08-07 04:46,100.00,941.43,1013.23,596,9.57,9.58,-85,1
1628304462,2021-08-07 04:47,100.00,941.50,1013.30,596,9.56,9.57,-86,1
1628304522,2021-08-07 04:48,100.00,941.50,1013.31,596,9.58,9.59,-86,1
1628304582,2021-08-07 04:49,100.00,941.50,1013.31,596,9.55,9.56,-85,1
1628304642,2021-08-07 04:50,100.00,941.50,1013.31,596,9.56,9.57,-86,1
1628304702,2021-08-07 04:51,100.00,941.48,1013.29,596,9.56,9.57,-83,1
1628304762,2021-08-07 04:52,100.00,941.53,1013.34,596,9.54,9.55,-87,1
1628304822,2021-08-07 04:53,100.00,941.53,1013.33,596,9.55,9.56,-86,1
1628304882,2021-08-07 04:54,100.00,941.53,1013.34,596,9.56,9.57,-84,1
1628304942,2021-08-07 04:55,100.00,941.57,1013.37,596,9.59,9.60,-85,1
1628305002,2021-08-07 04:56,100.00,941.56,1013.37,596,9.60,9.61,-86,1
1628305062,2021-08-07 04:57,100.00,941.58,1013.38,596,9.62,9.63,-87,1
1628305122,2021-08-07 04:58,100.00,941.57,1013.38,596,9.62,9.63,-86,1
1628305182,2021-08-07 04:59,100.00,941.58,1013.38,596,9.64,9.65,-86,1
1628305242,2021-08-07 05:00,100.00,941.60,1013.41,596,9.65,9.66,-85,1
1628305302,2021-08-07 05:01,100.00,941.63,1013.44,596,9.67,9.68,-87,1
1628305362,2021-08-07 05:02,100.00,941.61,1013.41,596,9.68,9.69,-85,1
1628305423,2021-08-07 05:03,100.00,941.64,1013.45,596,9.67,9.68,-87,1
1628305483,2021-08-07 05:04,100.00,941.65,1013.46,596,9.71,9.72,-87,1
1628305543,2021-08-07 05:05,100.00,941.61,1013.42,596,9.71,9.72,-85,1
1628305603,2021-08-07 05:06,100.00,941.66,1013.46,596,9.75,9.76,-85,1
1628305663,2021-08-07 05:07,100.00,941.62,1013.42,596,9.76,9.77,-86,1
1628305723,2021-08-07 05:08,100.00,941.58,1013.39,596,9.77,9.78,-86,1
1628305783,2021-08-07 05:09,100.00,941.59,1013.39,596,9.78,9.79,-84,1
1628305843,2021-08-07 05:10,100.00,941.58,1013.39,596,9.79,9.80,-87,1
1628305903,2021-08-07 05:11,100.00,941.58,1013.39,596,9.78,9.79,-85,1
1628305963,2021-08-07 05:12,100.00,941.53,1013.34,596,9.82,9.83,-86,1
1628306023,2021-08-07 05:13,100.00,941.58,1013.39,596,9.81,9.82,-85,1
1628306083,2021-08-07 05:14,100.00,941.56,1013.37,596,9.81,9.82,-87,1
1628306143,2021-08-07 05:15,100.00,941.59,1013.40,596,9.78,9.79,-86,1
1628306203,2021-08-07 05:16,100.00,941.55,1013.36,596,9.82,9.83,-86,1
1628306263,2021-08-07 05:17,100.00,941.55,1013.36,596,9.82,9.83,-88,1
1628306323,2021-08-07 05:18,100.00,941.54,1013.35,596,9.82,9.83,-85,1
1628306383,2021-08-07 05:19,100.00,941.55,1013.35,596,9.80,9.81,-87,1
1628306443,2021-08-07 05:20,100.00,941.49,1013.30,596,9.78,9.79,-86,1
1628306503,2021-08-07 05:21,100.00,941.57,1013.37,596,9.78,9.79,-86,1
1628306563,2021-08-07 05:22,100.00,941.55,1013.36,596,9.79,9.80,-86,1
1628306623,2021-08-07 05:23,100.00,941.57,1013.38,596,9.79,9.80,-85,1
1628306684,2021-08-07 05:24,100.00,941.56,1013.37,596,9.79,9.80,-86,1
1628306744,2021-08-07 05:25,100.00,941.44,1013.24,596,9.79,9.80,-86,1
1628306804,2021-08-07 05:26,100.00,941.54,1013.34,596,9.80,9.81,-85,1
1628306864,2021-08-07 05:27,100.00,941.54,1013.35,596,9.81,9.82,-86,1
1628306924,2021-08-07 05:28,100.00,941.54,1013.34,596,9.81,9.82,-86,1
1628306984,2021-08-07 05:29,100.00,941.55,1013.35,596,9.79,9.80,-84,1
1628307044,2021-08-07 05:30,100.00,941.58,1013.39,596,9.80,9.81,-85,1
1628307104,2021-08-07 05:31,100.00,941.55,1013.36,596,9.80,9.81,-85,1
1628307164,2021-08-07 05:32,100.00,941.56,1013.37,596,9.80,9.81,-85,1
1628307224,2021-08-07 05:33,100.00,941.60,1013.41,596,9.81,9.82,-86,1
1628307284,2021-08-07 05:34,100.00,941.60,1013.41,596,9.80,9.81,-86,1
1628307344,2021-08-07 05:35,100.00,941.59,1013.39,596,9.80,9.81,-86,1
1628307404,2021-08-07 05:36,100.00,941.54,1013.35,596,9.77,9.78,-85,1
1628307464,2021-08-07 05:37,100.00,941.57,1013.38,596,9.77,9.78,-86,1
1628307524,2021-08-07 05:38,100.00,941.61,1013.41,596,9.77,9.78,-87,1
1628307584,2021-08-07 05:39,100.00,941.58,1013.38,596,9.76,9.77,-85,1
1628307644,2021-08-07 05:40,100.00,941.64,1013.44,596,9.75,9.76,-84,1
1628307704,2021-08-07 05:41,100.00,941.62,1013.43,596,9.75,9.76,-85,1
1628307764,2021-08-07 05:42,100.00,941.63,1013.44,596,9.74,9.75,-85,1
1628307824,2021-08-07 05:43,100.00,941.61,1013.42,596,9.74,9.75,-85,1
1628307885,2021-08-07 05:44,100.00,941.64,1013.44,596,9.75,9.76,-87,1
1628307945,2021-08-07 05:45,100.00,941.67,1013.47,596,9.75,9.76,-86,1
1628308005,2021-08-07 05:46,100.00,941.69,1013.50,596,9.76,9.77,-86,1
1628308065,2021-08-07 05:47,100.00,941.68,1013.49,596,9.75,9.76,-86,1
1628308125,2021-08-07 05:48,100.00,941.70,1013.50,596,9.73,9.74,-83,1
1628308185,2021-08-07 05:49,100.00,941.74,1013.55,596,9.72,9.73,-86,1
1628308245,2021-08-07 05:50,100.00,941.73,1013.54,596,9.73,9.74,-83,1
1628308305,2021-08-07 05:51,100.00,941.69,1013.50,596,9.71,9.72,-86,1
1628308365,2021-08-07 05:52,100.00,941.68,1013.49,596,9.69,9.70,-86,1
1628308425,2021-08-07 05:53,100.00,941.70,1013.51,596,9.70,9.71,-86,1
1628308485,2021-08-07 05:54,100.00,941.70,1013.51,596,9.67,9.68,-86,1
1628308545,2021-08-07 05:55,100.00,941.70,1013.51,596,9.68,9.69,-84,1
1628308608,2021-08-07 05:56,100.00,941.71,1013.52,596,9.67,9.68,-87,1
1628308668,2021-08-07 05:57,100.00,941.69,1013.50,596,9.64,9.65,-86,1
1628308728,2021-08-07 05:58,100.00,941.73,1013.54,596,9.64,9.65,-86,1
1628308788,2021-08-07 05:59,100.00,941.75,1013.55,596,9.65,9.66,-85,1
1628308848,2021-08-07 06:00,100.00,941.76,1013.57,596,9.65,9.66,-86,1
1628308908,2021-08-07 06:01,100.00,941.74,1013.55,596,9.65,9.66,-86,1
1628308968,2021-08-07 06:02,100.00,941.74,1013.55,596,9.65,9.66,-86,1
1628309028,2021-08-07 06:03,100.00,941.72,1013.52,596,9.68,9.69,-85,1
1628309088,2021-08-07 06:04,100.00,941.74,1013.55,596,9.68,9.69,-85,1
1628309148,2021-08-07 06:05,100.00,941.75,1013.56,596,9.72,9.73,-86,1
1628309208,2021-08-07 06:06,100.00,941.77,1013.58,596,9.72,9.73,-85,1
1628309268,2021-08-07 06:07,100.00,941.77,1013.57,596,9.72,9.73,-85,1
1628309328,2021-08-07 06:08,100.00,941.81,1013.62,596,9.76,9.77,-86,1
1628309389,2021-08-07 06:09,100.00,941.78,1013.58,596,9.78,9.79,-86,1
1628309449,2021-08-07 06:10,100.00,941.77,1013.57,596,9.78,9.79,-87,1
1628309509,2021-08-07 06:11,100.00,941.76,1013.57,596,9.81,9.82,-86,1
1628309569,2021-08-07 06:12,100.00,941.74,1013.55,596,9.80,9.81,-88,1
1628309629,2021-08-07 06:13,100.00,941.77,1013.58,596,9.84,9.85,-85,1
1628309689,2021-08-07 06:14,100.00,941.80,1013.60,596,9.84,9.85,-85,1
1628309749,2021-08-07 06:15,100.00,941.75,1013.56,596,9.88,9.89,-84,1
1628309809,2021-08-07 06:16,100.00,941.77,1013.57,596,9.90,9.91,-86,1
1628309869,2021-08-07 06:17,100.00,941.77,1013.58,596,9.93,9.94,-84,1
1628309929,2021-08-07 06:18,100.00,941.79,1013.60,596,9.96,9.97,-86,1
1628309989,2021-08-07 06:19,100.00,941.78,1013.59,596,9.99,10.00,-86,1
1628310049,2021-08-07 06:20,100.00,941.78,1013.58,596,10.00,10.01,-86,1
1628310109,2021-08-07 06:21,100.00,941.82,1013.63,596,10.01,10.02,-86,1
1628310169,2021-08-07 06:22,100.00,941.82,1013.63,596,9.99,10.00,-83,1
1628310229,2021-08-07 06:23,100.00,941.79,1013.59,596,10.00,10.01,-86,1
1628310289,2021-08-07 06:24,100.00,941.81,1013.62,596,10.01,10.02,-86,1
1628310349,2021-08-07 06:25,100.00,941.78,1013.59,596,10.01,10.02,-86,1
1628310409,2021-08-07 06:26,100.00,941.75,1013.55,596,10.01,10.02,-87,1
1628310469,2021-08-07 06:27,100.00,941.79,1013.60,596,10.02,10.03,-87,1
1628310530,2021-08-07 06:28,100.00,941.78,1013.59,596,10.04,10.05,-87,1
1628310590,2021-08-07 06:29,100.00,941.78,1013.58,596,10.03,10.04,-86,1
1628310650,2021-08-07 06:30,100.00,941.81,1013.62,596,10.06,10.07,-88,1
1628310710,2021-08-07 06:31,100.00,941.78,1013.59,596,10.04,10.05,-88,1
1628310770,2021-08-07 06:32,100.00,941.74,1013.55,596,10.09,10.10,-86,1
1628310830,2021-08-07 06:33,100.00,941.77,1013.58,596,10.12,10.13,-87,1
1628310890,2021-08-07 06:34,100.00,941.75,1013.56,596,10.14,10.15,-87,1
1628310950,2021-08-07 06:35,100.00,941.73,1013.54,596,10.16,10.17,-86,1
1628311010,2021-08-07 06:36,100.00,941.71,1013.52,596,10.19,10.20,-86,1
1628311070,2021-08-07 06:37,100.00,941.74,1013.55,596,10.21,10.22,-86,1
1628311130,2021-08-07 06:38,100.00,941.73,1013.54,596,10.25,10.26,-86,1
1628311190,2021-08-07 06:39,100.00,941.68,1013.49,596,10.27,10.28,-85,1
1628311250,2021-08-07 06:40,100.00,941.73,1013.53,596,10.31,10.32,-86,1
1628311310,2021-08-07 06:41,100.00,941.74,1013.54,596,10.33,10.34,-87,1
1628311370,2021-08-07 06:42,100.00,941.70,1013.51,596,10.36,10.37,-86,1
1628311430,2021-08-07 06:43,100.00,941.71,1013.52,596,10.40,10.41,-86,1
1628311490,2021-08-07 06:44,100.00,941.71,1013.52,596,10.43,10.44,-84,1
1628311550,2021-08-07 06:45,100.00,941.74,1013.54,596,10.46,10.47,-87,1
1628311610,2021-08-07 06:46,100.00,941.73,1013.53,596,10.49,10.50,-88,1
1628311670,2021-08-07 06:47,100.00,941.74,1013.54,596,10.50,10.51,-88,1
1628311730,2021-08-07 06:48,100.00,941.70,1013.50,596,10.54,10.55,-88,1
1628311791,2021-08-07 06:49,100.00,941.70,1013.51,596,10.55,10.56,-87,1
1628311851,2021-08-07 06:50,100.00,941.70,1013.51,596,10.60,10.61,-84,1
1628311911,2021-08-07 06:51,100.00,941.69,1013.49,596,10.63,10.64,-86,1
1628311971,2021-08-07 06:52,100.00,941.69,1013.50,596,10.66,10.67,-86,1
1628312031,2021-08-07 06:53,100.00,941.72,1013.52,596,10.68,10.69,-86,1
1628312091,2021-08-07 06:54,100.00,941.76,1013.57,596,10.70,10.71,-86,1
1628312151,2021-08-07 06:55,100.00,941.73,1013.54,596,10.71,10.72,-85,1
1628312211,2021-08-07 06:56,100.00,941.75,1013.55,596,10.69,10.70,-86,1
1628312271,2021-08-07 06:57,100.00,941.75,1013.56,596,10.68,10.69,-88,1
1628312331,2021-08-07 06:58,100.00,941.75,1013.56,596,10.70,10.71,-85,1
1628312391,2021-08-07 06:59,100.00,941.79,1013.60,596,10.72,10.73,-88,1
1628312451,2021-08-07 07:00,100.00,941.76,1013.57,596,10.74,10.75,-85,1
1628312511,2021-08-07 07:01,100.00,941.76,1013.57,596,10.77,10.78,-84,1
1628312571,2021-08-07 07:02,100.00,941.77,1013.58,596,10.73,10.74,-87,1
1628312631,2021-08-07 07:03,100.00,941.79,1013.60,596,10.84,10.85,-88,1
1628312691,2021-08-07 07:04,100.00,941.83,1013.64,596,10.86,10.87,-86,1
1628312751,2021-08-07 07:05,100.00,941.79,1013.60,596,10.88,10.89,-87,1
1628312811,2021-08-07 07:06,100.00,941.77,1013.58,596,10.92,10.93,-89,1
1628312871,2021-08-07 07:07,100.00,941.80,1013.61,596,10.95,10.96,-87,1
1628312931,2021-08-07 07:08,100.00,941.80,1013.60,596,11.00,11.01,-85,1
1628312991,2021-08-07 07:09,100.00,941.78,1013.58,596,11.02,11.03,-87,1
1628313051,2021-08-07 07:10,100.00,941.76,1013.57,596,11.07,11.08,-89,1
1628313111,2021-08-07 07:11,100.00,941.77,1013.58,596,11.12,11.13,-87,1
1628313171,2021-08-07 07:12,100.00,941.79,1013.60,596,11.14,11.15,-86,1
1628313232,2021-08-07 07:13,100.00,941.83,1013.64,596,11.19,11.20,-86,1
1628313292,2021-08-07 07:14,100.00,941.76,1013.57,596,11.23,11.24,-87,1
1628313352,2021-08-07 07:15,100.00,941.76,1013.57,596,11.27,11.28,-87,1
1628313412,2021-08-07 07:16,100.00,941.78,1013.59,596,11.31,11.32,-88,1
1628313472,2021-08-07 07:17,100.00,941.78,1013.59,596,11.37,11.38,-85,1
1628313532,2021-08-07 07:18,100.00,941.78,1013.59,596,11.42,11.43,-89,1
1628313592,2021-08-07 07:19,100.00,941.79,1013.60,596,11.45,11.46,-87,1
1628313652,2021-08-07 07:20,100.00,941.80,1013.60,596,11.50,11.51,-84,1
1628313712,2021-08-07 07:21,100.00,941.83,1013.64,596,11.54,11.55,-86,1
1628313772,2021-08-07 07:22,100.00,941.84,1013.64,596,11.59,11.60,-87,1
1628313832,2021-08-07 07:23,100.00,941.81,1013.61,596,11.64,11.65,-88,1
1628313892,2021-08-07 07:24,100.00,941.83,1013.64,596,11.67,11.68,-86,1
1628313952,2021-08-07 07:25,100.00,941.85,1013.66,596,11.73,11.74,-88,1
1628314012,2021-08-07 07:26,100.00,941.85,1013.66,596,11.77,11.78,-86,1
1628314072,2021-08-07 07:27,100.00,941.83,1013.63,596,11.81,11.82,-88,1
1628314132,2021-08-07 07:28,100.00,941.88,1013.68,596,11.86,11.87,-87,1
1628314192,2021-08-07 07:29,100.00,941.86,1013.67,596,11.90,11.91,-87,1
1628314252,2021-08-07 07:30,100.00,941.85,1013.66,596,11.95,11.96,-86,1
1628314312,2021-08-07 07:31,100.00,941.88,1013.69,596,11.98,11.99,-89,1
1628314372,2021-08-07 07:32,100.00,941.85,1013.65,596,12.04,12.05,-87,1
1628314432,2021-08-07 07:33,100.00,941.83,1013.64,596,12.07,12.08,-89,1
1628314492,2021-08-07 07:34,100.00,941.87,1013.67,596,12.13,12.14,-86,1
1628314552,2021-08-07 07:35,100.00,941.90,1013.70,596,12.16,12.17,-85,1
1628314612,2021-08-07 07:36,100.00,941.89,1013.69,596,12.21,12.22,-85,1
1628314673,2021-08-07 07:37,100.00,941.92,1013.73,596,12.24,12.25,-86,1
1628314733,2021-08-07 07:38,100.00,941.91,1013.72,596,12.29,12.30,-88,1
1628314793,2021-08-07 07:39,100.00,941.92,1013.73,596,12.34,12.35,-88,1
1628314853,2021-08-07 07:40,100.00,941.88,1013.69,596,12.38,12.39,-86,1
1628314913,2021-08-07 07:41,100.00,941.89,1013.69,596,12.41,12.42,-90,1
1628314973,2021-08-07 07:42,100.00,941.87,1013.68,596,12.46,12.47,-88,1
1628315033,2021-08-07 07:43,100.00,941.87,1013.68,596,12.50,12.51,-86,1
1628315093,2021-08-07 07:44,100.00,941.87,1013.68,596,12.53,12.54,-86,1
1628315153,2021-08-07 07:45,100.00,941.90,1013.70,596,12.58,12.59,-87,1
1628315213,2021-08-07 07:46,100.00,941.91,1013.71,596,12.64,12.65,-88,1
1628315273,2021-08-07 07:47,100.00,941.94,1013.74,596,12.68,12.69,-87,1
1628315333,2021-08-07 07:48,100.00,941.89,1013.69,596,12.72,12.73,-87,1
1628315393,2021-08-07 07:49,100.00,941.91,1013.71,596,12.75,12.76,-88,1
1628315453,2021-08-07 07:50,100.00,941.93,1013.73,596,12.81,12.82,-86,1
1628315513,2021-08-07 07:51,100.00,941.91,1013.72,596,12.85,12.86,-87,1
1628315573,2021-08-07 07:52,100.00,941.92,1013.72,596,12.89,12.90,-89,1
1628315633,2021-08-07 07:53,100.00,941.91,1013.72,596,12.94,12.95,-86,1
1628315693,2021-08-07 07:54,100.00,941.93,1013.74,596,12.98,12.99,-87,1
1628315753,2021-08-07 07:55,100.00,941.98,1013.79,596,13.04,13.05,-89,1
1628315813,2021-08-07 07:56,100.00,941.99,1013.80,596,13.09,13.10,-87,1
1628315873,2021-08-07 07:57,100.00,941.94,1013.75,596,13.14,13.15,-88,1
1628315933,2021-08-07 07:58,100.00,941.94,1013.75,596,13.18,13.19,-86,1
1628315993,2021-08-07 07:59,100.00,941.99,1013.79,596,13.23,13.24,-87,1
1628316053,2021-08-07 08:00,100.00,941.99,1013.80,596,13.27,13.28,-88,1
1628316113,2021-08-07 08:01,100.00,941.98,1013.79,596,13.32,13.33,-87,1
1628316174,2021-08-07 08:02,100.00,941.99,1013.80,596,13.37,13.38,-87,1
1628316234,2021-08-07 08:03,100.00,942.01,1013.81,596,13.41,13.42,-88,1
1628316294,2021-08-07 08:04,100.00,941.95,1013.76,596,13.45,13.46,-86,1
1628316354,2021-08-07 08:05,100.00,942.03,1013.83,596,13.49,13.50,-86,1
1628316414,2021-08-07 08:06,100.00,942.06,1013.86,596,13.53,13.54,-89,1
1628316474,2021-08-07 08:07,100.00,942.06,1013.86,596,13.58,13.59,-85,1
1628316534,2021-08-07 08:08,100.00,942.06,1013.86,596,13.62,13.63,-86,1
1628316594,2021-08-07 08:09,100.00,942.04,1013.85,596,13.66,13.67,-88,1
1628316654,2021-08-07 08:10,100.00,942.09,1013.89,596,13.70,13.71,-87,1
1628316714,2021-08-07 08:11,100.00,942.09,1013.90,596,13.73,13.74,-87,1
1628316774,2021-08-07 08:12,100.00,942.05,1013.86,596,13.78,13.79,-87,1
1628316834,2021-08-07 08:13,100.00,942.09,1013.89,596,13.81,13.82,-87,1
1628316894,2021-08-07 08:14,100.00,942.08,1013.88,596,13.84,13.85,-87,1
1628316954,2021-08-07 08:15,100.00,942.04,1013.85,596,13.88,13.89,-87,1
1628317014,2021-08-07 08:16,100.00,942.08,1013.89,596,13.92,13.93,-87,1
1628317074,2021-08-07 08:17,100.00,942.05,1013.86,596,13.95,13.96,-89,1
1628317134,2021-08-07 08:18,100.00,942.06,1013.86,596,14.00,14.01,-89,1
1628317194,2021-08-07 08:19,100.00,942.00,1013.80,596,14.03,14.04,-88,1
1628317254,2021-08-07 08:20,100.00,941.95,1013.75,596,14.07,14.08,-87,1
1628317314,2021-08-07 08:21,100.00,942.05,1013.85,596,14.11,14.12,-89,1
1628317374,2021-08-07 08:22,100.00,941.97,1013.78,596,14.14,14.15,-89,1
1628317434,2021-08-07 08:23,100.00,941.91,1013.72,596,14.17,14.18,-87,1
1628317494,2021-08-07 08:24,100.00,941.94,1013.75,596,14.21,14.22,-85,1
1628317554,2021-08-07 08:25,100.00,941.91,1013.72,596,14.25,14.26,-87,1
1628317614,2021-08-07 08:26,100.00,941.94,1013.75,596,14.29,14.30,-87,1
1628317674,2021-08-07 08:27,100.00,941.92,1013.73,596,14.32,14.33,-86,1
1628317735,2021-08-07 08:28,100.00,941.95,1013.76,596,14.36,14.37,-89,1
1628317795,2021-08-07 08:29,100.00,941.96,1013.77,596,14.40,14.41,-87,1
1628317855,2021-08-07 08:30,100.00,941.93,1013.74,596,14.43,14.44,-88,1
1628317915,2021-08-07 08:31,100.00,941.94,1013.75,596,14.47,14.48,-88,1
1628317975,2021-08-07 08:32,100.00,941.96,1013.76,596,14.50,14.51,-87,1
1628318035,2021-08-07 08:33,100.00,941.93,1013.74,596,14.54,14.55,-87,1
1628318095,2021-08-07 08:34,100.00,941.92,1013.73,596,14.58,14.59,-87,1
1628318155,2021-08-07 08:35,100.00,941.92,1013.73,596,14.61,14.62,-87,1
1628318215,2021-08-07 08:36,100.00,941.97,1013.77,596,14.66,14.67,-87,1
1628318275,2021-08-07 08:37,100.00,941.96,1013.77,596,14.70,14.71,-86,1
1628318335,2021-08-07 08:38,100.00,941.93,1013.74,596,14.73,14.74,-88,1
1628318395,2021-08-07 08:39,100.00,941.93,1013.74,596,14.77,14.78,-86,1
1628318455,2021-08-07 08:40,100.00,941.92,1013.72,596,14.81,14.82,-87,1
1628318515,2021-08-07 08:41,100.00,941.93,1013.74,596,14.85,14.86,-88,1
1628318575,2021-08-07 08:42,100.00,941.93,1013.74,596,14.88,14.89,-87,1
1628318635,2021-08-07 08:43,100.00,941.95,1013.76,596,14.91,14.92,-88,1
1628318695,2021-08-07 08:44,100.00,941.94,1013.74,596,14.95,14.96,-88,1
1628318755,2021-08-07 08:45,100.00,941.94,1013.74,596,14.99,15.00,-87,1
1628318815,2021-08-07 08:46,100.00,941.94,1013.75,596,15.04,15.05,-89,1
1628318875,2021-08-07 08:47,100.00,941.93,1013.74,596,15.06,15.07,-87,1
1628318935,2021-08-07 08:48,100.00,941.89,1013.70,596,15.11,15.12,-87,1
1628318995,2021-08-07 08:49,100.00,941.89,1013.69,596,15.15,15.16,-88,1
1628319055,2021-08-07 08:50,100.00,941.84,1013.65,596,15.18,15.19,-87,1
1628319115,2021-08-07 08:51,100.00,941.90,1013.71,596,15.21,15.22,-87,1
1628319175,2021-08-07 08:52,100.00,941.88,1013.69,596,15.25,15.26,-85,1
1628319236,2021-08-07 08:53,100.00,941.91,1013.71,596,15.30,15.31,-87,1
1628319296,2021-08-07 08:54,100.00,941.91,1013.72,596,15.34,15.35,-88,1
1628319356,2021-08-07 08:55,100.00,941.91,1013.71,596,15.39,15.40,-88,1
1628319416,2021-08-07 08:56,100.00,941.90,1013.70,596,15.43,15.44,-87,1
1628319476,2021-08-07 08:57,100.00,941.89,1013.70,596,15.49,15.50,-86,1
1628319536,2021-08-07 08:58,100.00,941.89,1013.70,596,15.54,15.55,-89,1
1628319596,2021-08-07 08:59,100.00,941.88,1013.69,596,15.59,15.60,-87,1
1628319656,2021-08-07 09:00,100.00,941.93,1013.74,596,15.63,15.64,-86,1
1628319716,2021-08-07 09:01,100.00,941.90,1013.71,596,15.67,15.68,-88,1
1628319776,2021-08-07 09:02,100.00,941.93,1013.73,596,15.72,15.73,-89,1
1628319836,2021-08-07 09:03,100.00,941.90,1013.71,596,15.76,15.77,-88,1
1628319896,2021-08-07 09:04,100.00,941.91,1013.72,596,15.80,15.81,-88,1
1628319956,2021-08-07 09:05,100.00,941.91,1013.72,596,15.85,15.86,-88,1
1628320016,2021-08-07 09:06,100.00,941.92,1013.72,596,15.88,15.89,-86,1
1628320076,2021-08-07 09:07,100.00,941.93,1013.74,596,15.91,15.92,-91,1
1628320136,2021-08-07 09:08,100.00,941.98,1013.79,596,15.96,15.97,-87,1
1628320196,2021-08-07 09:09,100.00,941.91,1013.71,596,16.00,16.01,-88,1
1628320256,2021-08-07 09:10,100.00,941.95,1013.75,596,16.03,16.04,-87,1
1628320316,2021-08-07 09:11,100.00,941.95,1013.75,596,16.06,16.07,-88,1
1628320376,2021-08-07 09:12,100.00,941.95,1013.76,596,16.10,16.11,-88,1
1628320436,2021-08-07 09:13,100.00,941.94,1013.74,596,16.13,16.14,-87,1
1628320496,2021-08-07 09:14,100.00,941.96,1013.77,596,16.17,16.18,-88,1
1628320556,2021-08-07 09:15,100.00,941.97,1013.77,596,16.20,16.21,-86,1
1628320616,2021-08-07 09:16,100.00,942.00,1013.80,596,16.24,16.25,-86,1
1628320676,2021-08-07 09:17,100.00,942.00,1013.81,596,16.29,16.30,-86,1
1628320737,2021-08-07 09:18,100.00,942.04,1013.85,596,16.32,16.33,-88,1
1628320797,2021-08-07 09:19,100.00,942.05,1013.85,596,16.36,16.37,-89,1
1628320857,2021-08-07 09:20,100.00,942.00,1013.81,596,16.40,16.41,-88,1
1628320917,2021-08-07 09:21,100.00,942.00,1013.81,596,16.43,16.44,-87,1
1628320977,2021-08-07 09:22,100.00,942.00,1013.81,596,16.45,16.46,-88,1
1628321037,2021-08-07 09:23,100.00,942.02,1013.83,596,16.49,16.50,-87,1
1628321097,2021-08-07 09:24,100.00,942.00,1013.80,596,16.53,16.54,-87,1
1628321157,2021-08-07 09:25,100.00,942.01,1013.82,596,16.57,16.58,-86,1
1628321217,2021-08-07 09:26,100.00,942.02,1013.83,596,16.60,16.61,-85,1
1628321277,2021-08-07 09:27,100.00,942.03,1013.83,596,16.64,16.65,-87,1
1628321337,2021-08-07 09:28,100.00,942.04,1013.85,596,16.67,16.68,-89,1
1628321397,2021-08-07 09:29,100.00,942.08,1013.88,596,16.71,16.72,-86,1
1628321457,2021-08-07 09:30,100.00,942.10,1013.91,596,16.75,16.76,-86,1
1628321517,2021-08-07 09:31,100.00,942.09,1013.90,596,16.78,16.79,-85,1
1628321577,2021-08-07 09:32,100.00,942.11,1013.92,596,16.81,16.82,-87,1
1628321637,2021-08-07 09:33,100.00,942.09,1013.90,596,16.84,16.85,-87,1
1628321697,2021-08-07 09:34,100.00,942.11,1013.91,596,16.86,16.87,-88,1
1628321757,2021-08-07 09:35,100.00,942.10,1013.91,596,16.90,16.91,-87,1
1628321817,2021-08-07 09:36,100.00,942.12,1013.92,596,16.94,16.95,-87,1
1628321877,2021-08-07 09:37,100.00,942.11,1013.92,596,16.96,16.97,-86,1
1628321937,2021-08-07 09:38,100.00,942.11,1013.91,596,17.00,17.01,-88,1
1628321997,2021-08-07 09:39,100.00,942.08,1013.88,596,17.02,17.03,-86,1
1628322057,2021-08-07 09:40,100.00,942.10,1013.91,596,17.05,17.06,-87,1
1628322117,2021-08-07 09:41,100.00,942.09,1013.90,596,17.08,17.09,-89,1
1628322177,2021-08-07 09:42,100.00,942.08,1013.89,596,17.12,17.13,-87,1
1628322238,2021-08-07 09:43,100.00,942.09,1013.90,596,17.14,17.15,-86,1
1628322298,2021-08-07 09:44,100.00,942.11,1013.92,596,17.16,17.17,-85,1
1628322358,2021-08-07 09:45,100.00,942.11,1013.92,596,17.19,17.20,-88,1
1628322418,2021-08-07 09:46,100.00,942.12,1013.93,596,17.21,17.22,-84,1
1628322478,2021-08-07 09:47,100.00,942.14,1013.95,596,17.25,17.26,-88,1
1628322538,2021-08-07 09:48,100.00,942.14,1013.94,596,17.28,17.29,-88,1
1628322598,2021-08-07 09:49,100.00,942.16,1013.97,596,17.29,17.30,-86,1
1628322658,2021-08-07 09:50,100.00,942.14,1013.94,596,17.31,17.32,-87,1
1628322718,2021-08-07 09:51,100.00,942.15,1013.96,596,17.33,17.34,-88,1
1628322778,2021-08-07 09:52,100.00,942.17,1013.97,596,17.36,17.37,-86,1
1628322838,2021-08-07 09:53,100.00,942.22,1014.03,596,17.38,17.39,-88,1
1628322898,2021-08-07 09:54,100.00,942.22,1014.02,596,17.41,17.42,-88,1
1628322958,2021-08-07 09:55,100.00,942.18,1013.99,596,17.43,17.44,-89,1
1628323018,2021-08-07 09:56,100.00,942.21,1014.02,596,17.46,17.47,-87,1
1628323078,2021-08-07 09:57,100.00,942.18,1013.99,596,17.49,17.50,-86,1
1628323138,2021-08-07 09:58,100.00,942.17,1013.98,596,17.52,17.53,-88,1
1628323198,2021-08-07 09:59,100.00,942.14,1013.95,596,17.55,17.56,-87,1
1628323258,2021-08-07 10:00,100.00,942.15,1013.96,596,17.57,17.58,-88,1
1628323318,2021-08-07 10:01,100.00,942.16,1013.97,596,17.59,17.60,-88,1
1628323378,2021-08-07 10:02,100.00,942.16,1013.97,596,17.63,17.64,-88,1
1628323438,2021-08-07 10:03,100.00,942.17,1013.98,596,17.64,17.65,-87,1
1628323498,2021-08-07 10:04,100.00,942.13,1013.94,596,17.68,17.69,-88,1
1628323558,2021-08-07 10:05,100.00,942.11,1013.92,596,17.71,17.72,-87,1
1628323618,2021-08-07 10:06,100.00,942.15,1013.96,596,17.75,17.76,-89,1
1628323678,2021-08-07 10:07,100.00,942.14,1013.94,596,17.78,17.79,-87,1
1628323738,2021-08-07 10:08,100.00,942.14,1013.95,596,17.82,17.83,-87,1
1628323799,2021-08-07 10:09,100.00,942.16,1013.97,596,17.86,17.87,-87,1
1628323859,2021-08-07 10:10,100.00,942.16,1013.97,596,17.90,17.91,-87,1
1628323919,2021-08-07 10:11,100.00,942.15,1013.96,596,17.94,17.95,-86,1
1628323979,2021-08-07 10:12,100.00,942.16,1013.96,596,17.97,17.98,-85,1
1628324039,2021-08-07 10:13,100.00,942.15,1013.96,596,18.01,18.02,-87,1
1628324099,2021-08-07 10:14,100.00,942.12,1013.93,596,18.04,18.05,-86,1
1628324159,2021-08-07 10:15,100.00,942.13,1013.94,596,18.07,18.08,-87,1
1628324219,2021-08-07 10:16,100.00,942.20,1014.01,596,18.11,18.12,-88,1
1628324279,2021-08-07 10:17,100.00,942.19,1014.00,596,18.14,18.15,-88,1
1628324339,2021-08-07 10:18,100.00,942.21,1014.02,596,18.18,18.19,-88,1
1628324399,2021-08-07 10:19,100.00,942.25,1014.05,596,18.19,18.20,-86,1
1628324459,2021-08-07 10:20,100.00,942.26,1014.07,596,18.24,18.25,-89,1
1628324519,2021-08-07 10:21,100.00,942.27,1014.08,596,18.26,18.27,-85,1
1628324579,2021-08-07 10:22,100.00,942.24,1014.05,596,18.29,18.30,-88,1
1628324639,2021-08-07 10:23,100.00,942.26,1014.07,596,18.32,18.33,-85,1
1628324699,2021-08-07 10:24,100.00,942.29,1014.10,596,18.30,18.31,-86,1
1628324759,2021-08-07 10:25,100.00,942.27,1014.08,596,18.38,18.39,-87,1
1628324819,2021-08-07 10:26,100.00,942.27,1014.07,596,18.41,18.42,-87,1
1628324879,2021-08-07 10:27,100.00,942.27,1014.08,596,18.44,18.45,-87,1
1628324939,2021-08-07 10:28,100.00,942.25,1014.06,596,18.46,18.47,-85,1
1628324999,2021-08-07 10:29,100.00,942.22,1014.03,596,18.48,18.49,-88,1
1628325059,2021-08-07 10:30,100.00,942.27,1014.07,596,18.52,18.53,-85,1
1628325119,2021-08-07 10:31,100.00,942.28,1014.09,596,18.55,18.56,-86,1
1628325179,2021-08-07 10:32,100.00,942.31,1014.12,596,18.57,18.58,-88,1
1628325240,2021-08-07 10:34,100.00,942.30,1014.11,596,18.59,18.60,-88,1
1628325300,2021-08-07 10:35,100.00,942.31,1014.12,596,18.60,18.61,-87,1
1628325360,2021-08-07 10:36,100.00,942.34,1014.14,596,18.63,18.64,-88,1
1628325420,2021-08-07 10:37,100.00,942.33,1014.14,596,18.63,18.64,-88,1
1628325480,2021-08-07 10:38,100.00,942.35,1014.15,596,18.64,18.65,-88,1
1628325540,2021-08-07 10:39,100.00,942.33,1014.14,596,18.68,18.69,-85,1
1628325600,2021-08-07 10:40,100.00,942.29,1014.09,596,18.70,18.71,-86,1
1628325660,2021-08-07 10:41,100.00,942.34,1014.15,596,18.71,18.72,-89,1
1628325720,2021-08-07 10:42,100.00,942.34,1014.14,596,18.74,18.75,-86,1
1628325780,2021-08-07 10:43,100.00,942.36,1014.16,596,18.77,18.78,-87,1
1628325840,2021-08-07 10:44,100.00,942.34,1014.15,596,18.81,18.82,-87,1
1628325900,2021-08-07 10:45,100.00,942.37,1014.18,596,18.83,18.84,-88,1
1628325960,2021-08-07 10:46,100.00,942.38,1014.19,596,18.84,18.85,-89,1
1628326020,2021-08-07 10:47,100.00,942.40,1014.20,596,18.87,18.89,-87,1
1628326080,2021-08-07 10:48,100.00,942.41,1014.22,596,18.91,18.93,-88,1
1628326140,2021-08-07 10:49,100.00,942.48,1014.28,596,18.95,18.97,-87,1
1628326200,2021-08-07 10:50,100.00,942.44,1014.25,596,18.96,18.98,-88,1
1628326260,2021-08-07 10:51,100.00,942.47,1014.28,596,18.99,19.01,-87,1
1628326320,2021-08-07 10:52,100.00,942.48,1014.28,596,19.01,19.03,-86,1
1628326380,2021-08-07 10:53,100.00,942.48,1014.29,596,19.02,19.04,-86,1
1628326440,2021-08-07 10:54,100.00,942.46,1014.27,596,19.04,19.06,-88,1
1628326500,2021-08-07 10:55,100.00,942.47,1014.27,596,19.06,19.08,-86,1
1628326560,2021-08-07 10:56,100.00,942.51,1014.32,596,19.11,19.13,-85,1
1628326620,2021-08-07 10:57,100.00,942.54,1014.35,596,19.16,19.18,-86,1
1628326680,2021-08-07 10:58,100.00,942.50,1014.31,596,19.20,19.22,-87,1
1628326740,2021-08-07 10:59,100.00,942.54,1014.35,596,19.25,19.27,-84,1
1628326801,2021-08-07 11:00,100.00,942.56,1014.36,596,19.30,19.32,-87,1
1628326861,2021-08-07 11:01,100.00,942.51,1014.31,596,19.34,19.36,-86,1
1628326921,2021-08-07 11:02,100.00,942.51,1014.32,596,19.38,19.40,-86,1
1628326981,2021-08-07 11:03,100.00,942.53,1014.33,596,19.40,19.42,-87,1
1628327041,2021-08-07 11:04,100.00,942.56,1014.37,596,19.45,19.47,-87,1
1628327101,2021-08-07 11:05,100.00,942.57,1014.38,596,19.51,19.53,-87,1
1628327161,2021-08-07 11:06,100.00,942.58,1014.38,596,19.52,19.54,-87,1
1628327221,2021-08-07 11:07,100.00,942.55,1014.36,596,19.58,19.60,-87,1
1628327281,2021-08-07 11:08,100.00,942.53,1014.33,596,19.64,19.66,-87,1
1628327341,2021-08-07 11:09,100.00,942.52,1014.32,596,19.70,19.72,-87,1
1628327401,2021-08-07 11:10,100.00,942.48,1014.29,596,19.77,19.79,-87,1
1628327461,2021-08-07 11:11,100.00,942.52,1014.33,596,19.82,19.84,-87,1
1628327521,2021-08-07 11:12,100.00,942.55,1014.35,596,19.89,19.91,-87,1
1628327581,2021-08-07 11:13,100.00,942.55,1014.35,596,19.95,19.97,-87,1
1628327641,2021-08-07 11:14,100.00,942.53,1014.34,596,19.99,20.01,-87,1
1628327701,2021-08-07 11:15,100.00,942.59,1014.40,596,20.05,20.07,-85,1
1628327761,2021-08-07 11:16,100.00,942.54,1014.35,596,20.09,20.11,-85,1
1628327821,2021-08-07 11:17,100.00,942.50,1014.31,596,20.15,20.17,-86,1
1628327881,2021-08-07 11:18,100.00,942.48,1014.29,596,20.23,20.25,-87,1
1628327941,2021-08-07 11:19,100.00,942.47,1014.28,596,20.27,20.29,-86,1
1628328001,2021-08-07 11:20,100.00,942.45,1014.25,596,20.27,20.29,-88,1
1628328061,2021-08-07 11:21,100.00,942.51,1014.32,596,20.28,20.30,-87,1
1628328121,2021-08-07 11:22,100.00,942.48,1014.29,596,20.31,20.33,-85,1
1628328181,2021-08-07 11:23,100.00,942.51,1014.32,596,20.32,20.34,-88,1
1628328241,2021-08-07 11:24,100.00,942.49,1014.30,596,20.35,20.37,-88,1
1628328302,2021-08-07 11:25,100.00,942.49,1014.30,596,20.37,20.39,-88,1
1628328362,2021-08-07 11:26,100.00,942.53,1014.33,596,20.40,20.42,-87,1
1628328422,2021-08-07 11:27,100.00,942.51,1014.32,596,20.43,20.45,-86,1
1628328482,2021-08-07 11:28,100.00,942.52,1014.32,596,20.47,20.49,-86,1
1628328542,2021-08-07 11:29,100.00,942.52,1014.33,596,20.48,20.50,-87,1
1628328602,2021-08-07 11:30,100.00,942.51,1014.32,596,20.52,20.54,-89,1
1628328662,2021-08-07 11:31,100.00,942.50,1014.30,596,20.53,20.55,-88,1
1628328722,2021-08-07 11:32,100.00,942.45,1014.26,596,20.56,20.58,-87,1
1628328782,2021-08-07 11:33,100.00,942.46,1014.27,596,20.61,20.63,-87,1
1628328842,2021-08-07 11:34,100.00,942.43,1014.24,596,20.64,20.66,-88,1
1628328902,2021-08-07 11:35,100.00,942.47,1014.27,596,20.69,20.71,-87,1
1628328962,2021-08-07 11:36,100.00,942.44,1014.25,596,20.75,20.77,-88,1
1628329022,2021-08-07 11:37,100.00,942.42,1014.23,596,20.79,20.81,-87,1
1628329082,2021-08-07 11:38,100.00,942.47,1014.28,596,20.82,20.84,-86,1
1628329142,2021-08-07 11:39,100.00,942.53,1014.33,596,20.84,20.86,-87,1
1628329202,2021-08-07 11:40,100.00,942.56,1014.37,596,20.89,20.91,-87,1
1628329262,2021-08-07 11:41,100.00,942.58,1014.38,596,20.90,20.92,-88,1
1628329322,2021-08-07 11:42,100.00,942.62,1014.43,596,20.98,21.00,-87,1
1628329382,2021-08-07 11:43,100.00,942.64,1014.44,596,20.98,21.00,-88,1
1628329442,2021-08-07 11:44,100.00,942.61,1014.42,596,20.99,21.01,-87,1
1628329502,2021-08-07 11:45,100.00,942.60,1014.40,596,21.02,21.04,-87,1
1628329563,2021-08-07 11:46,100.00,942.61,1014.41,596,21.02,21.04,-89,1
1628329623,2021-08-07 11:47,100.00,942.58,1014.39,596,21.01,21.03,-87,1
1628329683,2021-08-07 11:48,100.00,942.63,1014.44,596,21.02,21.04,-86,1
1628329743,2021-08-07 11:49,100.00,942.66,1014.47,596,21.02,21.04,-85,1
1628329803,2021-08-07 11:50,100.00,942.66,1014.47,596,21.06,21.08,-87,1
1628329863,2021-08-07 11:51,100.00,942.67,1014.48,596,21.09,21.11,-87,1
1628329923,2021-08-07 11:52,100.00,942.63,1014.43,596,21.13,21.15,-87,1
1628329983,2021-08-07 11:53,100.00,942.65,1014.46,596,21.14,21.16,-89,1
1628330043,2021-08-07 11:54,100.00,942.68,1014.49,596,21.20,21.22,-87,1
1628330103,2021-08-07 11:55,100.00,942.67,1014.47,596,21.22,21.24,-88,1
1628330163,2021-08-07 11:56,100.00,942.71,1014.52,596,21.25,21.27,-86,1
1628330223,2021-08-07 11:57,100.00,942.68,1014.49,596,21.27,21.29,-88,1
1628330283,2021-08-07 11:58,100.00,942.71,1014.52,596,21.30,21.32,-87,1
1628330343,2021-08-07 11:59,100.00,942.63,1014.43,596,21.35,21.37,-88,1
1628330403,2021-08-07 12:00,100.00,942.63,1014.43,596,21.36,21.38,-85,1
1628330463,2021-08-07 12:01,100.00,942.68,1014.49,596,21.38,21.40,-87,1
1628330523,2021-08-07 12:02,100.00,942.68,1014.49,596,21.41,21.43,-87,1
1628330583,2021-08-07 12:03,100.00,942.78,1014.59,596,21.47,21.49,-87,1
1628330643,2021-08-07 12:04,100.00,942.73,1014.54,596,21.48,21.50,-85,1
1628330703,2021-08-07 12:05,100.00,942.78,1014.59,596,21.53,21.55,-87,1
1628330763,2021-08-07 12:06,100.00,942.80,1014.61,596,21.53,21.55,-86,1
1628330823,2021-08-07 12:07,100.00,942.78,1014.58,596,21.55,21.57,-86,1
1628330883,2021-08-07 12:08,100.00,942.75,1014.55,596,21.59,21.61,-86,1
1628330943,2021-08-07 12:09,100.00,942.79,1014.60,596,21.59,21.61,-87,1
1628331003,2021-08-07 12:10,100.00,942.81,1014.61,596,21.62,21.64,-87,1
1628331063,2021-08-07 12:11,100.00,942.77,1014.57,596,21.67,21.69,-88,1
1628331124,2021-08-07 12:12,100.00,942.80,1014.61,596,21.72,21.74,-86,1
1628331184,2021-08-07 12:13,100.00,942.81,1014.62,596,21.79,21.81,-86,1
1628331244,2021-08-07 12:14,100.00,942.75,1014.55,596,21.84,21.86,-88,1
1628331304,2021-08-07 12:15,100.00,942.77,1014.58,596,21.93,21.95,-85,1
1628331364,2021-08-07 12:16,100.00,942.72,1014.53,596,21.98,22.00,-87,1
1628331424,2021-08-07 12:17,100.00,942.73,1014.54,596,22.06,22.08,-87,1
1628331484,2021-08-07 12:18,100.00,942.80,1014.61,596,22.17,22.19,-86,1
1628331544,2021-08-07 12:19,100.00,942.78,1014.58,596,22.22,22.24,-88,1
1628331604,2021-08-07 12:20,100.00,942.78,1014.59,596,22.33,22.35,-87,1
1628331664,2021-08-07 12:21,100.00,942.77,1014.58,596,22.43,22.45,-87,1
1628331724,2021-08-07 12:22,100.00,942.78,1014.58,596,22.51,22.53,-87,1
1628331784,2021-08-07 12:23,100.00,942.81,1014.62,596,22.62,22.64,-87,1
1628331844,2021-08-07 12:24,100.00,942.85,1014.66,596,22.70,22.72,-88,1
1628331904,2021-08-07 12:25,100.00,942.87,1014.67,596,22.76,22.78,-87,1
1628331964,2021-08-07 12:26,100.00,942.90,1014.71,596,22.81,22.83,-88,1
1628332024,2021-08-07 12:27,100.00,942.88,1014.69,596,22.91,22.93,-88,1
1628332084,2021-08-07 12:28,100.00,942.84,1014.65,596,22.97,22.99,-88,1
1628332144,2021-08-07 12:29,100.00,942.78,1014.59,596,23.03,23.05,-87,1
1628332204,2021-08-07 12:30,100.00,942.86,1014.67,596,23.12,23.14,-86,1
1628332264,2021-08-07 12:31,100.00,942.82,1014.62,596,23.20,23.22,-87,1
1628332324,2021-08-07 12:32,100.00,942.80,1014.61,596,23.27,23.29,-87,1
1628332384,2021-08-07 12:33,100.00,942.81,1014.62,596,23.33,23.35,-86,1
1628332444,2021-08-07 12:34,100.00,942.72,1014.53,596,23.37,23.39,-86,1
1628332504,2021-08-07 12:35,100.00,942.72,1014.53,596,23.45,23.47,-87,1
1628332564,2021-08-07 12:36,100.00,942.79,1014.60,596,23.50,23.52,-87,1
1628332625,2021-08-07 12:37,98.05,942.83,1014.63,596,23.54,23.23,-85,1
1628332685,2021-08-07 12:38,100.00,942.82,1014.63,596,23.60,23.62,-87,1
1628332745,2021-08-07 12:39,100.00,942.80,1014.61,596,23.65,23.67,-87,1
1628332805,2021-08-07 12:40,100.00,942.84,1014.65,596,23.70,23.72,-88,1
1628332865,2021-08-07 12:41,100.00,942.84,1014.65,596,23.79,23.81,-86,1
1628332925,2021-08-07 12:42,96.17,942.82,1014.63,596,23.82,23.19,-87,1
1628332985,2021-08-07 12:43,96.91,942.85,1014.66,596,23.85,23.34,-87,1
1628333045,2021-08-07 12:44,98.57,942.84,1014.65,596,23.92,23.70,-88,1
1628333105,2021-08-07 12:45,98.94,942.88,1014.69,596,24.01,23.85,-88,1
1628333165,2021-08-07 12:46,96.72,942.85,1014.66,596,24.06,23.52,-86,1
1628333225,2021-08-07 12:47,97.13,942.85,1014.66,596,24.14,23.67,-87,1
1628333285,2021-08-07 12:48,94.19,942.84,1014.65,596,24.18,23.20,-87,1
1628333345,2021-08-07 12:49,98.50,942.82,1014.63,596,24.28,24.05,-88,1
1628333405,2021-08-07 12:50,97.07,942.83,1014.64,596,24.31,23.83,-86,1
1628333465,2021-08-07 12:51,97.28,942.85,1014.66,596,24.36,23.92,-88,1
1628333525,2021-08-07 12:52,98.89,942.83,1014.63,596,24.42,24.25,-87,1
1628333585,2021-08-07 12:53,99.82,942.82,1014.63,596,24.47,24.46,-87,1
1628333645,2021-08-07 12:54,100.00,942.76,1014.57,596,24.53,24.55,-87,1
1628333705,2021-08-07 12:55,97.88,942.79,1014.60,596,24.53,24.19,-87,1
1628333765,2021-08-07 12:56,97.74,942.77,1014.57,596,24.53,24.16,-87,1
1628333825,2021-08-07 12:57,98.10,942.77,1014.58,596,24.59,24.29,-89,1
1628333885,2021-08-07 12:58,97.39,942.73,1014.54,596,24.61,24.18,-86,1
1628333945,2021-08-07 12:59,98.71,942.74,1014.55,596,24.66,24.46,-88,1
1628334005,2021-08-07 13:00,97.79,942.76,1014.57,596,24.69,24.33,-86,1
1628334065,2021-08-07 13:01,96.63,942.74,1014.55,596,24.66,24.10,-87,1
1628334125,2021-08-07 13:02,97.87,942.76,1014.57,596,24.72,24.38,-87,1
1628334186,2021-08-07 13:03,97.56,942.78,1014.59,596,24.77,24.37,-87,1
1628334246,2021-08-07 13:04,97.69,942.79,1014.60,596,24.81,24.44,-86,1
1628334306,2021-08-07 13:05,96.44,942.79,1014.60,596,24.84,24.25,-88,1
1628334366,2021-08-07 13:06,97.09,942.79,1014.60,596,24.84,24.36,-87,1
1628334426,2021-08-07 13:07,96.42,942.80,1014.61,596,24.80,24.21,-86,1
1628334486,2021-08-07 13:08,97.02,942.77,1014.58,596,24.85,24.36,-86,1
1628334546,2021-08-07 13:09,96.58,942.78,1014.59,596,24.89,24.32,-87,1
1628334606,2021-08-07 13:10,97.02,942.79,1014.60,596,24.93,24.44,-86,1
1628334666,2021-08-07 13:11,97.73,942.76,1014.57,596,24.96,24.59,-88,1
1628334726,2021-08-07 13:12,97.05,942.75,1014.56,596,24.97,24.49,-86,1
1628334786,2021-08-07 13:13,97.34,942.72,1014.53,596,24.95,24.52,-88,1
1628334846,2021-08-07 13:14,94.94,942.74,1014.55,596,24.93,24.08,-86,1
1628334906,2021-08-07 13:15,96.11,942.71,1014.52,596,24.99,24.34,-88,1
1628334966,2021-08-07 13:16,95.41,942.69,1014.50,596,25.04,24.27,-88,1
1628335026,2021-08-07 13:17,95.15,942.73,1014.53,596,25.04,24.23,-86,1
1628335086,2021-08-07 13:18,96.82,942.70,1014.51,596,25.06,24.54,-88,1
1628335146,2021-08-07 13:19,95.15,942.67,1014.48,596,25.02,24.20,-88,1
1628335206,2021-08-07 13:20,96.29,942.69,1014.49,596,25.07,24.45,-86,1
1628335266,2021-08-07 13:21,97.90,942.73,1014.54,596,25.11,24.77,-88,1
1628335326,2021-08-07 13:22,97.18,942.73,1014.54,596,25.12,24.66,-88,1
1628335386,2021-08-07 13:23,96.45,942.68,1014.49,596,25.18,24.59,-87,1
1628335446,2021-08-07 13:24,95.37,942.74,1014.54,596,25.16,24.38,-87,1
1628335506,2021-08-07 13:25,95.84,942.71,1014.52,596,25.22,24.52,-88,1
1628335566,2021-08-07 13:26,95.50,942.68,1014.48,596,25.20,24.44,-89,1
1628335626,2021-08-07 13:27,94.80,942.67,1014.47,596,25.19,24.31,-88,1
1628335687,2021-08-07 13:28,95.35,942.67,1014.48,596,25.24,24.46,-88,1
1628335747,2021-08-07 13:29,96.54,942.67,1014.47,596,25.30,24.73,-87,1
1628335807,2021-08-07 13:30,95.42,942.66,1014.47,596,25.35,24.58,-87,1
1628335867,2021-08-07 13:31,94.17,942.64,1014.44,596,25.38,24.39,-87,1
1628335927,2021-08-07 13:32,94.92,942.65,1014.45,596,25.40,24.54,-87,1
1628335987,2021-08-07 13:33,95.26,942.64,1014.45,596,25.43,24.63,-87,1
1628336047,2021-08-07 13:34,94.85,942.61,1014.42,596,25.39,24.52,-87,1
1628336107,2021-08-07 13:35,93.71,942.62,1014.43,596,25.44,24.37,-87,1
1628336167,2021-08-07 13:36,94.09,942.63,1014.44,596,25.47,24.46,-87,1
1628336227,2021-08-07 13:37,94.01,942.66,1014.47,596,25.53,24.51,-88,1
1628336287,2021-08-07 13:38,94.95,942.72,1014.53,596,25.45,24.60,-86,1
1628336347,2021-08-07 13:39,94.94,942.67,1014.48,596,25.53,24.67,-86,1
1628336407,2021-08-07 13:40,93.94,942.62,1014.42,596,25.57,24.54,-88,1
1628336467,2021-08-07 13:41,93.98,942.64,1014.45,596,25.63,24.60,-87,1
1628336527,2021-08-07 13:42,94.41,942.63,1014.44,596,25.69,24.74,-88,1
1628336587,2021-08-07 13:43,92.68,942.63,1014.44,596,25.75,24.49,-87,1
1628336647,2021-08-07 13:44,92.32,942.60,1014.40,596,25.78,24.45,-87,1
1628336707,2021-08-07 13:45,92.97,942.62,1014.43,596,25.80,24.59,-88,1
1628336767,2021-08-07 13:46,93.08,942.63,1014.44,596,25.76,24.57,-86,1
1628336827,2021-08-07 13:47,92.13,942.61,1014.42,596,25.76,24.40,-86,1
1628336887,2021-08-07 13:48,90.19,942.64,1014.45,596,25.68,23.97,-87,1
1628336947,2021-08-07 13:49,90.62,942.65,1014.45,596,25.66,24.03,-88,1
1628337007,2021-08-07 13:50,90.87,942.63,1014.43,596,25.65,24.06,-87,1
1628337067,2021-08-07 13:51,91.16,942.63,1014.44,596,25.59,24.06,-87,1
1628337127,2021-08-07 13:52,89.85,942.63,1014.44,596,25.50,23.73,-87,1
1628337187,2021-08-07 13:53,91.61,942.65,1014.45,596,25.51,24.06,-86,1
1628337248,2021-08-07 13:54,90.21,942.63,1014.44,596,25.46,23.75,-86,1
1628337308,2021-08-07 13:55,89.99,942.66,1014.47,596,25.43,23.68,-87,1
1628337368,2021-08-07 13:56,91.02,942.67,1014.48,596,25.48,23.92,-86,1
1628337428,2021-08-07 13:57,90.52,942.65,1014.46,596,25.52,23.87,-87,1
1628337488,2021-08-07 13:58,90.83,942.66,1014.46,596,25.59,23.99,-87,1
1628337548,2021-08-07 13:59,90.91,942.62,1014.42,596,25.66,24.08,-87,1
1628337608,2021-08-07 14:00,91.37,942.62,1014.43,596,25.65,24.15,-88,1
1628337668,2021-08-07 14:01,91.20,942.67,1014.48,596,25.73,24.20,-87,1
1628337728,2021-08-07 14:02,90.66,942.67,1014.47,596,25.79,24.16,-88,1
1628337788,2021-08-07 14:03,91.42,942.68,1014.49,596,25.80,24.31,-88,1
1628337848,2021-08-07 14:04,90.79,942.62,1014.43,596,25.89,24.28,-87,1
1628337908,2021-08-07 14:05,91.11,942.61,1014.42,596,25.97,24.42,-87,1
1628337968,2021-08-07 14:06,92.27,942.60,1014.41,596,26.10,24.76,-87,1
1628338028,2021-08-07 14:07,89.47,942.61,1014.42,596,26.12,24.27,-86,1
1628338088,2021-08-07 14:08,90.47,942.59,1014.40,596,26.21,24.54,-87,1
1628338148,2021-08-07 14:09,89.90,942.59,1014.40,596,26.30,24.52,-85,1
1628338208,2021-08-07 14:10,88.08,942.60,1014.41,596,26.38,24.26,-86,1
1628338268,2021-08-07 14:11,87.56,942.61,1014.42,596,26.41,24.19,-87,1
1628338328,2021-08-07 14:12,89.61,942.61,1014.42,596,26.54,24.71,-87,1
1628338388,2021-08-07 14:13,87.19,942.64,1014.45,596,26.59,24.30,-87,1
1628338448,2021-08-07 14:14,87.67,942.61,1014.42,596,26.67,24.47,-86,1
1628338508,2021-08-07 14:15,86.49,942.63,1014.43,596,26.77,24.34,-87,1
1628338568,2021-08-07 14:16,86.92,942.62,1014.43,596,26.83,24.48,-87,1
1628338628,2021-08-07 14:17,88.83,942.62,1014.43,596,26.88,24.90,-88,1
1628338688,2021-08-07 14:18,87.92,942.61,1014.42,596,26.92,24.76,-87,1
1628338748,2021-08-07 14:19,88.89,942.57,1014.38,596,27.02,25.04,-87,1
1628338809,2021-08-07 14:20,87.37,942.57,1014.38,596,27.06,24.79,-87,1
1628338869,2021-08-07 14:21,88.04,942.58,1014.39,596,27.08,24.94,-86,1
1628338929,2021-08-07 14:22,87.87,942.56,1014.37,596,27.11,24.94,-86,1
1628338989,2021-08-07 14:23,87.46,942.59,1014.39,596,27.19,24.94,-86,1
1628339049,2021-08-07 14:24,86.74,942.59,1014.40,596,27.25,24.86,-88,1
1628339109,2021-08-07 14:25,88.50,942.59,1014.40,596,27.31,25.26,-87,1
1628339169,2021-08-07 14:26,85.11,942.59,1014.40,596,27.26,24.55,-86,1
1628339229,2021-08-07 14:27,85.34,942.57,1014.38,596,27.22,24.56,-86,1
1628339289,2021-08-07 14:28,86.08,942.59,1014.40,596,27.14,24.62,-86,1
1628339349,2021-08-07 14:29,84.71,942.59,1014.40,596,27.07,24.29,-86,1
1628339410,2021-08-07 14:30,85.51,942.63,1014.43,596,27.08,24.45,-88,1
1628339470,2021-08-07 14:31,85.68,942.61,1014.42,596,27.18,24.59,-88,1
1628339530,2021-08-07 14:32,86.88,942.61,1014.41,596,27.18,24.82,-87,1
1628339590,2021-08-07 14:33,86.10,942.61,1014.42,596,27.25,24.74,-87,1
1628339650,2021-08-07 14:34,85.51,942.61,1014.42,596,27.32,24.69,-85,1
1628339710,2021-08-07 14:35,84.40,942.63,1014.44,596,27.31,24.46,-86,1
1628339770,2021-08-07 14:36,84.52,942.63,1014.44,596,27.34,24.51,-88,1
1628339830,2021-08-07 14:37,85.22,942.59,1014.40,596,27.41,24.72,-86,1
1628339890,2021-08-07 14:38,85.49,942.59,1014.40,596,27.42,24.78,-87,1
1628339950,2021-08-07 14:39,84.66,942.60,1014.41,596,27.41,24.61,-87,1
1628340011,2021-08-07 14:40,86.47,942.62,1014.43,596,27.50,25.05,-87,1
1628340071,2021-08-07 14:41,85.72,942.59,1014.40,596,27.46,24.87,-86,1
1628340131,2021-08-07 14:42,83.49,942.63,1014.43,596,27.39,24.36,-86,1
1628340191,2021-08-07 14:43,84.91,942.62,1014.43,596,27.44,24.69,-87,1
1628340251,2021-08-07 14:44,82.34,942.60,1014.41,596,27.45,24.19,-87,1
1628340311,2021-08-07 14:45,79.12,942.57,1014.38,596,27.53,23.60,-87,1
1628340371,2021-08-07 14:46,78.14,942.53,1014.34,596,27.54,23.40,-87,1
1628340431,2021-08-07 14:47,78.08,942.53,1014.33,596,27.59,23.44,-87,1
1628340491,2021-08-07 14:48,75.68,942.51,1014.32,596,27.62,22.95,-86,1
1628340551,2021-08-07 14:49,76.79,942.50,1014.31,596,27.59,23.16,-87,1
1628340611,2021-08-07 14:50,76.01,942.55,1014.36,596,27.61,23.01,-87,1
1628340671,2021-08-07 14:51,75.46,942.56,1014.36,596,27.63,22.91,-86,1
1628340731,2021-08-07 14:52,77.38,942.57,1014.37,596,27.66,23.36,-87,1
1628340791,2021-08-07 14:53,75.93,942.60,1014.40,596,27.59,22.98,-87,1
1628340851,2021-08-07 14:54,75.17,942.61,1014.42,596,27.52,22.74,-86,1
1628340911,2021-08-07 14:55,74.58,942.64,1014.45,596,27.47,22.57,-86,1
1628340971,2021-08-07 14:56,73.88,942.62,1014.43,596,27.39,22.33,-87,1
1628341031,2021-08-07 14:57,74.87,942.63,1014.44,596,27.41,22.57,-88,1
1628341091,2021-08-07 14:58,74.94,942.61,1014.42,596,27.45,22.63,-86,1
1628341151,2021-08-07 14:59,76.39,942.59,1014.40,596,27.48,22.97,-86,1
1628341211,2021-08-07 15:00,66.85,942.56,1014.37,596,27.35,20.66,-86,1
1628341271,2021-08-07 15:01,66.91,942.54,1014.35,596,27.30,20.63,-86,1
1628341331,2021-08-07 15:02,67.24,942.57,1014.38,596,27.21,20.62,-87,1
1628341391,2021-08-07 15:03,66.57,942.56,1014.36,596,27.21,20.46,-87,1
1628341451,2021-08-07 15:04,67.29,942.56,1014.36,596,27.26,20.68,-88,1
1628341511,2021-08-07 15:05,67.00,942.56,1014.37,596,27.20,20.56,-88,1
1628341572,2021-08-07 15:06,67.29,942.51,1014.32,596,27.26,20.68,-88,1
1628341632,2021-08-07 15:07,67.90,942.53,1014.33,596,27.30,20.87,-86,1
1628341692,2021-08-07 15:08,68.00,942.48,1014.28,596,27.35,20.94,-87,1
1628341752,2021-08-07 15:09,68.03,942.47,1014.27,596,27.45,21.04,-86,1
1628341812,2021-08-07 15:10,68.62,942.46,1014.26,596,27.45,21.18,-85,1
1628341872,2021-08-07 15:11,68.09,942.51,1014.31,596,27.51,21.11,-88,1
1628341932,2021-08-07 15:12,67.02,942.50,1014.31,596,27.55,20.89,-86,1
1628341992,2021-08-07 15:13,67.49,942.50,1014.31,596,27.62,21.07,-86,1
1628342052,2021-08-07 15:14,66.11,942.51,1014.32,596,27.66,20.78,-88,1
1628342112,2021-08-07 15:15,66.46,942.55,1014.35,596,27.69,20.89,-87,1
1628342172,2021-08-07 15:16,66.03,942.48,1014.29,596,27.74,20.83,-86,1
1628342232,2021-08-07 15:17,65.77,942.57,1014.38,596,27.80,20.82,-87,1
1628342292,2021-08-07 15:18,66.76,942.54,1014.35,596,27.89,21.15,-88,1
1628342352,2021-08-07 15:19,66.65,942.59,1014.39,596,27.96,21.19,-87,1
1628342412,2021-08-07 15:20,65.96,942.53,1014.34,596,28.03,21.09,-86,1
1628342472,2021-08-07 15:21,65.03,942.53,1014.34,596,28.11,20.93,-88,1
1628342532,2021-08-07 15:22,64.23,942.55,1014.35,596,28.15,20.77,-87,1
1628342592,2021-08-07 15:23,64.77,942.61,1014.42,596,28.11,20.87,-86,1
1628342652,2021-08-07 15:24,66.02,942.56,1014.36,596,28.21,21.28,-87,1
1628342712,2021-08-07 15:25,63.91,942.59,1014.40,596,28.21,20.75,-86,1
1628342772,2021-08-07 15:26,64.95,942.55,1014.36,596,28.30,21.09,-86,1
1628342832,2021-08-07 15:27,64.14,942.55,1014.36,596,28.42,21.00,-86,1
1628342892,2021-08-07 15:28,64.19,942.59,1014.40,596,28.45,21.04,-86,1
1628342952,2021-08-07 15:29,63.83,942.59,1014.39,596,28.49,20.99,-87,1
1628343013,2021-08-07 15:30,64.88,942.60,1014.41,596,28.56,21.32,-87,1
1628343073,2021-08-07 15:31,65.08,942.60,1014.41,596,28.63,21.44,-86,1
1628343133,2021-08-07 15:32,58.56,942.56,1014.37,596,28.54,19.64,-86,1
1628343193,2021-08-07 15:33,57.67,942.53,1014.34,596,28.59,19.44,-86,1
1628343253,2021-08-07 15:34,56.63,942.58,1014.38,596,28.56,19.12,-88,1
1628343313,2021-08-07 15:35,56.30,942.55,1014.36,596,28.48,18.96,-85,1
1628343373,2021-08-07 15:36,55.51,942.62,1014.43,596,28.34,18.60,-87,1
1628343433,2021-08-07 15:37,55.80,942.54,1014.35,596,28.30,18.65,-87,1
1628343493,2021-08-07 15:38,55.82,942.59,1014.39,596,28.18,18.54,-87,1
1628343553,2021-08-07 15:39,56.18,942.63,1014.44,596,28.29,18.74,-87,1
1628343613,2021-08-07 15:40,56.17,942.63,1014.44,596,28.21,18.67,-87,1
1628343673,2021-08-07 15:41,56.64,942.62,1014.43,596,28.12,18.72,-86,1
1628343733,2021-08-07 15:42,55.95,942.64,1014.45,596,28.09,18.49,-88,1
1628343793,2021-08-07 15:43,54.61,942.65,1014.45,596,27.98,18.01,-87,1
1628343853,2021-08-07 15:44,55.14,942.63,1014.44,596,27.95,18.13,-87,1
1628343913,2021-08-07 15:45,54.69,942.62,1014.43,596,27.88,17.93,-85,1
1628343973,2021-08-07 15:46,55.40,942.60,1014.41,596,27.86,18.12,-86,1
1628344033,2021-08-07 15:47,55.23,942.58,1014.39,596,27.85,18.06,-87,1
1628344093,2021-08-07 15:48,55.84,942.57,1014.38,596,27.80,18.19,-86,1
1628344153,2021-08-07 15:49,56.55,942.61,1014.41,596,27.71,18.31,-87,1
1628344213,2021-08-07 15:50,56.41,942.57,1014.37,596,27.61,18.18,-87,1
1628344273,2021-08-07 15:51,56.20,942.58,1014.39,596,27.53,18.04,-87,1
1628344333,2021-08-07 15:52,56.15,942.58,1014.39,596,27.44,17.94,-87,1
1628344393,2021-08-07 15:53,56.30,942.60,1014.41,596,27.39,17.94,-86,1
1628344453,2021-08-07 15:54,56.85,942.61,1014.42,596,27.40,18.10,-87,1
1628344513,2021-08-07 15:55,56.86,942.57,1014.38,596,27.40,18.11,-89,1
1628344574,2021-08-07 15:56,56.86,942.57,1014.38,596,27.38,18.09,-87,1
1628344634,2021-08-07 15:57,57.42,942.57,1014.38,596,27.40,18.26,-86,1
1628344694,2021-08-07 15:58,57.53,942.61,1014.42,596,27.34,18.24,-87,1
1628344754,2021-08-07 15:59,57.72,942.58,1014.39,596,27.43,18.38,-85,1
1628344814,2021-08-07 16:00,57.15,942.58,1014.39,596,27.37,18.16,-85,1
1628344874,2021-08-07 16:01,57.46,942.59,1014.40,596,27.47,18.34,-86,1
1628344934,2021-08-07 16:02,56.93,942.56,1014.37,596,27.56,18.28,-88,1
1628344994,2021-08-07 16:03,57.53,942.60,1014.41,596,27.58,18.46,-88,1
1628345054,2021-08-07 16:04,57.21,942.56,1014.37,596,27.66,18.45,-86,1
1628345114,2021-08-07 16:05,57.92,942.55,1014.36,596,27.62,18.61,-87,1
1628345174,2021-08-07 16:06,56.61,942.54,1014.35,596,27.62,18.24,-86,1
1628345234,2021-08-07 16:07,57.26,942.58,1014.39,596,27.70,18.50,-86,1
1628345294,2021-08-07 16:08,58.00,942.61,1014.42,596,27.72,18.72,-87,1
1628345354,2021-08-07 16:09,56.02,942.60,1014.41,596,27.74,18.19,-86,1
1628345414,2021-08-07 16:10,55.88,942.60,1014.41,596,27.74,18.15,-86,1
1628345474,2021-08-07 16:11,55.70,942.62,1014.42,596,27.77,18.13,-87,1
1628345534,2021-08-07 16:12,54.97,942.57,1014.38,596,27.81,17.95,-89,1
1628345594,2021-08-07 16:13,55.65,942.62,1014.43,596,27.91,18.24,-86,1
1628345654,2021-08-07 16:14,55.90,942.60,1014.41,596,27.89,18.29,-87,1
1628345714,2021-08-07 16:15,55.11,942.59,1014.39,596,28.04,18.20,-85,1
1628345774,2021-08-07 16:16,55.18,942.53,1014.34,596,28.07,18.25,-87,1
1628345834,2021-08-07 16:17,54.04,942.56,1014.36,596,28.03,17.88,-88,1
1628345894,2021-08-07 16:18,53.97,942.60,1014.40,596,28.03,17.86,-86,1
1628345954,2021-08-07 16:19,54.61,942.55,1014.36,596,28.03,18.05,-87,1
1628346014,2021-08-07 16:20,54.36,942.54,1014.35,596,28.16,18.10,-86,1
1628346074,2021-08-07 16:21,53.96,942.59,1014.40,596,28.12,17.94,-89,1
1628346134,2021-08-07 16:22,54.18,942.52,1014.33,596,28.21,18.09,-86,1
1628346194,2021-08-07 16:23,54.03,942.52,1014.32,596,28.22,18.06,-87,1
1628346255,2021-08-07 16:24,54.23,942.47,1014.28,596,28.19,18.09,-87,1
1628346315,2021-08-07 16:25,54.10,942.52,1014.33,596,28.24,18.10,-86,1
1628346375,2021-08-07 16:26,54.21,942.53,1014.34,596,28.18,18.07,-86,1
1628346435,2021-08-07 16:27,54.24,942.53,1014.33,596,28.13,18.03,-86,1
1628346495,2021-08-07 16:28,54.71,942.53,1014.34,596,27.99,18.04,-87,1
1628346555,2021-08-07 16:29,54.18,942.50,1014.30,596,27.87,17.78,-86,1
1628346615,2021-08-07 16:30,54.56,942.54,1014.35,596,27.78,17.80,-87,1
1628346675,2021-08-07 16:31,55.16,942.57,1014.37,596,27.68,17.89,-86,1
1628346735,2021-08-07 16:32,55.24,942.55,1014.36,596,27.62,17.85,-86,1
1628346795,2021-08-07 16:33,55.52,942.55,1014.35,596,27.56,17.88,-86,1
1628346855,2021-08-07 16:34,55.70,942.49,1014.30,596,27.60,17.97,-87,1
1628346915,2021-08-07 16:35,55.79,942.54,1014.35,596,27.69,18.08,-88,1
1628346975,2021-08-07 16:36,56.04,942.52,1014.33,596,27.70,18.16,-87,1
1628347035,2021-08-07 16:37,56.25,942.51,1014.32,596,27.67,18.19,-86,1
1628347095,2021-08-07 16:38,56.47,942.56,1014.36,596,27.78,18.35,-86,1
1628347155,2021-08-07 16:39,56.20,942.56,1014.36,596,27.87,18.36,-87,1
1628347215,2021-08-07 16:40,55.75,942.51,1014.32,596,27.85,18.21,-85,1
1628347275,2021-08-07 16:41,55.35,942.51,1014.32,596,27.96,18.20,-86,1
1628347335,2021-08-07 16:42,54.77,942.56,1014.37,596,28.01,18.08,-86,1
1628347395,2021-08-07 16:43,54.98,942.48,1014.28,596,28.05,18.18,-86,1
1628347455,2021-08-07 16:44,54.44,942.49,1014.30,596,28.14,18.10,-87,1
1628347515,2021-08-07 16:45,55.23,942.47,1014.28,596,28.08,18.28,-86,1
1628347575,2021-08-07 16:46,54.30,942.49,1014.30,596,28.05,17.98,-87,1
1628347635,2021-08-07 16:47,54.28,942.50,1014.31,596,28.13,18.05,-87,1
1628347695,2021-08-07 16:48,54.99,942.49,1014.30,596,28.18,18.30,-87,1
1628347756,2021-08-07 16:49,54.32,942.45,1014.26,596,28.22,18.14,-85,1
1628347816,2021-08-07 16:50,54.19,942.49,1014.30,596,28.23,18.11,-87,1
1628347876,2021-08-07 16:51,54.32,942.50,1014.31,596,28.16,18.09,-85,1
1628347936,2021-08-07 16:52,54.29,942.47,1014.28,596,28.35,18.25,-88,1
1628347996,2021-08-07 16:53,54.90,942.47,1014.28,596,28.44,18.52,-86,1
1628348056,2021-08-07 16:54,54.05,942.46,1014.27,596,28.40,18.23,-86,1
1628348116,2021-08-07 16:55,54.25,942.45,1014.26,596,28.46,18.34,-87,1
1628348176,2021-08-07 16:56,53.64,942.45,1014.26,596,28.49,18.19,-87,1
1628348236,2021-08-07 16:57,53.65,942.47,1014.27,596,28.50,18.20,-88,1
1628348296,2021-08-07 16:58,54.25,942.46,1014.26,596,28.51,18.39,-87,1
1628348356,2021-08-07 16:59,54.11,942.40,1014.20,596,28.38,18.23,-88,1
1628348416,2021-08-07 17:00,54.38,942.41,1014.22,596,28.31,18.24,-89,1
1628348476,2021-08-07 17:01,53.77,942.45,1014.25,596,28.13,17.90,-87,1
1628348536,2021-08-07 17:02,54.21,942.39,1014.19,596,27.97,17.88,-86,1
1628348596,2021-08-07 17:03,53.73,942.43,1014.24,596,27.86,17.63,-86,1
1628348656,2021-08-07 17:04,54.05,942.45,1014.26,596,27.80,17.67,-87,1
1628348716,2021-08-07 17:05,54.63,942.45,1014.26,596,27.70,17.75,-87,1
1628348776,2021-08-07 17:06,54.86,942.45,1014.25,596,27.65,17.77,-86,1
1628348836,2021-08-07 17:07,55.19,942.49,1014.30,596,27.62,17.84,-86,1
1628348896,2021-08-07 17:08,55.53,942.44,1014.25,596,27.52,17.84,-87,1
1628348956,2021-08-07 17:09,56.11,942.44,1014.25,596,27.46,17.95,-88,1
1628349016,2021-08-07 17:10,56.03,942.45,1014.25,596,27.30,17.78,-86,1
1628349076,2021-08-07 17:11,55.61,942.41,1014.21,596,27.45,17.80,-88,1
1628349136,2021-08-07 17:12,55.91,942.38,1014.19,596,27.45,17.89,-86,1
1628349196,2021-08-07 17:13,56.67,942.36,1014.17,596,27.50,18.15,-86,1
1628349256,2021-08-07 17:14,56.70,942.45,1014.25,596,27.50,18.16,-86,1
1628349316,2021-08-07 17:15,56.88,942.37,1014.18,596,27.58,18.28,-86,1
1628349377,2021-08-07 17:16,56.75,942.38,1014.19,596,27.54,18.21,-86,1
1628349437,2021-08-07 17:17,56.42,942.40,1014.20,596,27.54,18.11,-87,1
1628349497,2021-08-07 17:18,56.15,942.39,1014.20,596,27.43,17.94,-87,1
1628349557,2021-08-07 17:19,56.47,942.42,1014.23,596,27.45,18.04,-87,1
1628349617,2021-08-07 17:20,56.59,942.43,1014.24,596,27.42,18.05,-86,1
1628349677,2021-08-07 17:21,56.44,942.41,1014.22,596,27.49,18.07,-88,1
1628349737,2021-08-07 17:22,56.28,942.38,1014.18,596,27.54,18.08,-86,1
1628349797,2021-08-07 17:23,56.62,942.43,1014.24,596,27.49,18.12,-87,1
1628349857,2021-08-07 17:24,56.45,942.38,1014.18,596,27.50,18.09,-86,1
1628349917,2021-08-07 17:25,57.05,942.37,1014.18,596,27.40,18.16,-88,1
1628349977,2021-08-07 17:26,56.68,942.40,1014.20,596,27.40,18.06,-87,1
1628350037,2021-08-07 17:27,56.29,942.34,1014.15,596,27.42,17.97,-88,1
1628350097,2021-08-07 17:28,56.57,942.37,1014.17,596,27.53,18.15,-87,1
1628350157,2021-08-07 17:29,56.67,942.33,1014.13,596,27.58,18.22,-86,1
1628350217,2021-08-07 17:30,56.76,942.33,1014.14,596,27.58,18.25,-86,1
1628350277,2021-08-07 17:31,56.33,942.35,1014.16,596,27.57,18.12,-88,1
1628350337,2021-08-07 17:32,56.19,942.36,1014.16,596,27.53,18.04,-87,1
1628350397,2021-08-07 17:33,56.32,942.36,1014.16,596,27.66,18.20,-86,1
1628350457,2021-08-07 17:34,56.09,942.39,1014.20,596,27.71,18.18,-87,1
1628350517,2021-08-07 17:35,55.99,942.33,1014.14,596,27.78,18.22,-86,1
1628350577,2021-08-07 17:36,55.88,942.35,1014.16,596,27.80,18.20,-87,1
1628350637,2021-08-07 17:37,55.69,942.31,1014.12,596,27.82,18.17,-86,1
1628350697,2021-08-07 17:38,55.71,942.32,1014.12,596,27.91,18.26,-87,1
1628350757,2021-08-07 17:39,55.50,942.36,1014.16,596,28.02,18.30,-88,1
1628350818,2021-08-07 17:40,55.65,942.34,1014.15,596,28.06,18.38,-87,1
1628350878,2021-08-07 17:41,54.95,942.32,1014.13,596,28.01,18.13,-87,1
1628350938,2021-08-07 17:42,55.22,942.31,1014.12,596,28.21,18.39,-87,1
1628350998,2021-08-07 17:43,54.78,942.34,1014.14,596,28.25,18.30,-87,1
1628351058,2021-08-07 17:44,54.72,942.33,1014.13,596,28.31,18.34,-86,1
1628351118,2021-08-07 17:45,54.12,942.35,1014.16,596,28.40,18.25,-86,1
1628351178,2021-08-07 17:46,54.74,942.36,1014.16,596,28.48,18.51,-86,1
1628351238,2021-08-07 17:47,54.88,942.34,1014.15,596,28.56,18.62,-86,1
1628351298,2021-08-07 17:48,54.72,942.35,1014.16,596,28.58,18.59,-86,1
1628351358,2021-08-07 17:49,54.74,942.33,1014.14,596,28.65,18.66,-86,1
1628351418,2021-08-07 17:50,54.32,942.30,1014.11,596,28.72,18.60,-87,1
1628351478,2021-08-07 17:51,53.83,942.31,1014.12,596,28.78,18.52,-87,1
1628351538,2021-08-07 17:52,52.87,942.24,1014.05,596,28.80,18.25,-85,1
1628351598,2021-08-07 17:53,53.34,942.29,1014.10,596,28.90,18.48,-85,1
1628351658,2021-08-07 17:54,53.48,942.30,1014.11,596,29.01,18.62,-86,1
1628351718,2021-08-07 17:55,53.28,942.34,1014.14,596,29.00,18.56,-87,1
1628351778,2021-08-07 17:56,53.34,942.32,1014.12,596,29.19,18.75,-86,1
1628351838,2021-08-07 17:57,52.49,942.30,1014.10,596,29.20,18.50,-86,1
1628351898,2021-08-07 17:58,52.77,942.28,1014.09,596,29.17,18.56,-86,1
1628351958,2021-08-07 17:59,51.94,942.27,1014.08,596,29.22,18.35,-87,1
1628352018,2021-08-07 18:00,51.42,942.28,1014.09,596,29.34,18.30,-85,1
1628352078,2021-08-07 18:01,51.79,942.29,1014.10,596,29.37,18.44,-86,1
1628352138,2021-08-07 18:02,52.05,942.27,1014.08,596,29.32,18.48,-86,1
1628352198,2021-08-07 18:03,52.56,942.30,1014.11,596,29.36,18.67,-87,1
1628352258,2021-08-07 18:04,51.83,942.25,1014.06,596,29.40,18.48,-87,1
1628352318,2021-08-07 18:05,52.09,942.26,1014.07,596,29.37,18.54,-86,1
1628352379,2021-08-07 18:06,51.68,942.30,1014.11,596,29.34,18.38,-87,1
1628352439,2021-08-07 18:07,51.96,942.22,1014.02,596,29.44,18.56,-86,1
1628352499,2021-08-07 18:08,52.26,942.25,1014.06,596,29.54,18.75,-87,1
1628352559,2021-08-07 18:09,51.94,942.19,1013.99,596,29.49,18.60,-87,1
1628352619,2021-08-07 18:10,52.11,942.18,1013.99,596,29.56,18.72,-88,1
1628352679,2021-08-07 18:11,51.71,942.21,1014.01,596,29.53,18.57,-88,1
1628352739,2021-08-07 18:12,51.49,942.21,1014.01,596,29.61,18.57,-87,1
1628352799,2021-08-07 18:13,51.45,942.03,1013.84,596,29.49,18.45,-86,1
1628352859,2021-08-07 18:14,51.48,942.19,1013.99,596,29.47,18.44,-86,1
1628352919,2021-08-07 18:15,51.87,942.21,1014.01,596,29.43,18.52,-86,1
1628352979,2021-08-07 18:16,52.09,942.20,1014.00,596,29.41,18.57,-86,1
1628353039,2021-08-07 18:17,51.50,942.18,1013.98,596,29.47,18.45,-86,1
1628353099,2021-08-07 18:18,51.95,942.22,1014.03,596,29.40,18.52,-87,1
1628353159,2021-08-07 18:19,51.35,942.19,1013.99,596,29.32,18.26,-87,1
1628353219,2021-08-07 18:20,51.41,942.18,1013.99,596,29.34,18.30,-87,1
1628353279,2021-08-07 18:21,51.83,942.15,1013.95,596,29.23,18.33,-88,1
1628353339,2021-08-07 18:22,51.70,942.16,1013.97,596,29.12,18.18,-85,1
1628353399,2021-08-07 18:23,51.56,942.15,1013.96,596,29.11,18.13,-85,1
1628353459,2021-08-07 18:24,51.86,942.18,1013.99,596,29.10,18.22,-87,1
1628353519,2021-08-07 18:25,51.75,942.21,1014.02,596,29.06,18.14,-87,1
1628353579,2021-08-07 18:26,52.48,942.15,1013.96,596,29.02,18.33,-86,1
1628353639,2021-08-07 18:27,52.65,942.11,1013.92,596,28.88,18.26,-85,1
1628353699,2021-08-07 18:28,52.71,942.12,1013.93,596,28.78,18.18,-86,1
1628353759,2021-08-07 18:29,52.95,942.15,1013.96,596,28.75,18.22,-87,1
1628353819,2021-08-07 18:30,53.29,942.10,1013.91,596,28.67,18.25,-87,1
1628353880,2021-08-07 18:31,53.18,942.14,1013.94,596,28.69,18.24,-86,1
1628353940,2021-08-07 18:32,53.14,942.14,1013.95,596,28.66,18.20,-87,1
1628354000,2021-08-07 18:33,53.29,942.15,1013.96,596,28.62,18.21,-86,1
1628354060,2021-08-07 18:34,53.53,942.14,1013.95,596,28.63,18.29,-86,1
1628354120,2021-08-07 18:35,53.61,942.14,1013.94,596,28.67,18.35,-88,1
1628354180,2021-08-07 18:36,53.74,942.10,1013.91,596,28.73,18.44,-85,1
1628354240,2021-08-07 18:37,53.86,942.10,1013.91,596,28.73,18.48,-86,1
1628354300,2021-08-07 18:38,53.53,942.10,1013.90,596,28.77,18.42,-87,1
1628354360,2021-08-07 18:39,53.29,942.08,1013.89,596,28.85,18.42,-87,1
1628354420,2021-08-07 18:40,53.30,942.14,1013.94,596,28.79,18.37,-86,1
1628354480,2021-08-07 18:41,53.44,942.16,1013.97,596,28.70,18.33,-88,1
1628354540,2021-08-07 18:42,53.92,942.12,1013.92,596,28.63,18.40,-87,1
1628354600,2021-08-07 18:43,53.93,942.13,1013.94,596,28.60,18.38,-85,1
1628354660,2021-08-07 18:44,53.89,942.14,1013.95,596,28.46,18.24,-86,1
1628354720,2021-08-07 18:45,53.92,942.10,1013.91,596,28.40,18.19,-86,1
1628354780,2021-08-07 18:46,53.81,942.11,1013.92,596,28.25,18.02,-86,1
1628354840,2021-08-07 18:47,54.20,942.12,1013.92,596,28.20,18.09,-86,1
1628354900,2021-08-07 18:48,54.83,942.06,1013.87,596,27.89,17.99,-86,1
1628354960,2021-08-07 18:49,55.01,942.18,1013.98,596,27.95,18.09,-85,1
1628355020,2021-08-07 18:50,55.27,942.25,1014.06,596,27.79,18.02,-87,1
1628355080,2021-08-07 18:51,55.45,942.27,1014.07,596,27.74,18.02,-84,1
1628355140,2021-08-07 18:52,55.53,942.33,1014.14,596,27.70,18.01,-86,1
1628355200,2021-08-07 18:53,55.95,942.30,1014.10,596,27.63,18.07,-86,1
1628355260,2021-08-07 18:54,56.08,942.29,1014.10,596,27.67,18.14,-87,1
1628355320,2021-08-07 18:55,56.09,942.28,1014.09,596,27.67,18.14,-87,1
1628355380,2021-08-07 18:56,55.83,942.26,1014.07,596,27.68,18.08,-86,1
1628355440,2021-08-07 18:57,56.22,942.26,1014.07,596,27.63,18.14,-88,1
1628355501,2021-08-07 18:58,56.13,942.27,1014.07,596,27.66,18.14,-85,1
1628355561,2021-08-07 18:59,56.06,942.29,1014.10,596,27.68,18.14,-88,1
1628355621,2021-08-07 19:00,56.31,942.31,1014.12,596,27.65,18.18,-86,1
1628355681,2021-08-07 19:01,56.18,942.29,1014.09,596,27.69,18.19,-85,1
1628355741,2021-08-07 19:02,56.17,942.29,1014.10,596,27.65,18.15,-88,1
1628355801,2021-08-07 19:03,56.07,942.29,1014.09,596,27.70,18.16,-86,1
1628355861,2021-08-07 19:04,56.26,942.25,1014.06,596,27.61,18.13,-86,1
1628355921,2021-08-07 19:05,56.12,942.22,1014.02,596,27.59,18.08,-86,1
1628355981,2021-08-07 19:06,56.00,942.24,1014.05,596,27.61,18.06,-87,1
1628356041,2021-08-07 19:07,56.24,942.25,1014.06,596,27.62,18.14,-87,1
1628356101,2021-08-07 19:08,56.17,942.26,1014.07,596,27.61,18.11,-86,1
1628356161,2021-08-07 19:09,56.15,942.17,1013.98,596,27.63,18.12,-86,1
1628356221,2021-08-07 19:10,56.27,942.27,1014.07,596,27.65,18.17,-86,1
1628356281,2021-08-07 19:11,56.27,942.22,1014.03,596,27.66,18.18,-88,1
1628356341,2021-08-07 19:12,56.28,942.25,1014.06,596,27.68,18.20,-88,1
1628356401,2021-08-07 19:13,56.10,942.23,1014.04,596,27.70,18.17,-87,1
1628356461,2021-08-07 19:14,56.20,942.24,1014.05,596,27.68,18.18,-87,1
1628356521,2021-08-07 19:15,56.00,942.23,1014.04,596,27.63,18.08,-87,1
1628356581,2021-08-07 19:16,56.09,942.28,1014.09,596,27.56,18.04,-88,1
1628356641,2021-08-07 19:17,56.24,942.27,1014.08,596,27.49,18.02,-85,1
1628356701,2021-08-07 19:18,56.37,942.28,1014.09,596,27.45,18.02,-86,1
1628356761,2021-08-07 19:19,56.20,942.32,1014.12,596,27.44,17.96,-87,1
1628356821,2021-08-07 19:20,56.28,942.32,1014.13,596,27.38,17.93,-87,1
1628356881,2021-08-07 19:21,56.22,942.31,1014.11,596,27.27,17.81,-87,1
1628356941,2021-08-07 19:22,56.23,942.31,1014.12,596,27.24,17.78,-86,1
1628357001,2021-08-07 19:23,56.22,942.28,1014.09,596,27.13,17.68,-87,1
1628357061,2021-08-07 19:24,55.80,942.28,1014.09,596,26.93,17.37,-88,1
1628357122,2021-08-07 19:25,55.96,942.33,1014.14,596,26.93,17.42,-88,1
1628357182,2021-08-07 19:26,55.71,942.35,1014.16,596,26.77,17.20,-87,1
1628357242,2021-08-07 19:27,55.60,942.37,1014.18,596,26.62,17.03,-87,1
1628357302,2021-08-07 19:28,55.86,942.40,1014.21,596,26.54,17.03,-86,1
1628357362,2021-08-07 19:29,56.00,942.41,1014.22,596,26.24,16.79,-86,1
1628357422,2021-08-07 19:30,56.31,942.39,1014.19,596,26.16,16.80,-86,1
1628357482,2021-08-07 19:31,56.54,942.42,1014.23,596,26.09,16.80,-86,1
1628357542,2021-08-07 19:32,56.26,942.41,1014.22,596,25.92,16.56,-87,1
1628357602,2021-08-07 19:33,56.26,942.40,1014.20,596,25.94,16.58,-87,1
1628357662,2021-08-07 19:34,56.46,942.40,1014.21,596,25.81,16.52,-88,1
1628357722,2021-08-07 19:35,56.54,942.43,1014.24,596,25.64,16.38,-87,1
1628357782,2021-08-07 19:36,56.58,942.38,1014.19,596,25.48,16.24,-87,1
1628357842,2021-08-07 19:37,56.44,942.40,1014.21,596,25.36,16.09,-86,1
1628357902,2021-08-07 19:38,56.39,942.42,1014.23,596,25.21,15.94,-87,1
1628357962,2021-08-07 19:39,56.56,942.45,1014.26,596,25.16,15.94,-86,1
1628358022,2021-08-07 19:40,56.76,942.45,1014.26,596,25.11,15.95,-87,1
1628358082,2021-08-07 19:41,56.78,942.47,1014.28,596,25.11,15.95,-87,1
1628358142,2021-08-07 19:42,56.83,942.47,1014.28,596,25.02,15.88,-87,1
1628358202,2021-08-07 19:43,56.89,942.54,1014.35,596,24.90,15.79,-88,1
1628358262,2021-08-07 19:44,57.45,942.54,1014.35,596,24.79,15.84,-88,1
1628358322,2021-08-07 19:45,57.53,942.50,1014.30,596,24.67,15.75,-86,1
1628358382,2021-08-07 19:46,57.39,942.54,1014.35,596,24.63,15.67,-87,1
1628358442,2021-08-07 19:47,57.53,942.54,1014.35,596,24.56,15.64,-86,1
1628358502,2021-08-07 19:48,57.82,942.55,1014.36,596,24.44,15.61,-87,1
1628358562,2021-08-07 19:49,57.95,942.54,1014.35,596,24.35,15.56,-86,1
1628358623,2021-08-07 19:50,57.94,942.57,1014.38,596,24.37,15.58,-85,1
1628358683,2021-08-07 19:51,58.25,942.56,1014.37,596,24.34,15.63,-87,1
1628358743,2021-08-07 19:52,58.52,942.61,1014.41,596,24.26,15.63,-87,1
1628358803,2021-08-07 19:53,58.51,942.63,1014.44,596,24.22,15.59,-87,1
1628358863,2021-08-07 19:54,58.62,942.62,1014.43,596,24.18,15.58,-88,1
1628358923,2021-08-07 19:55,58.74,942.64,1014.44,596,24.09,15.53,-86,1
1628358983,2021-08-07 19:56,58.94,942.65,1014.46,596,24.01,15.51,-86,1
1628359043,2021-08-07 19:57,59.13,942.67,1014.47,596,23.88,15.44,-88,1
1628359103,2021-08-07 19:58,59.19,942.61,1014.41,596,23.85,15.42,-87,1
1628359163,2021-08-07 19:59,58.98,942.62,1014.43,596,23.83,15.35,-86,1
1628359223,2021-08-07 20:00,59.00,942.60,1014.40,596,23.72,15.25,-86,1
1628359283,2021-08-07 20:01,59.06,942.59,1014.40,596,23.70,15.25,-86,1
1628359343,2021-08-07 20:02,59.07,942.61,1014.42,596,23.64,15.19,-87,1
1628359403,2021-08-07 20:03,59.03,942.63,1014.43,596,23.61,15.16,-87,1
1628359463,2021-08-07 20:04,59.37,942.63,1014.44,596,23.54,15.18,-86,1
1628359523,2021-08-07 20:05,59.69,942.65,1014.46,596,23.47,15.20,-86,1
1628359583,2021-08-07 20:06,59.79,942.68,1014.48,596,23.43,15.19,-87,1
1628359643,2021-08-07 20:07,59.98,942.64,1014.45,596,23.38,15.19,-86,1
1628359703,2021-08-07 20:08,60.30,942.66,1014.47,596,23.29,15.19,-87,1
1628359763,2021-08-07 20:09,60.22,942.65,1014.46,596,23.28,15.16,-87,1
1628359823,2021-08-07 20:10,60.32,942.70,1014.50,596,23.22,15.13,-87,1
1628359883,2021-08-07 20:11,60.36,942.67,1014.47,596,23.17,15.09,-86,1
1628359943,2021-08-07 20:12,61.03,942.71,1014.52,596,23.11,15.21,-88,1
1628360003,2021-08-07 20:13,60.87,942.69,1014.50,596,23.04,15.10,-87,1
1628360063,2021-08-07 20:14,60.95,942.74,1014.54,596,22.99,15.07,-86,1
1628360123,2021-08-07 20:15,61.13,942.78,1014.58,596,22.95,15.08,-87,1
1628360183,2021-08-07 20:16,61.00,942.78,1014.59,596,22.88,14.98,-87,1
1628360244,2021-08-07 20:17,61.25,942.81,1014.62,596,22.77,14.94,-86,1
1628360304,2021-08-07 20:18,61.29,942.77,1014.57,596,22.66,14.85,-87,1
1628360364,2021-08-07 20:19,61.19,942.75,1014.56,596,22.62,14.78,-86,1
1628360424,2021-08-07 20:20,61.00,942.72,1014.53,596,22.57,14.69,-86,1
1628360484,2021-08-07 20:21,61.09,942.72,1014.53,596,22.56,14.70,-87,1
1628360544,2021-08-07 20:22,61.12,942.72,1014.53,596,22.51,14.66,-86,1
1628360604,2021-08-07 20:23,61.20,942.71,1014.52,596,22.43,14.61,-87,1
1628360664,2021-08-07 20:24,60.98,942.75,1014.56,596,22.28,14.41,-87,1
1628360724,2021-08-07 20:25,60.54,942.71,1014.52,596,22.34,14.36,-86,1
1628360784,2021-08-07 20:26,60.60,942.70,1014.51,596,22.28,14.31,-87,1
1628360844,2021-08-07 20:27,60.69,942.68,1014.48,596,22.24,14.30,-86,1
1628360904,2021-08-07 20:28,60.63,942.69,1014.50,596,22.24,14.28,-86,1
1628360964,2021-08-07 20:29,60.68,942.70,1014.51,596,22.25,14.31,-87,1
1628361024,2021-08-07 20:30,60.90,942.71,1014.52,596,22.23,14.34,-86,1
1628361084,2021-08-07 20:31,61.09,942.71,1014.52,596,22.23,14.39,-87,1
1628361144,2021-08-07 20:32,61.01,942.71,1014.52,596,22.25,14.39,-87,1
1628361204,2021-08-07 20:33,61.17,942.70,1014.51,596,22.20,14.38,-86,1
1628361264,2021-08-07 20:34,61.80,942.73,1014.54,596,22.18,14.52,-87,1
1628361324,2021-08-07 20:35,62.07,942.70,1014.50,596,22.15,14.56,-86,1
1628361384,2021-08-07 20:36,61.88,942.74,1014.55,596,22.06,14.43,-86,1
1628361444,2021-08-07 20:37,61.90,942.80,1014.61,596,22.06,14.44,-85,1
1628361504,2021-08-07 20:38,61.98,942.81,1014.61,596,21.98,14.38,-87,1
1628361564,2021-08-07 20:39,62.30,942.82,1014.63,596,21.95,14.43,-86,1
1628361624,2021-08-07 20:40,62.26,942.85,1014.66,596,21.97,14.44,-86,1
1628361685,2021-08-07 20:41,62.38,942.88,1014.69,596,21.94,14.44,-86,1
1628361745,2021-08-07 20:42,62.34,942.86,1014.67,596,21.92,14.41,-86,1
1628361805,2021-08-07 20:43,62.58,942.87,1014.68,596,21.87,14.43,-87,1
1628361865,2021-08-07 20:44,62.50,942.92,1014.73,596,21.84,14.38,-86,1
1628361925,2021-08-07 20:45,62.73,942.93,1014.73,596,21.81,14.40,-86,1
1628361985,2021-08-07 20:46,62.75,942.96,1014.76,596,21.73,14.33,-87,1
1628362045,2021-08-07 20:47,62.78,942.94,1014.74,596,21.71,14.32,-86,1
1628362105,2021-08-07 20:48,62.66,942.97,1014.77,596,21.70,14.28,-86,1
1628362165,2021-08-07 20:49,63.01,942.95,1014.75,596,21.64,14.31,-86,1
1628362225,2021-08-07 20:50,62.83,942.95,1014.75,596,21.63,14.26,-86,1
1628362285,2021-08-07 20:51,62.66,942.99,1014.79,596,21.63,14.22,-87,1
1628362345,2021-08-07 20:52,62.55,943.00,1014.81,596,21.59,14.15,-86,1
1628362405,2021-08-07 20:53,62.59,942.96,1014.77,596,21.58,14.15,-87,1
1628362465,2021-08-07 20:54,62.62,942.94,1014.75,596,21.56,14.14,-86,1
1628362525,2021-08-07 20:55,62.60,943.01,1014.82,596,21.54,14.12,-86,1
1628362585,2021-08-07 20:56,62.52,943.03,1014.83,596,21.51,14.07,-87,1
1628362645,2021-08-07 20:57,62.51,943.04,1014.85,596,21.48,14.04,-85,1
1628362705,2021-08-07 20:58,62.66,943.04,1014.85,596,21.43,14.03,-87,1
1628362765,2021-08-07 20:59,62.65,943.06,1014.87,596,21.39,13.99,-87,1
1628362825,2021-08-07 21:00,62.73,943.03,1014.84,596,21.37,13.99,-87,1
1628362885,2021-08-07 21:01,62.89,943.09,1014.90,596,21.30,13.96,-87,1
1628362945,2021-08-07 21:02,62.90,943.07,1014.87,596,21.27,13.94,-87,1
1628363005,2021-08-07 21:03,63.03,943.05,1014.86,596,21.24,13.94,-87,1
1628363065,2021-08-07 21:04,63.17,943.05,1014.85,596,21.20,13.94,-87,1
1628363125,2021-08-07 21:05,63.21,943.02,1014.82,596,21.18,13.93,-87,1
1628363185,2021-08-07 21:06,63.10,942.96,1014.77,596,21.12,13.84,-87,1
1628363245,2021-08-07 21:07,63.49,943.01,1014.82,596,21.09,13.91,-88,1
1628363306,2021-08-07 21:08,63.65,943.04,1014.85,596,21.04,13.90,-88,1
1628363366,2021-08-07 21:09,64.15,943.03,1014.83,596,20.95,13.94,-86,1
1628363426,2021-08-07 21:10,64.32,943.05,1014.85,596,20.91,13.94,-88,1
1628363486,2021-08-07 21:11,64.16,943.05,1014.86,596,20.89,13.88,-87,1
1628363546,2021-08-07 21:12,64.68,943.07,1014.88,596,20.83,13.95,-87,1
1628363606,2021-08-07 21:13,64.89,943.10,1014.91,596,20.79,13.96,-87,1
1628363666,2021-08-07 21:14,65.00,943.10,1014.91,596,20.77,13.97,-88,1
1628363726,2021-08-07 21:15,65.09,943.14,1014.95,596,20.73,13.95,-87,1
1628363786,2021-08-07 21:16,64.92,943.14,1014.95,596,20.75,13.93,-86,1
1628363846,2021-08-07 21:17,65.39,943.11,1014.92,596,20.71,14.00,-87,1
1628363906,2021-08-07 21:18,65.52,943.12,1014.93,596,20.69,14.02,-87,1
1628363966,2021-08-07 21:19,65.31,943.13,1014.94,596,20.67,13.95,-87,1
1628364026,2021-08-07 21:20,65.52,943.12,1014.93,596,20.66,13.99,-85,1
1628364086,2021-08-07 21:21,65.67,943.12,1014.92,596,20.66,14.02,-86,1
1628364146,2021-08-07 21:22,66.07,943.13,1014.94,596,20.60,14.06,-86,1
1628364206,2021-08-07 21:23,65.85,943.16,1014.97,596,20.62,14.03,-87,1
1628364266,2021-08-07 21:24,65.85,943.17,1014.98,596,20.61,14.02,-86,1
1628364326,2021-08-07 21:25,65.90,943.16,1014.97,596,20.59,14.01,-86,1
1628364386,2021-08-07 21:26,65.85,943.19,1015.00,596,20.58,13.99,-86,1
1628364446,2021-08-07 21:27,65.90,943.19,1015.00,596,20.58,14.00,-86,1
1628364506,2021-08-07 21:28,66.29,943.19,1015.00,596,20.56,14.07,-87,1
1628364566,2021-08-07 21:29,66.35,943.22,1015.02,596,20.54,14.07,-87,1
1628364627,2021-08-07 21:30,66.12,943.23,1015.04,596,20.53,14.00,-86,1
1628364687,2021-08-07 21:31,66.50,943.24,1015.05,596,20.51,14.07,-86,1
1628364747,2021-08-07 21:32,66.57,943.23,1015.04,596,20.44,14.02,-86,1
1628364807,2021-08-07 21:33,66.49,943.23,1015.04,596,20.40,13.97,-85,1
1628364867,2021-08-07 21:34,66.43,943.23,1015.04,596,20.39,13.94,-85,1
1628364927,2021-08-07 21:35,66.94,943.25,1015.05,596,20.35,14.02,-87,1
1628364987,2021-08-07 21:36,66.72,943.24,1015.04,596,20.33,13.95,-87,1
1628365047,2021-08-07 21:37,66.74,943.24,1015.04,596,20.32,13.95,-86,1
1628365107,2021-08-07 21:38,66.61,943.23,1015.04,596,20.31,13.91,-85,1
1628365167,2021-08-07 21:39,66.54,943.23,1015.04,596,20.07,13.66,-87,1
1628365227,2021-08-07 21:40,66.49,943.18,1014.99,596,20.31,13.88,-86,1
1628365287,2021-08-07 21:41,66.51,943.17,1014.98,596,20.30,13.88,-87,1
1628365347,2021-08-07 21:42,66.50,943.20,1015.01,596,20.28,13.86,-88,1
1628365407,2021-08-07 21:43,67.15,943.24,1015.04,596,20.26,13.99,-86,1
1628365467,2021-08-07 21:44,66.67,943.25,1015.05,596,20.26,13.88,-86,1
1628365527,2021-08-07 21:45,66.66,943.26,1015.07,596,20.24,13.85,-86,1
1628365588,2021-08-07 21:46,66.89,943.22,1015.03,596,20.22,13.89,-87,1
1628365648,2021-08-07 21:47,66.86,943.26,1015.06,596,20.21,13.87,-85,1
1628365708,2021-08-07 21:48,66.68,943.22,1015.03,596,20.20,13.82,-88,1
1628365768,2021-08-07 21:49,66.74,943.20,1015.00,596,20.18,13.81,-87,1
1628365828,2021-08-07 21:50,66.94,943.21,1015.02,596,20.17,13.85,-87,1
1628365888,2021-08-07 21:51,66.82,943.22,1015.03,596,20.16,13.82,-87,1
1628365948,2021-08-07 21:52,66.91,943.27,1015.08,596,20.14,13.82,-86,1
1628366008,2021-08-07 21:53,67.01,943.29,1015.10,596,20.14,13.84,-87,1
1628366068,2021-08-07 21:54,67.35,943.29,1015.10,596,20.13,13.91,-87,1
1628366128,2021-08-07 21:55,67.05,943.27,1015.07,596,20.11,13.82,-86,1
1628366188,2021-08-07 21:56,67.09,943.29,1015.10,596,20.09,13.81,-87,1
1628366249,2021-08-07 21:57,66.99,943.26,1015.07,596,20.07,13.77,-86,1
1628366309,2021-08-07 21:58,67.14,943.27,1015.08,596,20.04,13.77,-86,1
1628366369,2021-08-07 21:59,67.03,943.25,1015.06,596,20.03,13.74,-86,1
1628366429,2021-08-07 22:00,67.03,943.24,1015.05,596,20.01,13.72,-87,1
1628366489,2021-08-07 22:01,67.23,943.25,1015.05,596,19.99,13.75,-86,1
1628366549,2021-08-07 22:02,67.29,943.28,1015.08,596,19.98,13.75,-86,1
1628366609,2021-08-07 22:03,67.48,943.25,1015.06,596,19.96,13.78,-87,1
1628366669,2021-08-07 22:04,67.18,943.28,1015.09,596,19.94,13.69,-86,1
1628366729,2021-08-07 22:05,67.84,943.31,1015.11,596,19.93,13.83,-87,1
1628366789,2021-08-07 22:06,67.57,943.30,1015.11,596,19.91,13.75,-87,1
1628366849,2021-08-07 22:07,67.82,943.33,1015.14,596,19.87,13.77,-87,1
1628366909,2021-08-07 22:08,68.14,943.34,1015.15,596,19.83,13.80,-87,1
1628366969,2021-08-07 22:09,67.67,943.35,1015.15,596,19.78,13.65,-86,1
1628367029,2021-08-07 22:10,68.45,943.38,1015.19,596,19.76,13.80,-87,1
1628367090,2021-08-07 22:11,68.63,943.39,1015.20,596,19.75,13.83,-87,1
1628367150,2021-08-07 22:12,68.85,943.36,1015.17,596,19.71,13.85,-87,1
1628367210,2021-08-07 22:13,68.82,943.38,1015.19,596,19.68,13.81,-86,1
1628367270,2021-08-07 22:14,68.69,943.38,1015.19,596,19.67,13.77,-87,1
1628367330,2021-08-07 22:15,68.92,943.38,1015.19,596,19.66,13.81,-88,1
1628367390,2021-08-07 22:16,68.92,943.38,1015.19,596,19.64,13.80,-86,1
1628367450,2021-08-07 22:17,69.05,943.42,1015.22,596,19.63,13.81,-87,1
1628367510,2021-08-07 22:18,68.86,943.41,1015.22,596,19.59,13.73,-87,1
1628367570,2021-08-07 22:19,69.25,943.42,1015.22,596,19.58,13.81,-86,1
1628367630,2021-08-07 22:20,69.59,943.39,1015.20,596,19.53,13.84,-86,1
1628367690,2021-08-07 22:21,69.29,943.41,1015.22,596,19.50,13.74,-87,1
1628367750,2021-08-07 22:22,69.87,943.41,1015.22,596,19.48,13.85,-85,1
1628367810,2021-08-07 22:23,69.95,943.41,1015.21,596,19.44,13.83,-87,1
1628367870,2021-08-07 22:24,69.77,943.41,1015.22,596,19.40,13.75,-86,1
1628367930,2021-08-07 22:25,70.85,943.40,1015.20,596,19.36,13.95,-87,1
1628367990,2021-08-07 22:26,70.16,943.43,1015.24,596,19.34,13.78,-86,1
1628368050,2021-08-07 22:27,70.87,943.42,1015.23,596,19.31,13.91,-87,1
1628368111,2021-08-07 22:28,70.86,943.41,1015.22,596,19.28,13.88,-85,1
1628368171,2021-08-07 22:29,70.81,943.42,1015.23,596,19.24,13.83,-86,1
1628368231,2021-08-07 22:30,71.33,943.43,1015.24,596,19.19,13.89,-87,1
1628368291,2021-08-07 22:31,71.02,943.44,1015.25,596,19.15,13.79,-87,1
1628368351,2021-08-07 22:32,71.43,943.46,1015.27,596,19.13,13.86,-86,1
1628368411,2021-08-07 22:33,70.41,943.46,1015.26,596,19.10,13.61,-86,1
1628368471,2021-08-07 22:34,71.87,943.50,1015.31,596,19.08,13.90,-87,1
1628368531,2021-08-07 22:35,71.11,943.51,1015.32,596,19.06,13.72,-85,1
1628368591,2021-08-07 22:36,71.42,943.54,1015.35,596,19.03,13.76,-86,1
1628368651,2021-08-07 22:37,71.63,943.54,1015.35,596,19.02,13.79,-87,1
1628368711,2021-08-07 22:38,71.23,943.53,1015.34,596,19.00,13.69,-86,1
1628368771,2021-08-07 22:39,71.58,943.52,1015.33,596,19.00,13.77,-86,1
1628368831,2021-08-07 22:40,71.05,943.51,1015.32,596,18.99,13.64,-87,1
1628368891,2021-08-07 22:41,71.49,943.51,1015.31,596,18.99,13.73,-85,1
1628368952,2021-08-07 22:42,71.46,943.47,1015.28,596,18.97,13.71,-86,1
1628369012,2021-08-07 22:43,71.50,943.49,1015.30,596,18.96,13.71,-86,1
1628369072,2021-08-07 22:44,71.51,943.52,1015.33,596,18.94,13.69,-87,1
1628369132,2021-08-07 22:45,71.80,943.51,1015.32,596,18.92,13.73,-87,1
1628369192,2021-08-07 22:46,72.03,943.48,1015.28,596,18.90,13.76,-85,1
1628369252,2021-08-07 22:47,72.34,943.48,1015.29,596,18.86,13.79,-86,1
1628369312,2021-08-07 22:48,72.29,943.45,1015.26,596,18.82,13.74,-87,1
1628369372,2021-08-07 22:49,73.43,943.46,1015.27,596,18.76,13.93,-86,1
1628369432,2021-08-07 22:50,73.25,943.49,1015.30,596,18.75,13.88,-86,1
1628369492,2021-08-07 22:51,73.09,943.45,1015.26,596,18.74,13.84,-86,1
1628369552,2021-08-07 22:52,72.97,943.39,1015.20,596,18.73,13.80,-86,1
1628369612,2021-08-07 22:53,73.10,943.41,1015.21,596,18.71,13.81,-86,1
1628369672,2021-08-07 22:54,74.00,943.39,1015.20,596,18.66,13.95,-86,1
1628369732,2021-08-07 22:55,74.12,943.38,1015.18,596,18.62,13.94,-85,1
1628369792,2021-08-07 22:56,74.51,943.34,1015.15,596,18.59,13.99,-86,1
1628369852,2021-08-07 22:57,74.44,943.36,1015.16,596,18.55,13.93,-86,1
1628369913,2021-08-07 22:58,75.01,943.36,1015.17,596,18.51,14.01,-87,1
1628369973,2021-08-07 22:59,75.17,943.33,1015.14,596,18.47,14.01,-86,1
1628370033,2021-08-07 23:00,75.54,943.30,1015.11,596,18.46,14.07,-85,1
1628370093,2021-08-07 23:01,75.64,943.30,1015.10,596,18.42,14.05,-86,1
1628370153,2021-08-07 23:02,74.97,943.31,1015.11,596,18.40,13.90,-85,1
1628370213,2021-08-07 23:03,76.20,943.32,1015.13,596,18.36,14.11,-84,1
1628370273,2021-08-07 23:04,75.41,943.35,1015.16,596,18.33,13.92,-87,1
1628370333,2021-08-07 23:05,75.27,943.36,1015.17,596,18.33,13.89,-86,1
1628370393,2021-08-07 23:06,75.59,943.33,1015.13,596,18.29,13.92,-86,1
1628370453,2021-08-07 23:07,76.36,943.26,1015.06,596,18.28,14.07,-85,1
1628370513,2021-08-07 23:08,76.45,943.31,1015.12,596,18.25,14.05,-86,1
1628370573,2021-08-07 23:09,76.21,943.30,1015.11,596,18.23,13.99,-86,1
1628370633,2021-08-07 23:10,76.90,943.29,1015.10,596,18.22,14.12,-86,1
1628370693,2021-08-07 23:11,76.36,943.28,1015.08,596,18.23,14.02,-86,1
1628370753,2021-08-07 23:12,76.62,943.27,1015.08,596,18.21,14.05,-87,1
1628370813,2021-08-07 23:13,76.87,943.25,1015.06,596,18.20,14.09,-85,1
1628370873,2021-08-07 23:14,75.88,943.27,1015.08,596,18.20,13.89,-87,1
1628370933,2021-08-07 23:15,76.61,943.30,1015.11,596,18.19,14.03,-86,1
1628370993,2021-08-07 23:16,76.68,943.31,1015.12,596,18.18,14.03,-86,1
1628371053,2021-08-07 23:17,76.58,943.33,1015.14,596,18.18,14.01,-85,1
1628371113,2021-08-07 23:18,77.03,943.38,1015.19,596,18.16,14.08,-87,1
1628371173,2021-08-07 23:19,76.63,943.32,1015.13,596,18.16,14.00,-86,1
1628371234,2021-08-07 23:20,77.04,943.34,1015.15,596,18.12,14.05,-86,1
1628371294,2021-08-07 23:21,77.62,943.33,1015.14,596,18.10,14.14,-86,1
1628371354,2021-08-07 23:22,77.71,943.33,1015.13,596,18.08,14.14,-87,1
1628371414,2021-08-07 23:23,78.29,943.34,1015.15,596,18.03,14.21,-85,1
1628371474,2021-08-07 23:24,78.10,943.30,1015.11,596,18.03,14.17,-86,1
1628371534,2021-08-07 23:25,78.11,943.33,1015.13,596,18.01,14.15,-87,1
1628371594,2021-08-07 23:26,77.26,943.32,1015.13,596,18.00,13.98,-86,1
1628371654,2021-08-07 23:27,79.33,943.31,1015.12,596,17.97,14.35,-86,1
1628371714,2021-08-07 23:28,77.56,943.28,1015.09,596,17.98,14.02,-86,1
1628371774,2021-08-07 23:29,77.97,943.25,1015.06,596,17.98,14.10,-86,1
1628371834,2021-08-07 23:30,78.32,943.18,1014.99,596,17.97,14.16,-87,1
1628371894,2021-08-07 23:31,78.03,943.27,1015.07,596,17.96,14.09,-87,1
1628371954,2021-08-07 23:32,78.38,943.24,1015.04,596,17.94,14.14,-85,1
1628372014,2021-08-07 23:33,78.37,943.21,1015.02,596,17.93,14.13,-87,1
1628372074,2021-08-07 23:34,78.05,943.18,1014.99,596,17.92,14.05,-86,1
1628372134,2021-08-07 23:35,78.17,943.22,1015.03,596,17.92,14.08,-87,1
1628372194,2021-08-07 23:36,78.44,943.20,1015.00,596,17.87,14.08,-87,1
1628372254,2021-08-07 23:37,78.40,943.22,1015.03,596,17.90,14.10,-86,1
1628372314,2021-08-07 23:38,78.36,943.26,1015.06,596,17.90,14.10,-86,1
1628372374,2021-08-07 23:39,78.21,943.23,1015.04,596,17.87,14.04,-86,1
1628372434,2021-08-07 23:40,78.78,943.21,1015.02,596,17.83,14.11,-86,1
1628372494,2021-08-07 23:41,79.51,943.24,1015.05,596,17.76,14.19,-87,1
1628372554,2021-08-07 23:42,81.48,943.24,1015.04,596,17.73,14.53,-85,1
1628372614,2021-08-07 23:43,81.12,943.21,1015.02,596,17.74,14.47,-85,1
1628372675,2021-08-07 23:44,81.31,943.22,1015.02,596,17.71,14.48,-86,1
1628372735,2021-08-07 23:45,81.79,943.18,1014.99,596,17.70,14.56,-87,1
1628372795,2021-08-07 23:46,81.69,943.19,1015.00,596,17.71,14.55,-87,1
1628372855,2021-08-07 23:47,82.13,943.22,1015.02,596,17.68,14.61,-86,1
1628372915,2021-08-07 23:48,83.73,943.19,1014.99,596,17.68,14.91,-87,1
1628372975,2021-08-07 23:49,83.65,943.19,1015.00,596,17.66,14.87,-86,1
1628373035,2021-08-07 23:50,83.75,943.23,1015.04,596,17.64,14.87,-86,1
1628373095,2021-08-07 23:51,82.93,943.26,1015.07,596,17.63,14.71,-86,1
1628373155,2021-08-07 23:52,85.44,943.33,1015.13,596,17.61,15.15,-87,1
1628373215,2021-08-07 23:53,86.05,943.34,1015.15,596,17.60,15.25,-86,1
1628373275,2021-08-07 23:54,84.44,943.35,1015.15,596,17.60,14.96,-86,1
1628373335,2021-08-07 23:55,87.60,943.28,1015.09,596,17.58,15.51,-85,1
1628373395,2021-08-07 23:56,86.51,943.29,1015.10,596,17.58,15.32,-86,1
1628373455,2021-08-07 23:57,88.16,943.30,1015.11,596,17.50,15.53,-87,1
1628373515,2021-08-07 23:58,87.89,943.25,1015.06,596,17.54,15.53,-87,1
1628373575,2021-08-07 23:59,87.16,943.23,1015.04,596,17.56,15.41,-86,1