1628373635,2021-08-08 00:00,86.53,943.25,1015.05,596,17.56,15.30,-85,1
1628373695,2021-08-08 00:01,87.88,943.24,1015.04,596,17.54,15.52,-86,1
1628373755,2021-08-08 00:02,86.90,943.19,1015.00,596,17.52,15.33,-86,1
1628373815,2021-08-08 00:03,88.69,943.21,1015.02,596,17.50,15.63,-86,1
1628373875,2021-08-08 00:04,87.95,943.22,1015.03,596,17.50,15.49,-87,1
1628373935,2021-08-08 00:05,88.77,943.24,1015.05,596,17.49,15.63,-86,1
1628373995,2021-08-08 00:06,87.54,943.20,1015.01,596,17.49,15.41,-86,1
1628374055,2021-08-08 00:07,88.17,943.22,1015.02,596,17.48,15.51,-87,1
1628374115,2021-08-08 00:08,87.41,943.21,1015.01,596,17.47,15.37,-87,1
1628374175,2021-08-08 00:09,90.01,943.22,1015.02,596,17.46,15.82,-86,1
1628374235,2021-08-08 00:10,90.83,943.24,1015.05,596,17.44,15.94,-87,1
1628374296,2021-08-08 00:11,90.86,943.29,1015.10,596,17.43,15.94,-86,1
1628374356,2021-08-08 00:12,90.54,943.28,1015.08,596,17.43,15.88,-86,1
1628374416,2021-08-08 00:13,90.69,943.22,1015.03,596,17.42,15.90,-85,1
1628374476,2021-08-08 00:14,90.72,943.29,1015.09,596,17.42,15.90,-87,1
1628374536,2021-08-08 00:15,89.73,943.29,1015.10,596,17.39,15.70,-86,1
1628374596,2021-08-08 00:16,91.27,943.30,1015.10,596,17.39,15.97,-87,1
1628374656,2021-08-08 00:17,90.55,943.32,1015.12,596,17.37,15.82,-86,1
1628374716,2021-08-08 00:18,90.54,943.33,1015.14,596,17.36,15.81,-86,1
1628374776,2021-08-08 00:19,90.20,943.31,1015.12,596,17.36,15.75,-87,1
1628374836,2021-08-08 00:20,89.73,943.35,1015.16,596,17.35,15.66,-86,1
1628374896,2021-08-08 00:21,89.96,943.32,1015.12,596,17.33,15.68,-86,1
1628374956,2021-08-08 00:22,90.50,943.34,1015.14,596,17.33,15.77,-86,1
1628375016,2021-08-08 00:23,91.06,943.33,1015.14,596,17.33,15.87,-86,1
1628375076,2021-08-08 00:24,90.02,943.33,1015.14,596,17.31,15.67,-87,1
1628375136,2021-08-08 00:25,89.64,943.35,1015.16,596,17.31,15.60,-87,1
1628375196,2021-08-08 00:26,90.12,943.36,1015.16,596,17.31,15.69,-86,1
1628375256,2021-08-08 00:27,90.42,943.36,1015.17,596,17.30,15.73,-86,1
1628375316,2021-08-08 00:28,89.89,943.40,1015.21,596,17.29,15.63,-85,1
1628375376,2021-08-08 00:29,90.10,943.36,1015.17,596,17.28,15.66,-86,1
1628375436,2021-08-08 00:30,91.27,943.39,1015.20,596,17.26,15.84,-86,1
1628375496,2021-08-08 00:31,90.95,943.40,1015.21,596,17.23,15.75,-87,1
1628375556,2021-08-08 00:32,91.54,943.44,1015.24,596,17.23,15.85,-87,1
1628375616,2021-08-08 00:33,90.84,943.45,1015.26,596,17.24,15.74,-86,1
1628375676,2021-08-08 00:34,90.83,943.47,1015.28,596,17.21,15.71,-86,1
1628375736,2021-08-08 00:35,91.33,943.45,1015.26,596,17.21,15.80,-85,1
1628375796,2021-08-08 00:36,91.46,943.45,1015.26,596,17.22,15.83,-86,1
1628375857,2021-08-08 00:37,91.93,943.46,1015.27,596,17.19,15.88,-86,1
1628375917,2021-08-08 00:38,93.71,943.46,1015.27,596,17.16,16.15,-85,1
1628375977,2021-08-08 00:39,92.16,943.45,1015.26,596,17.18,15.91,-86,1
1628376037,2021-08-08 00:40,92.75,943.42,1015.23,596,17.17,16.00,-86,1
1628376097,2021-08-08 00:41,94.93,943.45,1015.26,596,17.13,16.32,-86,1
1628376157,2021-08-08 00:42,95.24,943.39,1015.20,596,17.10,16.35,-86,1
1628376217,2021-08-08 00:43,97.15,943.46,1015.27,596,17.10,16.66,-85,1
1628376277,2021-08-08 00:44,99.87,943.45,1015.25,596,17.09,17.08,-86,1
1628376337,2021-08-08 00:45,99.37,943.43,1015.24,596,17.09,17.00,-86,1
1628376397,2021-08-08 00:46,98.93,943.44,1015.24,596,17.09,16.93,-85,1
1628376457,2021-08-08 00:47,100.00,943.41,1015.22,596,17.05,17.06,-86,1
1628376517,2021-08-08 00:48,100.00,943.40,1015.20,596,17.04,17.05,-87,1
1628376577,2021-08-08 00:49,100.00,943.41,1015.22,596,17.07,17.08,-87,1
1628376637,2021-08-08 00:50,100.00,943.46,1015.27,596,17.05,17.06,-86,1
1628376697,2021-08-08 00:51,100.00,943.46,1015.27,596,17.06,17.07,-86,1
1628376757,2021-08-08 00:52,100.00,943.47,1015.28,596,17.06,17.07,-86,1
1628376817,2021-08-08 00:53,100.00,943.44,1015.24,596,17.06,17.07,-87,1
1628376877,2021-08-08 00:54,100.00,943.45,1015.26,596,17.05,17.06,-87,1
1628376937,2021-08-08 00:55,100.00,943.47,1015.28,596,17.02,17.03,-86,1
1628376997,2021-08-08 00:56,100.00,943.46,1015.26,596,17.02,17.03,-86,1
1628377057,2021-08-08 00:57,100.00,943.51,1015.32,596,17.04,17.05,-85,1
1628377117,2021-08-08 00:58,100.00,943.48,1015.28,596,17.02,17.03,-86,1
1628377177,2021-08-08 00:59,100.00,943.45,1015.26,596,17.02,17.03,-84,1
1628377237,2021-08-08 01:00,100.00,943.43,1015.23,596,17.00,17.01,-86,1
1628377297,2021-08-08 01:01,100.00,943.42,1015.23,596,16.99,17.00,-85,1
1628377357,2021-08-08 01:02,100.00,943.40,1015.21,596,17.00,17.01,-86,1
1628377417,2021-08-08 01:03,100.00,943.41,1015.22,596,17.00,17.01,-88,1
1628377477,2021-08-08 01:04,100.00,943.43,1015.24,596,16.97,16.98,-87,1
1628377538,2021-08-08 01:05,100.00,943.46,1015.26,596,16.99,17.00,-86,1
1628377598,2021-08-08 01:06,100.00,943.43,1015.23,596,17.00,17.01,-86,1
1628377658,2021-08-08 01:07,100.00,943.42,1015.22,596,16.98,16.99,-86,1
1628377718,2021-08-08 01:08,100.00,943.40,1015.21,596,16.98,16.99,-87,1
1628377778,2021-08-08 01:09,100.00,943.39,1015.19,596,16.97,16.98,-88,1
1628377838,2021-08-08 01:10,100.00,943.35,1015.15,596,16.97,16.98,-85,1
1628377898,2021-08-08 01:11,100.00,943.39,1015.20,596,16.98,16.99,-87,1
1628377958,2021-08-08 01:12,100.00,943.40,1015.21,596,16.97,16.98,-87,1
1628378018,2021-08-08 01:13,100.00,943.41,1015.21,596,16.97,16.98,-86,1
1628378078,2021-08-08 01:14,100.00,943.41,1015.22,596,16.98,16.99,-87,1
1628378138,2021-08-08 01:15,100.00,943.39,1015.20,596,16.97,16.98,-86,1
1628378198,2021-08-08 01:16,100.00,943.43,1015.24,596,16.99,17.00,-86,1
1628378258,2021-08-08 01:17,100.00,943.43,1015.23,596,16.99,17.00,-87,1
1628378318,2021-08-08 01:18,100.00,943.39,1015.19,596,16.99,17.00,-86,1
1628378378,2021-08-08 01:19,100.00,943.35,1015.16,596,16.99,17.00,-87,1
1628378438,2021-08-08 01:20,100.00,943.36,1015.17,596,17.00,17.01,-85,1
1628378498,2021-08-08 01:21,100.00,943.35,1015.16,596,17.01,17.02,-86,1
1628378558,2021-08-08 01:22,100.00,943.35,1015.16,596,17.00,17.01,-87,1
1628378618,2021-08-08 01:23,100.00,943.32,1015.13,596,17.00,17.01,-87,1
1628378678,2021-08-08 01:24,100.00,943.30,1015.10,596,17.04,17.05,-85,1
1628378738,2021-08-08 01:25,100.00,943.27,1015.08,596,17.04,17.05,-87,1
1628378798,2021-08-08 01:26,100.00,943.34,1015.15,596,17.05,17.06,-85,1
1628378858,2021-08-08 01:27,100.00,943.32,1015.12,596,17.06,17.07,-85,1
1628378918,2021-08-08 01:28,100.00,943.34,1015.15,596,17.08,17.09,-86,1
1628378978,2021-08-08 01:29,100.00,943.35,1015.16,596,17.06,17.07,-87,1
1628379039,2021-08-08 01:30,100.00,943.35,1015.16,596,17.09,17.10,-84,1
1628379099,2021-08-08 01:31,100.00,943.32,1015.12,596,17.08,17.09,-88,1
1628379159,2021-08-08 01:32,100.00,943.34,1015.15,596,17.10,17.11,-85,1
1628379219,2021-08-08 01:33,100.00,943.33,1015.14,596,17.12,17.13,-86,1
1628379279,2021-08-08 01:34,100.00,943.33,1015.14,596,17.14,17.15,-87,1
1628379339,2021-08-08 01:35,100.00,943.30,1015.11,596,17.15,17.16,-86,1
1628379399,2021-08-08 01:36,100.00,943.28,1015.09,596,17.17,17.18,-86,1
1628379459,2021-08-08 01:37,100.00,943.29,1015.10,596,17.18,17.19,-85,1
1628379519,2021-08-08 01:38,100.00,943.28,1015.09,596,17.20,17.21,-86,1
1628379579,2021-08-08 01:39,100.00,943.27,1015.07,596,17.20,17.21,-86,1
1628379639,2021-08-08 01:40,100.00,943.28,1015.09,596,17.19,17.20,-85,1
1628379699,2021-08-08 01:41,100.00,943.33,1015.14,596,17.22,17.23,-86,1
1628379759,2021-08-08 01:42,100.00,943.30,1015.10,596,17.24,17.25,-86,1
1628379819,2021-08-08 01:43,100.00,943.31,1015.11,596,17.26,17.27,-86,1
1628379879,2021-08-08 01:44,100.00,943.32,1015.12,596,17.26,17.27,-87,1
1628379939,2021-08-08 01:45,100.00,943.28,1015.09,596,17.26,17.27,-87,1
1628379999,2021-08-08 01:46,100.00,943.27,1015.08,596,17.27,17.28,-86,1
1628380059,2021-08-08 01:47,100.00,943.30,1015.11,596,17.27,17.28,-86,1
1628380119,2021-08-08 01:48,100.00,943.25,1015.06,596,17.27,17.28,-86,1
1628380179,2021-08-08 01:49,100.00,943.24,1015.04,596,17.29,17.30,-85,1
1628380239,2021-08-08 01:50,100.00,943.19,1015.00,596,17.31,17.32,-85,1
1628380299,2021-08-08 01:51,100.00,943.22,1015.03,596,17.33,17.34,-86,1
1628380359,2021-08-08 01:52,100.00,943.20,1015.01,596,17.34,17.35,-86,1
1628380419,2021-08-08 01:53,100.00,943.19,1015.00,596,17.34,17.35,-87,1
1628380479,2021-08-08 01:54,100.00,943.21,1015.01,596,17.35,17.36,-86,1
1628380539,2021-08-08 01:55,100.00,943.19,1015.00,596,17.37,17.38,-85,1
1628380599,2021-08-08 01:56,100.00,943.23,1015.04,596,17.38,17.39,-87,1
1628380659,2021-08-08 01:57,100.00,943.18,1014.99,596,17.39,17.40,-85,1
1628380720,2021-08-08 01:58,100.00,943.21,1015.02,596,17.38,17.39,-86,1
1628380780,2021-08-08 01:59,100.00,943.19,1015.00,596,17.39,17.40,-86,1
1628380840,2021-08-08 02:00,100.00,943.15,1014.96,596,17.40,17.41,-86,1
1628380900,2021-08-08 02:01,100.00,943.22,1015.02,596,17.40,17.41,-86,1
1628380960,2021-08-08 02:02,100.00,943.20,1015.00,596,17.39,17.40,-86,1
1628381020,2021-08-08 02:03,100.00,943.16,1014.96,596,17.39,17.40,-87,1
1628381080,2021-08-08 02:04,100.00,943.23,1015.03,596,17.39,17.40,-86,1
1628381140,2021-08-08 02:05,100.00,943.19,1015.00,596,17.39,17.40,-86,1
1628381200,2021-08-08 02:06,100.00,943.19,1015.00,596,17.35,17.36,-86,1
1628381260,2021-08-08 02:07,100.00,943.16,1014.97,596,17.35,17.36,-86,1
1628381320,2021-08-08 02:08,100.00,943.13,1014.94,596,17.34,17.35,-86,1
1628381380,2021-08-08 02:09,100.00,943.13,1014.94,596,17.34,17.35,-87,1
1628381440,2021-08-08 02:10,100.00,943.16,1014.97,596,17.32,17.33,-86,1
1628381500,2021-08-08 02:11,100.00,943.18,1014.99,596,17.31,17.32,-86,1
1628381560,2021-08-08 02:12,100.00,943.18,1014.98,596,17.30,17.31,-87,1
1628381620,2021-08-08 02:13,100.00,943.15,1014.96,596,17.26,17.27,-87,1
1628381680,2021-08-08 02:14,100.00,943.15,1014.96,596,17.24,17.25,-87,1
1628381740,2021-08-08 02:15,100.00,943.18,1014.99,596,17.23,17.24,-86,1
1628381800,2021-08-08 02:16,100.00,943.18,1014.99,596,17.21,17.22,-86,1
1628381860,2021-08-08 02:17,100.00,943.18,1014.99,596,17.20,17.21,-86,1
1628381920,2021-08-08 02:18,100.00,943.19,1014.99,596,17.16,17.17,-86,1
1628381980,2021-08-08 02:19,100.00,943.16,1014.97,596,17.14,17.15,-86,1
1628382040,2021-08-08 02:20,100.00,943.20,1015.00,596,17.16,17.17,-86,1
1628382100,2021-08-08 02:21,100.00,943.21,1015.02,596,17.13,17.14,-87,1
1628382160,2021-08-08 02:22,100.00,943.22,1015.02,596,17.13,17.14,-86,1
1628382220,2021-08-08 02:23,100.00,943.27,1015.08,596,17.10,17.11,-86,1
1628382281,2021-08-08 02:24,100.00,943.31,1015.11,596,17.11,17.12,-86,1
1628382341,2021-08-08 02:25,100.00,943.30,1015.11,596,17.11,17.12,-87,1
1628382401,2021-08-08 02:26,100.00,943.29,1015.10,596,17.10,17.11,-86,1
1628382461,2021-08-08 02:27,100.00,943.29,1015.10,596,17.11,17.12,-87,1
1628382521,2021-08-08 02:28,100.00,943.29,1015.10,596,17.12,17.13,-87,1
1628382581,2021-08-08 02:29,100.00,943.25,1015.06,596,17.11,17.12,-85,1
1628382641,2021-08-08 02:30,100.00,943.24,1015.05,596,17.10,17.11,-86,1
1628382701,2021-08-08 02:31,100.00,943.23,1015.03,596,17.11,17.12,-85,1
1628382761,2021-08-08 02:32,100.00,943.28,1015.08,596,17.11,17.12,-87,1
1628382821,2021-08-08 02:33,100.00,943.24,1015.04,596,17.11,17.12,-87,1
1628382881,2021-08-08 02:34,100.00,943.22,1015.02,596,17.09,17.10,-87,1
1628382941,2021-08-08 02:35,100.00,943.19,1015.00,596,17.10,17.11,-86,1
1628383001,2021-08-08 02:36,100.00,943.18,1014.99,596,17.06,17.07,-85,1
1628383061,2021-08-08 02:37,100.00,943.18,1014.99,596,17.06,17.07,-85,1
1628383121,2021-08-08 02:38,100.00,943.19,1015.00,596,17.05,17.06,-87,1
1628383181,2021-08-08 02:39,100.00,943.19,1015.00,596,17.05,17.06,-86,1
1628383241,2021-08-08 02:40,100.00,943.18,1014.99,596,17.03,17.04,-87,1
1628383301,2021-08-08 02:41,100.00,943.16,1014.97,596,17.03,17.04,-87,1
1628383361,2021-08-08 02:42,100.00,943.13,1014.93,596,17.02,17.03,-86,1
1628383422,2021-08-08 02:43,100.00,943.20,1015.01,596,17.00,17.01,-86,1
1628383482,2021-08-08 02:44,100.00,943.15,1014.96,596,17.01,17.02,-86,1
1628383542,2021-08-08 02:45,100.00,943.13,1014.93,596,17.00,17.01,-85,1
1628383602,2021-08-08 02:46,100.00,943.14,1014.95,596,16.96,16.97,-86,1
1628383662,2021-08-08 02:47,100.00,943.15,1014.96,596,16.95,16.96,-87,1
1628383722,2021-08-08 02:48,100.00,943.16,1014.97,596,16.96,16.97,-87,1
1628383782,2021-08-08 02:49,100.00,943.13,1014.94,596,16.95,16.96,-86,1
1628383842,2021-08-08 02:50,100.00,943.14,1014.95,596,16.96,16.97,-86,1
1628383902,2021-08-08 02:51,100.00,943.09,1014.89,596,16.94,16.95,-87,1
1628383962,2021-08-08 02:52,100.00,943.15,1014.96,596,16.93,16.94,-87,1
1628384022,2021-08-08 02:53,100.00,943.16,1014.97,596,16.95,16.96,-86,1
1628384082,2021-08-08 02:54,100.00,943.17,1014.97,596,16.96,16.97,-86,1
1628384142,2021-08-08 02:55,100.00,943.17,1014.98,596,16.93,16.94,-87,1
1628384202,2021-08-08 02:56,100.00,943.16,1014.97,596,16.93,16.94,-86,1
1628384262,2021-08-08 02:57,100.00,943.16,1014.97,596,16.92,16.93,-87,1
1628384322,2021-08-08 02:58,100.00,943.14,1014.95,596,16.88,16.89,-86,1
1628384382,2021-08-08 02:59,100.00,943.12,1014.92,596,16.91,16.92,-86,1
1628384442,2021-08-08 03:00,100.00,943.15,1014.96,596,16.91,16.92,-86,1
1628384502,2021-08-08 03:01,100.00,943.13,1014.94,596,16.89,16.90,-87,1
1628384562,2021-08-08 03:02,100.00,943.14,1014.95,596,16.91,16.92,-87,1
1628384622,2021-08-08 03:03,100.00,943.16,1014.97,596,16.91,16.92,-88,1
1628384682,2021-08-08 03:04,100.00,943.13,1014.94,596,16.91,16.92,-87,1
1628384742,2021-08-08 03:05,100.00,943.12,1014.93,596,16.92,16.93,-87,1
1628384802,2021-08-08 03:06,100.00,943.12,1014.93,596,16.91,16.92,-86,1
1628384862,2021-08-08 03:07,100.00,943.08,1014.89,596,16.90,16.91,-86,1
1628384922,2021-08-08 03:08,100.00,943.11,1014.92,596,16.92,16.93,-87,1
1628384983,2021-08-08 03:09,100.00,943.08,1014.89,596,16.92,16.93,-87,1
1628385043,2021-08-08 03:10,100.00,943.06,1014.87,596,16.92,16.93,-87,1
1628385103,2021-08-08 03:11,100.00,943.05,1014.86,596,16.92,16.93,-85,1
1628385163,2021-08-08 03:12,100.00,943.01,1014.81,596,16.96,16.97,-88,1
1628385223,2021-08-08 03:13,100.00,942.97,1014.77,596,16.94,16.95,-86,1
1628385283,2021-08-08 03:14,100.00,942.99,1014.79,596,16.94,16.95,-86,1
1628385343,2021-08-08 03:15,100.00,942.95,1014.76,596,16.93,16.94,-87,1
1628385403,2021-08-08 03:16,100.00,942.86,1014.67,596,16.94,16.95,-86,1
1628385463,2021-08-08 03:17,100.00,942.89,1014.70,596,16.92,16.93,-86,1
1628385523,2021-08-08 03:18,100.00,942.85,1014.66,596,16.93,16.94,-87,1
1628385583,2021-08-08 03:19,100.00,942.79,1014.60,596,16.92,16.93,-86,1
1628385643,2021-08-08 03:20,100.00,942.79,1014.59,596,16.92,16.93,-86,1
1628385703,2021-08-08 03:21,100.00,942.78,1014.59,596,16.94,16.95,-87,1
1628385763,2021-08-08 03:22,100.00,942.81,1014.61,596,16.94,16.95,-87,1
1628385823,2021-08-08 03:23,100.00,942.82,1014.63,596,16.95,16.96,-87,1
1628385883,2021-08-08 03:24,100.00,942.86,1014.67,596,16.95,16.96,-87,1
1628385943,2021-08-08 03:25,100.00,942.86,1014.67,596,16.95,16.96,-86,1
1628386003,2021-08-08 03:26,100.00,942.92,1014.72,596,16.96,16.97,-87,1
1628386063,2021-08-08 03:27,100.00,942.88,1014.69,596,16.94,16.95,-87,1
1628386123,2021-08-08 03:28,100.00,942.83,1014.64,596,16.92,16.93,-86,1
1628386183,2021-08-08 03:29,100.00,942.85,1014.66,596,16.96,16.97,-87,1
1628386243,2021-08-08 03:30,100.00,942.90,1014.71,596,16.95,16.96,-86,1
1628386303,2021-08-08 03:31,100.00,942.90,1014.71,596,16.90,16.91,-86,1
1628386363,2021-08-08 03:32,100.00,942.92,1014.73,596,16.92,16.93,-87,1
1628386423,2021-08-08 03:33,100.00,942.88,1014.69,596,16.93,16.94,-86,1
1628386484,2021-08-08 03:34,100.00,942.93,1014.73,596,16.91,16.92,-86,1
1628386544,2021-08-08 03:35,100.00,942.98,1014.78,596,16.92,16.93,-86,1
1628386604,2021-08-08 03:36,100.00,942.96,1014.77,596,16.91,16.92,-87,1
1628386664,2021-08-08 03:37,100.00,942.98,1014.79,596,16.90,16.91,-86,1
1628386724,2021-08-08 03:38,100.00,942.96,1014.77,596,16.91,16.92,-84,1
1628386784,2021-08-08 03:39,100.00,943.03,1014.84,596,16.91,16.92,-86,1
1628386844,2021-08-08 03:40,100.00,943.11,1014.92,596,16.91,16.92,-87,1
1628386904,2021-08-08 03:41,100.00,943.11,1014.92,596,16.90,16.91,-87,1
1628386964,2021-08-08 03:42,100.00,943.11,1014.91,596,16.91,16.92,-86,1
1628387024,2021-08-08 03:43,100.00,943.05,1014.86,596,16.91,16.92,-86,1
1628387084,2021-08-08 03:44,100.00,943.11,1014.92,596,16.91,16.92,-86,1
1628387144,2021-08-08 03:45,100.00,943.06,1014.87,596,16.87,16.88,-86,1
1628387204,2021-08-08 03:46,100.00,943.03,1014.83,596,16.87,16.88,-85,1
1628387264,2021-08-08 03:47,100.00,943.05,1014.86,596,16.87,16.88,-87,1
1628387324,2021-08-08 03:48,100.00,943.05,1014.86,596,16.85,16.86,-85,1
1628387384,2021-08-08 03:49,100.00,943.02,1014.82,596,16.85,16.86,-85,1
1628387444,2021-08-08 03:50,100.00,942.98,1014.78,596,16.83,16.84,-87,1
1628387504,2021-08-08 03:51,100.00,942.98,1014.79,596,16.82,16.83,-86,1
1628387564,2021-08-08 03:52,100.00,942.97,1014.77,596,16.81,16.82,-86,1
1628387624,2021-08-08 03:53,100.00,942.94,1014.75,596,16.80,16.81,-87,1
1628387684,2021-08-08 03:54,100.00,942.90,1014.70,596,16.79,16.80,-87,1
1628387744,2021-08-08 03:55,100.00,942.90,1014.71,596,16.77,16.78,-86,1
1628387804,2021-08-08 03:56,100.00,942.86,1014.67,596,16.74,16.75,-87,1
1628387864,2021-08-08 03:57,100.00,942.86,1014.66,596,16.72,16.73,-86,1
1628387924,2021-08-08 03:58,100.00,942.86,1014.66,596,16.73,16.74,-85,1
1628387984,2021-08-08 03:59,100.00,942.82,1014.63,596,16.72,16.73,-87,1
1628388044,2021-08-08 04:00,100.00,942.78,1014.58,596,16.70,16.71,-86,1
1628388104,2021-08-08 04:01,100.00,942.74,1014.54,596,16.67,16.68,-86,1
1628388165,2021-08-08 04:02,100.00,942.76,1014.56,596,16.67,16.68,-87,1
1628388225,2021-08-08 04:03,100.00,942.71,1014.52,596,16.64,16.65,-87,1
1628388285,2021-08-08 04:04,100.00,942.70,1014.51,596,16.65,16.66,-87,1
1628388345,2021-08-08 04:05,100.00,942.71,1014.52,596,16.62,16.63,-87,1
1628388405,2021-08-08 04:06,100.00,942.73,1014.54,596,16.63,16.64,-87,1
1628388465,2021-08-08 04:07,100.00,942.78,1014.59,596,16.61,16.62,-86,1
1628388525,2021-08-08 04:08,100.00,942.82,1014.62,596,16.60,16.61,-87,1
1628388585,2021-08-08 04:09,100.00,942.81,1014.61,596,16.61,16.62,-86,1
1628388645,2021-08-08 04:10,100.00,942.80,1014.61,596,16.60,16.61,-86,1
1628388705,2021-08-08 04:11,100.00,942.81,1014.61,596,16.58,16.59,-87,1
1628388765,2021-08-08 04:12,100.00,942.80,1014.61,596,16.59,16.60,-87,1
1628388825,2021-08-08 04:13,100.00,942.79,1014.59,596,16.58,16.59,-85,1
1628388885,2021-08-08 04:14,100.00,942.79,1014.59,596,16.58,16.59,-86,1
1628388945,2021-08-08 04:15,100.00,942.82,1014.62,596,16.57,16.58,-86,1
1628389005,2021-08-08 04:16,100.00,942.83,1014.63,596,16.57,16.58,-87,1
1628389065,2021-08-08 04:17,100.00,942.78,1014.58,596,16.56,16.57,-86,1
1628389125,2021-08-08 04:18,100.00,942.88,1014.69,596,16.56,16.57,-87,1
1628389185,2021-08-08 04:19,100.00,942.90,1014.71,596,16.56,16.57,-87,1
1628389245,2021-08-08 04:20,100.00,942.91,1014.72,596,16.56,16.57,-86,1
1628389305,2021-08-08 04:21,100.00,942.84,1014.65,596,16.56,16.57,-86,1
1628389365,2021-08-08 04:22,100.00,942.89,1014.70,596,16.56,16.57,-87,1
1628389425,2021-08-08 04:23,100.00,942.86,1014.67,596,16.56,16.57,-87,1
1628389485,2021-08-08 04:24,100.00,942.83,1014.64,596,16.55,16.56,-87,1
1628389545,2021-08-08 04:25,100.00,942.83,1014.64,596,16.53,16.54,-86,1
1628389605,2021-08-08 04:26,100.00,942.77,1014.57,596,16.53,16.54,-86,1
1628389665,2021-08-08 04:27,100.00,942.74,1014.54,596,16.50,16.51,-87,1
1628389725,2021-08-08 04:28,100.00,942.70,1014.50,596,16.50,16.51,-86,1
1628389786,2021-08-08 04:29,100.00,942.67,1014.48,596,16.51,16.52,-88,1
1628389846,2021-08-08 04:30,100.00,942.69,1014.50,596,16.52,16.53,-86,1
1628389906,2021-08-08 04:31,100.00,942.68,1014.49,596,16.52,16.53,-86,1
1628389966,2021-08-08 04:32,100.00,942.71,1014.52,596,16.51,16.52,-83,1
1628390026,2021-08-08 04:33,100.00,942.75,1014.56,596,16.51,16.52,-86,1
1628390086,2021-08-08 04:34,100.00,942.79,1014.60,596,16.52,16.53,-86,1
1628390146,2021-08-08 04:35,100.00,942.78,1014.59,596,16.51,16.52,-86,1
1628390206,2021-08-08 04:36,100.00,942.79,1014.60,596,16.52,16.53,-87,1
1628390266,2021-08-08 04:37,100.00,942.75,1014.56,596,16.52,16.53,-87,1
1628390326,2021-08-08 04:38,100.00,942.75,1014.55,596,16.52,16.53,-87,1
1628390386,2021-08-08 04:39,100.00,942.72,1014.53,596,16.52,16.53,-87,1
1628390446,2021-08-08 04:40,100.00,942.71,1014.52,596,16.49,16.50,-87,1
1628390506,2021-08-08 04:41,100.00,942.68,1014.49,596,16.50,16.51,-87,1
1628390566,2021-08-08 04:42,100.00,942.70,1014.50,596,16.50,16.51,-86,1
1628390626,2021-08-08 04:43,100.00,942.63,1014.44,596,16.49,16.50,-88,1
1628390686,2021-08-08 04:44,100.00,942.61,1014.41,596,16.48,16.49,-86,1
1628390746,2021-08-08 04:45,100.00,942.51,1014.32,596,16.49,16.50,-86,1
1628390806,2021-08-08 04:46,100.00,942.62,1014.43,596,16.46,16.47,-88,1
1628390866,2021-08-08 04:47,100.00,942.62,1014.43,596,16.47,16.48,-85,1
1628390926,2021-08-08 04:48,100.00,942.74,1014.55,596,16.46,16.47,-88,1
1628390986,2021-08-08 04:49,100.00,942.76,1014.57,596,16.47,16.48,-86,1
1628391046,2021-08-08 04:50,100.00,942.73,1014.54,596,16.45,16.46,-87,1
1628391106,2021-08-08 04:51,100.00,942.76,1014.57,596,16.47,16.48,-85,1
1628391166,2021-08-08 04:52,100.00,942.73,1014.53,596,16.46,16.47,-87,1
1628391226,2021-08-08 04:53,100.00,942.70,1014.51,596,16.47,16.48,-86,1
1628391287,2021-08-08 04:54,100.00,942.69,1014.50,596,16.48,16.49,-87,1
1628391347,2021-08-08 04:55,100.00,942.70,1014.50,596,16.50,16.51,-87,1
1628391407,2021-08-08 04:56,100.00,942.75,1014.56,596,16.51,16.52,-87,1
1628391467,2021-08-08 04:57,100.00,942.75,1014.55,596,16.55,16.56,-87,1
1628391527,2021-08-08 04:58,100.00,942.78,1014.59,596,16.56,16.57,-86,1
1628391587,2021-08-08 04:59,100.00,942.80,1014.60,596,16.56,16.57,-87,1
1628391647,2021-08-08 05:00,100.00,942.76,1014.57,596,16.58,16.59,-87,1
1628391707,2021-08-08 05:01,100.00,942.79,1014.60,596,16.59,16.60,-87,1
1628391767,2021-08-08 05:02,100.00,942.81,1014.62,596,16.60,16.61,-86,1
1628391827,2021-08-08 05:03,100.00,942.80,1014.61,596,16.58,16.59,-88,1
1628391887,2021-08-08 05:04,100.00,942.83,1014.64,596,16.60,16.61,-86,1
1628391947,2021-08-08 05:05,100.00,942.85,1014.66,596,16.60,16.61,-87,1
1628392007,2021-08-08 05:06,100.00,942.87,1014.68,596,16.60,16.61,-86,1
1628392067,2021-08-08 05:07,100.00,942.82,1014.63,596,16.61,16.62,-88,1
1628392127,2021-08-08 05:08,100.00,942.79,1014.60,596,16.62,16.63,-87,1
1628392187,2021-08-08 05:09,100.00,942.81,1014.62,596,16.63,16.64,-86,1
1628392247,2021-08-08 05:10,100.00,942.82,1014.63,596,16.63,16.64,-87,1
1628392307,2021-08-08 05:11,100.00,942.81,1014.62,596,16.62,16.63,-86,1
1628392367,2021-08-08 05:12,100.00,942.81,1014.62,596,16.65,16.66,-86,1
1628392427,2021-08-08 05:13,100.00,942.86,1014.66,596,16.66,16.67,-85,1
1628392487,2021-08-08 05:14,100.00,942.84,1014.65,596,16.65,16.66,-87,1
1628392547,2021-08-08 05:15,100.00,942.85,1014.66,596,16.66,16.67,-87,1
1628392607,2021-08-08 05:16,100.00,942.85,1014.66,596,16.65,16.66,-87,1
1628392667,2021-08-08 05:17,100.00,942.90,1014.71,596,16.65,16.66,-88,1
1628392727,2021-08-08 05:18,100.00,942.88,1014.68,596,16.64,16.65,-86,1
1628392787,2021-08-08 05:19,100.00,942.90,1014.71,596,16.66,16.67,-86,1
1628392848,2021-08-08 05:20,100.00,942.88,1014.68,596,16.65,16.66,-86,1
1628392908,2021-08-08 05:21,100.00,942.85,1014.66,596,16.66,16.67,-85,1
1628392968,2021-08-08 05:22,100.00,942.85,1014.65,596,16.66,16.67,-86,1
1628393028,2021-08-08 05:23,100.00,942.83,1014.63,596,16.67,16.68,-87,1
1628393088,2021-08-08 05:24,100.00,942.78,1014.58,596,16.67,16.68,-86,1
1628393148,2021-08-08 05:25,100.00,942.79,1014.59,596,16.68,16.69,-86,1
1628393208,2021-08-08 05:26,100.00,942.75,1014.56,596,16.69,16.70,-87,1
1628393268,2021-08-08 05:27,100.00,942.74,1014.54,596,16.71,16.72,-87,1
1628393328,2021-08-08 05:28,100.00,942.84,1014.65,596,16.72,16.73,-86,1
1628393388,2021-08-08 05:29,100.00,942.86,1014.67,596,16.73,16.74,-86,1
1628393448,2021-08-08 05:30,100.00,942.84,1014.64,596,16.74,16.75,-87,1
1628393508,2021-08-08 05:31,100.00,942.82,1014.63,596,16.74,16.75,-86,1
1628393568,2021-08-08 05:32,100.00,942.85,1014.66,596,16.76,16.77,-86,1
1628393628,2021-08-08 05:33,100.00,942.90,1014.71,596,16.74,16.75,-87,1
1628393688,2021-08-08 05:34,100.00,942.88,1014.69,596,16.75,16.76,-86,1
1628393748,2021-08-08 05:35,100.00,942.87,1014.68,596,16.77,16.78,-87,1
1628393808,2021-08-08 05:36,100.00,942.87,1014.68,596,16.76,16.77,-86,1
1628393868,2021-08-08 05:37,100.00,942.84,1014.64,596,16.78,16.79,-86,1
1628393928,2021-08-08 05:38,100.00,942.78,1014.59,596,16.79,16.80,-88,1
1628393988,2021-08-08 05:39,100.00,942.82,1014.62,596,16.81,16.82,-87,1
1628394048,2021-08-08 05:40,100.00,942.79,1014.60,596,16.80,16.81,-85,1
1628394108,2021-08-08 05:41,100.00,942.77,1014.57,596,16.81,16.82,-87,1
1628394168,2021-08-08 05:42,100.00,942.74,1014.54,596,16.81,16.82,-86,1
1628394228,2021-08-08 05:43,100.00,942.71,1014.52,596,16.83,16.84,-87,1
1628394288,2021-08-08 05:44,100.00,942.71,1014.52,596,16.80,16.81,-87,1
1628394349,2021-08-08 05:45,100.00,942.72,1014.52,596,16.84,16.85,-86,1
1628394409,2021-08-08 05:46,100.00,942.78,1014.59,596,16.87,16.88,-86,1
1628394469,2021-08-08 05:47,100.00,942.81,1014.62,596,16.89,16.90,-86,1
1628394529,2021-08-08 05:48,100.00,942.80,1014.61,596,16.89,16.90,-88,1
1628394589,2021-08-08 05:49,100.00,942.85,1014.66,596,16.89,16.90,-87,1
1628394649,2021-08-08 05:50,100.00,942.85,1014.66,596,16.91,16.92,-88,1
1628394709,2021-08-08 05:51,100.00,942.91,1014.72,596,16.93,16.94,-87,1
1628394769,2021-08-08 05:52,100.00,942.97,1014.77,596,16.91,16.92,-87,1
1628394829,2021-08-08 05:53,100.00,942.98,1014.79,596,16.91,16.92,-87,1
1628394889,2021-08-08 05:54,100.00,943.01,1014.82,596,16.94,16.95,-86,1
1628394949,2021-08-08 05:55,100.00,943.01,1014.81,596,16.95,16.96,-87,1
1628395009,2021-08-08 05:56,100.00,943.05,1014.85,596,16.93,16.94,-85,1
1628395069,2021-08-08 05:57,100.00,942.95,1014.76,596,16.94,16.95,-86,1
1628395129,2021-08-08 05:58,100.00,942.98,1014.79,596,16.92,16.93,-87,1
1628395189,2021-08-08 05:59,100.00,942.94,1014.75,596,16.95,16.96,-86,1
1628395249,2021-08-08 06:00,100.00,943.00,1014.81,596,16.95,16.96,-86,1
1628395309,2021-08-08 06:01,100.00,942.93,1014.74,596,16.99,17.00,-86,1
1628395369,2021-08-08 06:02,100.00,942.96,1014.76,596,16.98,16.99,-85,1
1628395429,2021-08-08 06:03,100.00,943.05,1014.86,596,16.99,17.00,-87,1
1628395489,2021-08-08 06:04,100.00,943.06,1014.87,596,16.97,16.98,-86,1
1628395549,2021-08-08 06:05,100.00,943.08,1014.88,596,16.98,16.99,-86,1
1628395609,2021-08-08 06:06,100.00,943.06,1014.87,596,16.95,16.96,-87,1
1628395669,2021-08-08 06:07,100.00,943.07,1014.88,596,16.96,16.97,-86,1
1628395729,2021-08-08 06:08,100.00,943.08,1014.89,596,16.92,16.93,-87,1
1628395789,2021-08-08 06:09,100.00,943.11,1014.92,596,16.94,16.95,-87,1
1628395849,2021-08-08 06:10,100.00,943.12,1014.93,596,16.93,16.94,-86,1
1628395909,2021-08-08 06:11,100.00,943.15,1014.95,596,16.94,16.95,-86,1
1628395970,2021-08-08 06:12,100.00,943.14,1014.94,596,16.93,16.94,-86,1
1628396030,2021-08-08 06:13,100.00,943.16,1014.97,596,16.93,16.94,-86,1
1628396090,2021-08-08 06:14,100.00,943.16,1014.97,596,16.94,16.95,-87,1
1628396150,2021-08-08 06:15,100.00,943.16,1014.97,596,16.98,16.99,-88,1
1628396210,2021-08-08 06:16,100.00,943.19,1015.00,596,16.98,16.99,-87,1
1628396270,2021-08-08 06:17,100.00,943.20,1015.01,596,16.99,17.00,-86,1
1628396330,2021-08-08 06:18,100.00,943.24,1015.05,596,17.00,17.01,-87,1
1628396390,2021-08-08 06:19,100.00,943.22,1015.03,596,17.02,17.03,-86,1
1628396450,2021-08-08 06:20,100.00,943.24,1015.05,596,17.00,17.01,-87,1
1628396510,2021-08-08 06:21,100.00,943.29,1015.10,596,17.02,17.03,-86,1
1628396570,2021-08-08 06:22,100.00,943.31,1015.11,596,17.01,17.02,-85,1
1628396630,2021-08-08 06:23,100.00,943.32,1015.12,596,17.04,17.05,-87,1
1628396690,2021-08-08 06:24,100.00,943.33,1015.13,596,17.05,17.06,-87,1
1628396750,2021-08-08 06:25,100.00,943.35,1015.16,596,17.04,17.05,-86,1
1628396810,2021-08-08 06:26,100.00,943.39,1015.20,596,17.06,17.07,-86,1
1628396870,2021-08-08 06:27,100.00,943.36,1015.17,596,17.08,17.09,-86,1
1628396930,2021-08-08 06:28,100.00,943.43,1015.24,596,17.12,17.13,-87,1
1628396990,2021-08-08 06:29,100.00,943.43,1015.24,596,17.12,17.13,-88,1
1628397050,2021-08-08 06:30,100.00,943.47,1015.28,596,17.12,17.13,-87,1
1628397110,2021-08-08 06:31,100.00,943.51,1015.32,596,17.15,17.16,-86,1
1628397170,2021-08-08 06:32,100.00,943.55,1015.36,596,17.14,17.15,-87,1
1628397230,2021-08-08 06:33,100.00,943.57,1015.38,596,17.15,17.16,-86,1
1628397290,2021-08-08 06:34,100.00,943.59,1015.40,596,17.17,17.18,-87,1
1628397351,2021-08-08 06:35,100.00,943.57,1015.38,596,17.17,17.18,-87,1
1628397411,2021-08-08 06:36,100.00,943.57,1015.38,596,17.15,17.16,-86,1
1628397471,2021-08-08 06:37,100.00,943.56,1015.37,596,17.21,17.22,-87,1
1628397531,2021-08-08 06:38,100.00,943.57,1015.37,596,17.23,17.24,-85,1
1628397591,2021-08-08 06:39,100.00,943.60,1015.41,596,17.21,17.22,-86,1
1628397651,2021-08-08 06:40,100.00,943.56,1015.36,596,17.22,17.23,-86,1
1628397711,2021-08-08 06:41,100.00,943.55,1015.35,596,17.21,17.22,-88,1
1628397771,2021-08-08 06:42,100.00,943.63,1015.44,596,17.25,17.26,-87,1
1628397831,2021-08-08 06:43,100.00,943.64,1015.44,596,17.27,17.28,-87,1
1628397891,2021-08-08 06:44,100.00,943.69,1015.50,596,17.28,17.29,-87,1
1628397951,2021-08-08 06:45,100.00,943.72,1015.52,596,17.30,17.31,-87,1
1628398011,2021-08-08 06:46,100.00,943.68,1015.48,596,17.34,17.35,-87,1
1628398071,2021-08-08 06:47,100.00,943.66,1015.47,596,17.36,17.37,-87,1
1628398131,2021-08-08 06:48,100.00,943.66,1015.47,596,17.39,17.40,-86,1
1628398191,2021-08-08 06:49,100.00,943.72,1015.53,596,17.41,17.42,-86,1
1628398251,2021-08-08 06:50,100.00,943.71,1015.51,596,17.43,17.44,-88,1
1628398311,2021-08-08 06:51,100.00,943.69,1015.50,596,17.47,17.48,-86,1
1628398371,2021-08-08 06:52,100.00,943.75,1015.56,596,17.49,17.50,-85,1
1628398431,2021-08-08 06:53,100.00,943.75,1015.56,596,17.51,17.52,-86,1
1628398491,2021-08-08 06:54,100.00,943.73,1015.54,596,17.53,17.54,-88,1
1628398551,2021-08-08 06:55,100.00,943.78,1015.59,596,17.57,17.58,-86,1
1628398611,2021-08-08 06:56,100.00,943.75,1015.56,596,17.62,17.63,-86,1
1628398671,2021-08-08 06:57,100.00,943.78,1015.59,596,17.64,17.65,-87,1
1628398731,2021-08-08 06:58,100.00,943.80,1015.61,596,17.69,17.70,-85,1
1628398791,2021-08-08 06:59,100.00,943.73,1015.54,596,17.71,17.72,-86,1
1628398851,2021-08-08 07:00,100.00,943.75,1015.56,596,17.75,17.76,-87,1
1628398911,2021-08-08 07:01,100.00,943.76,1015.57,596,17.78,17.79,-85,1
1628398972,2021-08-08 07:02,100.00,943.79,1015.60,596,17.84,17.85,-87,1
1628399032,2021-08-08 07:03,100.00,943.82,1015.63,596,17.87,17.88,-86,1
1628399092,2021-08-08 07:04,100.00,943.82,1015.63,596,17.92,17.93,-85,1
1628399152,2021-08-08 07:05,100.00,943.81,1015.62,596,17.97,17.98,-86,1
1628399212,2021-08-08 07:06,100.00,943.81,1015.61,596,18.02,18.03,-87,1
1628399272,2021-08-08 07:07,100.00,943.75,1015.56,596,18.07,18.08,-86,1
1628399332,2021-08-08 07:08,100.00,943.73,1015.54,596,18.11,18.12,-87,1
1628399392,2021-08-08 07:09,100.00,943.71,1015.52,596,18.12,18.13,-86,1
1628399452,2021-08-08 07:10,100.00,943.69,1015.50,596,18.15,18.16,-85,1
1628399512,2021-08-08 07:11,100.00,943.70,1015.51,596,18.19,18.20,-86,1
1628399572,2021-08-08 07:12,100.00,943.73,1015.54,596,18.20,18.21,-85,1
1628399632,2021-08-08 07:13,100.00,943.74,1015.55,596,18.21,18.22,-86,1
1628399692,2021-08-08 07:14,100.00,943.73,1015.54,596,18.23,18.24,-86,1
1628399752,2021-08-08 07:15,100.00,943.77,1015.57,596,18.26,18.27,-86,1
1628399812,2021-08-08 07:16,100.00,943.72,1015.53,596,18.27,18.28,-87,1
1628399872,2021-08-08 07:17,100.00,943.69,1015.50,596,18.28,18.29,-87,1
1628399932,2021-08-08 07:18,100.00,943.74,1015.55,596,18.29,18.30,-85,1
1628399992,2021-08-08 07:19,100.00,943.72,1015.53,596,18.29,18.30,-87,1
1628400052,2021-08-08 07:20,100.00,943.79,1015.60,596,18.28,18.29,-85,1
1628400112,2021-08-08 07:21,100.00,943.80,1015.61,596,18.28,18.29,-86,1
1628400172,2021-08-08 07:22,100.00,943.76,1015.56,596,18.28,18.29,-86,1
1628400232,2021-08-08 07:23,100.00,943.71,1015.52,596,18.27,18.28,-87,1
1628400292,2021-08-08 07:24,100.00,943.71,1015.52,596,18.25,18.26,-86,1
1628400352,2021-08-08 07:25,100.00,943.74,1015.55,596,18.23,18.24,-86,1
1628400412,2021-08-08 07:26,100.00,943.76,1015.56,596,18.21,18.22,-85,1
1628400472,2021-08-08 07:27,100.00,943.77,1015.58,596,18.21,18.22,-87,1
1628400532,2021-08-08 07:28,100.00,943.73,1015.53,596,18.22,18.23,-86,1
1628400593,2021-08-08 07:29,100.00,943.70,1015.51,596,18.23,18.24,-87,1
1628400653,2021-08-08 07:30,100.00,943.68,1015.49,596,18.19,18.20,-86,1
1628400713,2021-08-08 07:31,100.00,943.67,1015.48,596,18.17,18.18,-85,1
1628400773,2021-08-08 07:32,100.00,943.68,1015.48,596,18.20,18.21,-86,1
1628400833,2021-08-08 07:33,100.00,943.65,1015.46,596,18.18,18.19,-86,1
1628400893,2021-08-08 07:34,100.00,943.63,1015.43,596,18.16,18.17,-87,1
1628400953,2021-08-08 07:35,100.00,943.57,1015.38,596,18.17,18.18,-86,1
1628401013,2021-08-08 07:36,100.00,943.57,1015.38,596,18.16,18.17,-86,1
1628401073,2021-08-08 07:37,100.00,943.60,1015.40,596,18.11,18.12,-86,1
1628401133,2021-08-08 07:38,100.00,943.64,1015.44,596,18.14,18.15,-87,1
1628401193,2021-08-08 07:39,100.00,943.66,1015.46,596,18.17,18.18,-87,1
1628401253,2021-08-08 07:40,100.00,943.71,1015.51,596,18.16,18.17,-87,1
1628401313,2021-08-08 07:41,100.00,943.79,1015.60,596,18.19,18.20,-86,1
1628401373,2021-08-08 07:42,100.00,943.80,1015.61,596,18.18,18.19,-86,1
1628401433,2021-08-08 07:43,100.00,943.83,1015.64,596,18.18,18.19,-87,1
1628401493,2021-08-08 07:44,100.00,943.88,1015.69,596,18.13,18.14,-86,1
1628401553,2021-08-08 07:45,100.00,943.97,1015.77,596,18.21,18.22,-86,1
1628401613,2021-08-08 07:46,100.00,944.01,1015.82,596,18.23,18.24,-86,1
1628401673,2021-08-08 07:47,100.00,944.01,1015.81,596,18.22,18.23,-87,1
1628401733,2021-08-08 07:48,100.00,944.04,1015.85,596,18.23,18.24,-86,1
1628401793,2021-08-08 07:49,100.00,944.06,1015.87,596,18.27,18.28,-87,1
1628401853,2021-08-08 07:50,100.00,944.09,1015.90,596,18.28,18.29,-85,1
1628401913,2021-08-08 07:51,100.00,944.16,1015.96,596,18.30,18.31,-87,1
1628401973,2021-08-08 07:52,100.00,944.13,1015.93,596,18.34,18.35,-87,1
1628402034,2021-08-08 07:53,100.00,944.08,1015.89,596,18.36,18.37,-87,1
1628402094,2021-08-08 07:54,100.00,944.09,1015.90,596,18.38,18.39,-86,1
1628402154,2021-08-08 07:55,100.00,944.11,1015.92,596,18.40,18.41,-86,1
1628402214,2021-08-08 07:56,100.00,944.13,1015.93,596,18.43,18.44,-86,1
1628402274,2021-08-08 07:57,100.00,944.14,1015.95,596,18.45,18.46,-87,1
1628402334,2021-08-08 07:58,100.00,944.08,1015.89,596,18.46,18.47,-86,1
1628402394,2021-08-08 07:59,100.00,944.10,1015.91,596,18.48,18.49,-87,1
1628402454,2021-08-08 08:00,100.00,944.08,1015.89,596,18.53,18.54,-86,1
1628402514,2021-08-08 08:01,100.00,944.06,1015.87,596,18.56,18.57,-85,1
1628402574,2021-08-08 08:02,100.00,944.08,1015.89,596,18.60,18.61,-86,1
1628402634,2021-08-08 08:03,100.00,944.10,1015.90,596,18.63,18.64,-86,1
1628402694,2021-08-08 08:04,100.00,944.04,1015.85,596,18.65,18.66,-87,1
1628402754,2021-08-08 08:05,100.00,944.10,1015.91,596,18.71,18.72,-87,1
1628402814,2021-08-08 08:06,100.00,944.04,1015.84,596,18.72,18.73,-88,1
1628402874,2021-08-08 08:07,100.00,944.03,1015.83,596,18.76,18.77,-88,1
1628402934,2021-08-08 08:08,100.00,944.03,1015.84,596,18.80,18.81,-86,1
1628402994,2021-08-08 08:09,100.00,943.99,1015.80,596,18.80,18.81,-86,1
1628403054,2021-08-08 08:10,100.00,943.97,1015.78,596,18.79,18.80,-86,1
1628403114,2021-08-08 08:11,100.00,943.97,1015.78,596,18.83,18.84,-87,1
1628403174,2021-08-08 08:12,100.00,944.02,1015.83,596,18.84,18.85,-85,1
1628403234,2021-08-08 08:13,100.00,944.02,1015.83,596,18.87,18.89,-86,1
1628403294,2021-08-08 08:14,100.00,943.98,1015.79,596,18.89,18.91,-85,1
1628403354,2021-08-08 08:15,100.00,944.03,1015.84,596,18.93,18.95,-86,1
1628403414,2021-08-08 08:16,100.00,944.01,1015.82,596,18.95,18.97,-87,1
1628403474,2021-08-08 08:17,100.00,943.99,1015.80,596,18.99,19.01,-87,1
1628403534,2021-08-08 08:18,100.00,944.03,1015.84,596,19.03,19.05,-86,1
1628403594,2021-08-08 08:19,100.00,944.10,1015.91,596,19.05,19.07,-86,1
1628403655,2021-08-08 08:20,100.00,944.09,1015.90,596,19.05,19.07,-86,1
1628403715,2021-08-08 08:21,100.00,944.09,1015.89,596,19.10,19.12,-85,1
1628403775,2021-08-08 08:22,100.00,944.11,1015.92,596,19.13,19.15,-85,1
1628403835,2021-08-08 08:23,100.00,944.09,1015.90,596,19.17,19.19,-86,1
1628403895,2021-08-08 08:24,100.00,944.11,1015.91,596,19.19,19.21,-86,1
1628403955,2021-08-08 08:25,100.00,944.08,1015.89,596,19.23,19.25,-85,1
1628404015,2021-08-08 08:26,100.00,944.06,1015.87,596,19.25,19.27,-86,1
1628404075,2021-08-08 08:27,100.00,944.08,1015.88,596,19.27,19.29,-86,1
1628404135,2021-08-08 08:28,100.00,944.15,1015.96,596,19.30,19.32,-87,1
1628404195,2021-08-08 08:29,100.00,944.15,1015.96,596,19.31,19.33,-87,1
1628404255,2021-08-08 08:30,100.00,944.12,1015.93,596,19.39,19.41,-87,1
1628404315,2021-08-08 08:31,100.00,944.14,1015.94,596,19.43,19.45,-86,1
1628404375,2021-08-08 08:32,100.00,944.12,1015.93,596,19.47,19.49,-86,1
1628404435,2021-08-08 08:33,100.00,944.12,1015.93,596,19.52,19.54,-85,1
1628404495,2021-08-08 08:34,100.00,944.17,1015.98,596,19.57,19.59,-87,1
1628404555,2021-08-08 08:35,100.00,944.17,1015.98,596,19.57,19.59,-87,1
1628404615,2021-08-08 08:36,100.00,944.18,1015.99,596,19.63,19.65,-86,1
1628404675,2021-08-08 08:37,100.00,944.25,1016.06,596,19.65,19.67,-87,1
1628404735,2021-08-08 08:38,100.00,944.27,1016.08,596,19.72,19.74,-86,1
1628404795,2021-08-08 08:39,100.00,944.29,1016.09,596,19.75,19.77,-87,1
1628404855,2021-08-08 08:40,100.00,944.23,1016.03,596,19.79,19.81,-87,1
1628404915,2021-08-08 08:41,99.77,944.22,1016.03,596,19.81,19.79,-86,1
1628404975,2021-08-08 08:42,99.45,944.25,1016.06,596,19.86,19.79,-88,1
1628405035,2021-08-08 08:43,99.25,944.22,1016.02,596,19.90,19.79,-85,1
1628405095,2021-08-08 08:44,99.17,944.18,1015.99,596,19.92,19.80,-88,1
1628405156,2021-08-08 08:45,99.46,944.23,1016.04,596,19.96,19.89,-87,1
1628405216,2021-08-08 08:46,98.54,944.19,1016.00,596,19.98,19.76,-86,1
1628405276,2021-08-08 08:47,98.29,944.24,1016.04,596,20.02,19.76,-87,1
1628405336,2021-08-08 08:48,97.55,944.20,1016.01,596,20.05,19.67,-87,1
1628405396,2021-08-08 08:49,97.43,944.27,1016.07,596,20.08,19.68,-86,1
1628405456,2021-08-08 08:50,97.05,944.26,1016.07,596,20.07,19.60,-87,1
1628405516,2021-08-08 08:51,97.22,944.27,1016.07,596,20.13,19.69,-86,1
1628405576,2021-08-08 08:52,97.40,944.26,1016.07,596,20.13,19.72,-86,1
1628405636,2021-08-08 08:53,95.75,944.28,1016.09,596,20.16,19.47,-87,1
1628405696,2021-08-08 08:54,95.95,944.28,1016.09,596,20.20,19.55,-85,1
1628405756,2021-08-08 08:55,95.95,944.28,1016.09,596,20.21,19.56,-86,1
1628405816,2021-08-08 08:56,95.66,944.33,1016.13,596,20.21,19.51,-86,1
1628405876,2021-08-08 08:57,95.37,944.35,1016.15,596,20.21,19.46,-86,1
1628405936,2021-08-08 08:58,94.45,944.38,1016.19,596,20.21,19.30,-85,1
1628405996,2021-08-08 08:59,94.14,944.36,1016.17,596,20.23,19.27,-87,1
1628406056,2021-08-08 09:00,94.33,944.36,1016.16,596,20.24,19.31,-86,1
1628406116,2021-08-08 09:01,94.52,944.37,1016.17,596,20.25,19.36,-87,1
1628406176,2021-08-08 09:02,94.32,944.37,1016.18,596,20.23,19.30,-85,1
1628406236,2021-08-08 09:03,93.49,944.37,1016.18,596,20.23,19.16,-87,1
1628406296,2021-08-08 09:04,93.33,944.33,1016.14,596,20.25,19.15,-85,1
1628406356,2021-08-08 09:05,93.55,944.34,1016.15,596,20.24,19.18,-86,1
1628406416,2021-08-08 09:06,93.51,944.32,1016.12,596,20.25,19.18,-86,1
1628406476,2021-08-08 09:07,93.54,944.35,1016.16,596,20.26,19.20,-86,1
1628406536,2021-08-08 09:08,93.41,944.38,1016.19,596,20.28,19.20,-86,1
1628406596,2021-08-08 09:09,93.69,944.40,1016.21,596,20.30,19.27,-86,1
1628406656,2021-08-08 09:10,93.92,944.42,1016.23,596,20.33,19.33,-86,1
1628406716,2021-08-08 09:11,94.64,944.41,1016.22,596,20.35,19.48,-85,1
1628406777,2021-08-08 09:12,93.72,944.42,1016.22,596,20.37,19.34,-87,1
1628406837,2021-08-08 09:13,93.17,944.45,1016.25,596,20.39,19.26,-86,1
1628406897,2021-08-08 09:14,93.37,944.45,1016.26,596,20.42,19.33,-88,1
1628406957,2021-08-08 09:15,93.25,944.43,1016.23,596,20.43,19.32,-88,1
1628407017,2021-08-08 09:16,93.19,944.39,1016.20,596,20.44,19.32,-86,1
1628407077,2021-08-08 09:17,92.87,944.40,1016.21,596,20.47,19.29,-86,1
1628407137,2021-08-08 09:18,93.31,944.43,1016.24,596,20.51,19.41,-87,1
1628407197,2021-08-08 09:19,93.15,944.42,1016.23,596,20.54,19.41,-87,1
1628407257,2021-08-08 09:20,92.52,944.44,1016.25,596,20.57,19.33,-86,1
1628407317,2021-08-08 09:21,92.82,944.48,1016.29,596,20.59,19.40,-87,1
1628407377,2021-08-08 09:22,92.82,944.50,1016.31,596,20.67,19.48,-86,1
1628407437,2021-08-08 09:23,92.10,944.55,1016.35,596,20.72,19.41,-87,1
1628407497,2021-08-08 09:24,91.92,944.59,1016.40,596,20.78,19.43,-86,1
1628407557,2021-08-08 09:25,91.70,944.65,1016.45,596,20.83,19.44,-86,1
1628407617,2021-08-08 09:26,90.33,944.61,1016.42,596,20.87,19.24,-86,1
1628407677,2021-08-08 09:27,89.70,944.63,1016.44,596,20.92,19.18,-88,1
1628407737,2021-08-08 09:28,90.25,944.64,1016.45,596,20.99,19.35,-87,1
1628407797,2021-08-08 09:29,90.49,944.62,1016.43,596,21.05,19.45,-87,1
1628407857,2021-08-08 09:30,90.23,944.64,1016.45,596,21.10,19.45,-87,1
1628407917,2021-08-08 09:31,89.59,944.66,1016.47,596,21.16,19.40,-87,1
1628407977,2021-08-08 09:32,89.34,944.68,1016.49,596,21.21,19.40,-88,1
1628408037,2021-08-08 09:33,88.36,944.69,1016.50,596,21.27,19.28,-84,1
1628408097,2021-08-08 09:34,87.63,944.69,1016.50,596,21.29,19.17,-88,1
1628408157,2021-08-08 09:35,87.46,944.72,1016.53,596,21.36,19.21,-87,1
1628408217,2021-08-08 09:36,86.80,944.72,1016.53,596,21.40,19.12,-88,1
1628408278,2021-08-08 09:37,85.71,944.73,1016.54,596,21.43,18.95,-86,1
1628408338,2021-08-08 09:38,87.45,944.71,1016.52,596,21.47,19.31,-88,1
1628408398,2021-08-08 09:39,90.24,944.72,1016.52,596,21.54,19.89,-86,1
1628408458,2021-08-08 09:40,88.55,944.74,1016.55,596,21.58,19.62,-87,1
1628408518,2021-08-08 09:41,87.65,944.77,1016.58,596,21.62,19.50,-88,1
1628408578,2021-08-08 09:42,85.55,944.78,1016.59,596,21.63,19.12,-86,1
1628408638,2021-08-08 09:43,86.21,944.82,1016.62,596,21.67,19.28,-87,1
1628408698,2021-08-08 09:44,87.98,944.84,1016.65,596,21.70,19.64,-87,1
1628408758,2021-08-08 09:45,87.83,944.83,1016.63,596,21.74,19.65,-87,1
1628408818,2021-08-08 09:46,86.32,944.86,1016.67,596,21.73,19.36,-86,1
1628408878,2021-08-08 09:47,86.37,944.91,1016.72,596,21.75,19.39,-88,1
1628408938,2021-08-08 09:48,85.64,944.97,1016.78,596,21.75,19.25,-86,1
1628408998,2021-08-08 09:49,84.99,944.92,1016.73,596,21.80,19.18,-87,1
1628409058,2021-08-08 09:50,84.65,944.91,1016.72,596,21.82,19.13,-88,1
1628409118,2021-08-08 09:51,84.25,944.91,1016.72,596,21.84,19.08,-86,1
1628409178,2021-08-08 09:52,84.64,944.92,1016.73,596,21.87,19.18,-86,1
1628409238,2021-08-08 09:53,84.46,944.95,1016.76,596,21.90,19.18,-86,1
1628409298,2021-08-08 09:54,84.09,944.98,1016.78,596,21.92,19.13,-88,1
1628409358,2021-08-08 09:55,83.67,944.96,1016.76,596,21.94,19.06,-86,1
1628409418,2021-08-08 09:56,84.67,944.95,1016.76,596,21.97,19.29,-87,1
1628409478,2021-08-08 09:57,84.24,944.97,1016.78,596,22.01,19.24,-86,1
1628409538,2021-08-08 09:58,83.78,944.95,1016.76,596,22.04,19.18,-87,1
1628409598,2021-08-08 09:59,83.57,944.94,1016.74,596,22.07,19.17,-87,1
1628409658,2021-08-08 10:00,83.62,944.94,1016.74,596,22.13,19.24,-86,1
1628409718,2021-08-08 10:01,83.35,944.94,1016.75,596,22.15,19.21,-88,1
1628409778,2021-08-08 10:02,82.32,944.96,1016.76,596,22.22,19.08,-87,1
1628409839,2021-08-08 10:03,82.11,944.94,1016.75,596,22.28,19.10,-87,1
1628409899,2021-08-08 10:04,82.44,944.96,1016.76,596,22.33,19.21,-87,1
1628409959,2021-08-08 10:05,82.15,944.98,1016.78,596,22.37,19.19,-86,1
1628410019,2021-08-08 10:06,80.93,944.92,1016.73,596,22.39,18.97,-86,1
1628410079,2021-08-08 10:07,81.09,944.94,1016.75,596,22.44,19.05,-87,1
1628410139,2021-08-08 10:08,80.11,944.97,1016.78,596,22.52,18.94,-87,1
1628410199,2021-08-08 10:09,80.85,944.95,1016.76,596,22.58,19.14,-87,1
1628410259,2021-08-08 10:10,80.66,944.94,1016.75,596,22.64,19.16,-87,1
1628410319,2021-08-08 10:11,81.09,944.95,1016.76,596,22.67,19.28,-85,1
1628410379,2021-08-08 10:12,81.00,944.95,1016.76,596,22.72,19.31,-87,1
1628410439,2021-08-08 10:13,80.20,944.95,1016.76,596,22.77,19.20,-85,1
1628410499,2021-08-08 10:14,80.08,944.94,1016.74,596,22.84,19.24,-86,1
1628410559,2021-08-08 10:15,77.89,944.96,1016.77,596,22.89,18.85,-85,1
1628410619,2021-08-08 10:16,75.70,944.94,1016.75,596,22.95,18.45,-87,1
1628410679,2021-08-08 10:17,78.09,944.95,1016.75,596,23.00,18.99,-86,1
1628410739,2021-08-08 10:18,76.23,944.95,1016.76,596,23.05,18.65,-87,1
1628410799,2021-08-08 10:19,76.34,944.96,1016.77,596,23.11,18.74,-86,1
1628410859,2021-08-08 10:20,76.64,944.99,1016.80,596,23.16,18.85,-86,1
1628410919,2021-08-08 10:21,74.31,944.98,1016.79,596,23.18,18.37,-87,1
1628410979,2021-08-08 10:22,74.12,944.99,1016.80,596,23.24,18.39,-86,1
1628411039,2021-08-08 10:23,75.00,945.02,1016.82,596,23.30,18.64,-87,1
1628411099,2021-08-08 10:24,72.17,945.01,1016.82,596,23.34,18.06,-87,1
1628411159,2021-08-08 10:25,72.01,945.04,1016.85,596,23.41,18.09,-86,1
1628411219,2021-08-08 10:26,71.63,944.98,1016.78,596,23.45,18.05,-87,1
1628411279,2021-08-08 10:27,70.06,944.99,1016.80,596,23.49,17.73,-86,1
1628411339,2021-08-08 10:28,72.12,944.94,1016.75,596,23.56,18.26,-86,1
1628411400,2021-08-08 10:30,69.71,944.94,1016.75,596,23.62,17.78,-86,1
1628411460,2021-08-08 10:31,70.64,944.97,1016.78,596,23.69,18.06,-85,1
1628411520,2021-08-08 10:32,69.89,944.96,1016.76,596,23.74,17.93,-86,1
1628411580,2021-08-08 10:33,69.08,944.97,1016.78,596,23.76,17.77,-86,1
1628411640,2021-08-08 10:34,71.05,945.00,1016.80,596,23.87,18.32,-86,1
1628411700,2021-08-08 10:35,68.76,945.00,1016.81,596,23.92,17.85,-86,1
1628411760,2021-08-08 10:36,69.00,945.01,1016.82,596,23.97,17.95,-87,1
1628411820,2021-08-08 10:37,69.45,945.04,1016.85,596,24.02,18.10,-85,1
1628411880,2021-08-08 10:38,68.09,945.06,1016.87,596,24.05,17.82,-86,1
1628411940,2021-08-08 10:39,67.68,945.02,1016.83,596,24.10,17.77,-86,1
1628412000,2021-08-08 10:40,66.90,945.02,1016.83,596,24.15,17.63,-86,1
1628412060,2021-08-08 10:41,67.13,945.02,1016.82,596,24.19,17.72,-86,1
1628412120,2021-08-08 10:42,67.84,945.02,1016.83,596,24.22,17.92,-86,1
1628412180,2021-08-08 10:43,69.20,945.06,1016.86,596,24.25,18.26,-85,1
1628412240,2021-08-08 10:44,69.75,945.10,1016.91,596,24.29,18.43,-86,1
1628412300,2021-08-08 10:45,69.28,945.13,1016.94,596,24.33,18.36,-86,1
1628412360,2021-08-08 10:46,69.90,945.12,1016.93,596,24.34,18.51,-86,1
1628412421,2021-08-08 10:47,69.22,945.09,1016.90,596,24.40,18.41,-85,1
1628412481,2021-08-08 10:48,68.90,945.14,1016.95,596,24.41,18.35,-86,1
1628412541,2021-08-08 10:49,68.15,945.15,1016.96,596,24.38,18.15,-85,1
1628412601,2021-08-08 10:50,68.66,945.15,1016.96,596,24.43,18.31,-85,1
1628412661,2021-08-08 10:51,69.51,945.13,1016.94,596,24.45,18.53,-86,1
1628412721,2021-08-08 10:52,69.64,945.14,1016.95,596,24.48,18.59,-86,1
1628412781,2021-08-08 10:53,69.38,945.11,1016.92,596,24.48,18.53,-86,1
1628412841,2021-08-08 10:54,69.04,945.09,1016.90,596,24.52,18.48,-84,1
1628412901,2021-08-08 10:55,69.50,945.07,1016.88,596,24.56,18.63,-86,1
1628412961,2021-08-08 10:56,69.30,945.08,1016.88,596,24.55,18.57,-85,1
1628413021,2021-08-08 10:57,68.46,945.08,1016.89,596,24.57,18.40,-85,1
1628413081,2021-08-08 10:58,66.85,945.02,1016.82,596,24.61,18.06,-87,1
1628413141,2021-08-08 10:59,65.93,945.02,1016.82,596,24.61,17.84,-86,1
1628413201,2021-08-08 11:00,66.44,945.01,1016.82,596,24.64,17.99,-87,1
1628413261,2021-08-08 11:01,67.13,945.01,1016.82,596,24.68,18.19,-86,1
1628413321,2021-08-08 11:02,65.66,945.01,1016.82,596,24.65,17.81,-86,1
1628413381,2021-08-08 11:03,65.47,945.01,1016.82,596,24.69,17.80,-85,1
1628413441,2021-08-08 11:04,66.67,945.03,1016.84,596,24.76,18.16,-88,1
1628413501,2021-08-08 11:05,65.83,945.02,1016.83,596,24.77,17.96,-86,1
1628413561,2021-08-08 11:06,66.89,945.02,1016.83,596,24.82,18.27,-86,1
1628413621,2021-08-08 11:07,65.37,945.01,1016.81,596,24.82,17.90,-87,1
1628413681,2021-08-08 11:08,66.23,945.02,1016.83,596,24.88,18.17,-86,1
1628413741,2021-08-08 11:09,64.11,945.08,1016.89,596,24.88,17.65,-84,1
1628413801,2021-08-08 11:10,63.83,945.09,1016.90,596,24.93,17.63,-86,1
1628413861,2021-08-08 11:11,64.83,945.15,1016.96,596,24.95,17.89,-86,1
1628413921,2021-08-08 11:12,64.96,945.11,1016.92,596,24.98,17.95,-87,1
1628413981,2021-08-08 11:13,66.40,945.12,1016.92,596,24.99,18.31,-87,1
1628414042,2021-08-08 11:14,66.06,945.13,1016.94,596,25.02,18.26,-87,1
1628414102,2021-08-08 11:15,64.65,945.16,1016.97,596,25.04,17.93,-86,1
1628414162,2021-08-08 11:16,64.35,945.20,1017.01,596,25.10,17.92,-87,1
1628414222,2021-08-08 11:17,61.94,945.19,1016.99,596,25.10,17.31,-86,1
1628414282,2021-08-08 11:18,61.90,945.19,1016.99,596,25.15,17.35,-87,1
1628414342,2021-08-08 11:19,62.38,945.19,1017.00,596,25.19,17.51,-86,1
1628414402,2021-08-08 11:20,61.63,945.17,1016.98,596,25.20,17.33,-83,1
1628414462,2021-08-08 11:21,61.04,945.16,1016.97,596,25.25,17.22,-87,1
1628414522,2021-08-08 11:22,61.00,945.18,1016.99,596,25.28,17.24,-84,1
1628414582,2021-08-08 11:23,61.39,945.17,1016.98,596,25.31,17.37,-87,1
1628414642,2021-08-08 11:24,61.85,945.22,1017.03,596,25.33,17.50,-86,1
1628414702,2021-08-08 11:25,62.60,945.28,1017.09,596,25.24,17.61,-85,1
1628414762,2021-08-08 11:26,62.67,945.25,1017.06,596,25.24,17.63,-87,1
1628414822,2021-08-08 11:27,63.54,945.24,1017.05,596,25.19,17.80,-86,1
1628414882,2021-08-08 11:28,64.44,945.22,1017.03,596,25.02,17.86,-87,1
1628414942,2021-08-08 11:29,64.98,945.21,1017.02,596,24.88,17.86,-86,1
1628415002,2021-08-08 11:30,64.78,945.27,1017.08,596,24.85,17.79,-87,1
1628415062,2021-08-08 11:31,63.88,945.28,1017.09,596,24.76,17.48,-85,1
1628415122,2021-08-08 11:32,63.52,945.30,1017.11,596,24.76,17.39,-86,1
1628415182,2021-08-08 11:33,64.86,945.32,1017.12,596,24.69,17.65,-86,1
1628415242,2021-08-08 11:34,64.62,945.33,1017.14,596,24.59,17.50,-86,1
1628415302,2021-08-08 11:35,64.26,945.27,1017.07,596,24.53,17.35,-88,1
1628415362,2021-08-08 11:36,65.80,945.27,1017.08,596,24.49,17.69,-86,1
1628415422,2021-08-08 11:37,64.82,945.29,1017.09,596,24.50,17.46,-87,1
1628415483,2021-08-08 11:38,65.07,945.28,1017.09,596,24.56,17.58,-85,1
1628415543,2021-08-08 11:39,66.05,945.41,1017.21,596,24.51,17.77,-86,1
1628415603,2021-08-08 11:40,65.96,945.35,1017.16,596,24.50,17.74,-87,1
1628415663,2021-08-08 11:41,66.90,945.41,1017.22,596,24.45,17.92,-86,1
1628415723,2021-08-08 11:42,66.00,945.46,1017.27,596,24.41,17.66,-86,1
1628415783,2021-08-08 11:43,66.43,945.42,1017.22,596,24.41,17.77,-87,1
1628415843,2021-08-08 11:44,67.59,945.41,1017.22,596,24.41,18.04,-86,1
1628415903,2021-08-08 11:45,65.42,945.42,1017.23,596,24.34,17.46,-86,1
1628415963,2021-08-08 11:46,66.28,945.43,1017.24,596,24.31,17.63,-86,1
1628416023,2021-08-08 11:47,66.94,945.48,1017.28,596,24.40,17.88,-86,1
1628416083,2021-08-08 11:48,65.20,945.43,1017.24,596,24.40,17.46,-86,1
1628416143,2021-08-08 11:49,65.49,945.45,1017.26,596,24.41,17.54,-87,1
1628416203,2021-08-08 11:50,66.45,945.50,1017.30,596,24.43,17.79,-85,1
1628416263,2021-08-08 11:51,66.16,945.47,1017.28,596,24.52,17.81,-86,1
1628416323,2021-08-08 11:52,65.76,945.50,1017.31,596,24.54,17.73,-86,1
1628416383,2021-08-08 11:53,64.52,945.49,1017.30,596,24.59,17.47,-86,1
1628416443,2021-08-08 11:54,63.88,945.47,1017.27,596,24.67,17.39,-87,1
1628416503,2021-08-08 11:55,64.74,945.50,1017.30,596,24.68,17.61,-86,1
1628416563,2021-08-08 11:56,63.61,945.51,1017.32,596,24.71,17.36,-86,1
1628416623,2021-08-08 11:57,63.26,945.50,1017.31,596,24.75,17.31,-87,1
1628416683,2021-08-08 11:58,63.76,945.48,1017.29,596,24.80,17.49,-87,1
1628416743,2021-08-08 11:59,65.05,945.51,1017.32,596,24.83,17.83,-85,1
1628416803,2021-08-08 12:00,65.30,945.52,1017.33,596,24.84,17.90,-86,1
1628416863,2021-08-08 12:01,64.91,945.52,1017.33,596,24.87,17.83,-86,1
1628416923,2021-08-08 12:02,65.25,945.52,1017.33,596,24.92,17.97,-87,1
1628416983,2021-08-08 12:03,64.08,945.56,1017.37,596,24.89,17.65,-86,1
1628417043,2021-08-08 12:04,62.17,945.56,1017.36,596,24.77,17.06,-87,1
1628417104,2021-08-08 12:05,63.47,945.55,1017.36,596,24.87,17.48,-87,1
1628417164,2021-08-08 12:06,64.93,945.59,1017.40,596,24.93,17.90,-85,1
1628417224,2021-08-08 12:07,64.06,945.63,1017.44,596,24.89,17.64,-86,1
1628417284,2021-08-08 12:08,62.85,945.64,1017.45,596,24.83,17.29,-86,1
1628417344,2021-08-08 12:09,63.34,945.65,1017.45,596,24.84,17.42,-87,1
1628417404,2021-08-08 12:10,63.04,945.63,1017.44,596,24.82,17.32,-86,1
1628417464,2021-08-08 12:11,63.41,945.68,1017.48,596,24.80,17.40,-87,1
1628417524,2021-08-08 12:12,64.26,945.67,1017.48,596,24.78,17.59,-87,1
1628417584,2021-08-08 12:13,64.36,945.72,1017.53,596,24.85,17.68,-87,1
1628417644,2021-08-08 12:14,64.68,945.72,1017.52,596,24.91,17.82,-85,1
1628417704,2021-08-08 12:15,63.25,945.72,1017.53,596,24.90,17.45,-86,1
1628417764,2021-08-08 12:16,63.19,945.73,1017.53,596,24.88,17.42,-87,1
1628417824,2021-08-08 12:17,64.07,945.70,1017.50,596,24.95,17.71,-86,1
1628417884,2021-08-08 12:18,64.39,945.68,1017.49,596,25.00,17.83,-85,1
1628417944,2021-08-08 12:19,64.66,945.70,1017.51,596,25.04,17.93,-87,1
1628418004,2021-08-08 12:20,63.59,945.69,1017.50,596,25.08,17.71,-86,1
1628418064,2021-08-08 12:21,62.66,945.73,1017.53,596,25.06,17.46,-86,1
1628418124,2021-08-08 12:22,62.82,945.69,1017.49,596,25.08,17.52,-87,1
1628418184,2021-08-08 12:23,63.78,945.69,1017.50,596,25.12,17.79,-87,1
1628418244,2021-08-08 12:24,64.13,945.69,1017.50,596,25.16,17.92,-86,1
1628418304,2021-08-08 12:25,63.82,945.70,1017.51,596,25.21,17.89,-86,1
1628418364,2021-08-08 12:26,62.74,945.71,1017.51,596,25.24,17.65,-89,1
1628418424,2021-08-08 12:27,63.63,945.67,1017.48,596,25.27,17.90,-87,1
1628418484,2021-08-08 12:28,64.30,945.68,1017.49,596,25.30,18.09,-86,1
1628418544,2021-08-08 12:29,63.94,945.65,1017.45,596,25.32,18.02,-86,1
1628418604,2021-08-08 12:30,63.42,945.62,1017.43,596,25.38,17.95,-86,1
1628418665,2021-08-08 12:31,63.89,945.62,1017.43,596,25.43,18.11,-86,1
1628418725,2021-08-08 12:32,63.41,945.55,1017.36,596,25.48,18.04,-87,1
1628418785,2021-08-08 12:33,63.26,945.51,1017.32,596,25.52,18.04,-87,1
1628418845,2021-08-08 12:34,63.50,945.49,1017.30,596,25.55,18.13,-86,1
1628418905,2021-08-08 12:35,63.27,945.45,1017.26,596,25.60,18.12,-86,1
1628418965,2021-08-08 12:36,64.77,945.41,1017.22,596,25.61,18.50,-85,1
1628419025,2021-08-08 12:37,63.18,945.41,1017.21,596,25.61,18.11,-87,1
1628419085,2021-08-08 12:38,62.84,945.36,1017.17,596,25.69,18.10,-85,1
1628419145,2021-08-08 12:39,63.53,945.35,1017.16,596,25.75,18.33,-84,1
1628419205,2021-08-08 12:40,63.71,945.38,1017.19,596,25.80,18.42,-85,1
1628419265,2021-08-08 12:41,61.72,945.37,1017.18,596,25.83,17.94,-86,1
1628419325,2021-08-08 12:42,63.28,945.39,1017.20,596,25.90,18.40,-84,1
1628419385,2021-08-08 12:43,63.88,945.42,1017.22,596,25.97,18.62,-87,1
1628419445,2021-08-08 12:44,63.18,945.40,1017.21,596,26.04,18.51,-87,1
1628419505,2021-08-08 12:45,63.53,945.40,1017.20,596,26.08,18.64,-86,1
1628419565,2021-08-08 12:46,63.20,945.43,1017.24,596,26.16,18.63,-87,1
1628419625,2021-08-08 12:47,62.83,945.41,1017.21,596,26.22,18.59,-86,1
1628419685,2021-08-08 12:48,63.15,945.42,1017.23,596,26.25,18.70,-85,1
1628419745,2021-08-08 12:49,63.29,945.44,1017.25,596,26.30,18.79,-86,1
1628419805,2021-08-08 12:50,63.05,945.48,1017.29,596,26.36,18.78,-86,1
1628419865,2021-08-08 12:51,61.50,945.49,1017.30,596,26.42,18.44,-87,1
1628419925,2021-08-08 12:52,63.02,945.49,1017.29,596,26.50,18.91,-86,1
1628419985,2021-08-08 12:53,62.31,945.51,1017.32,596,26.57,18.79,-88,1
1628420045,2021-08-08 12:54,62.33,945.49,1017.30,596,26.64,18.86,-87,1
1628420105,2021-08-08 12:55,60.97,945.50,1017.31,596,26.71,18.58,-87,1
1628420166,2021-08-08 12:56,60.32,945.49,1017.30,596,26.77,18.46,-86,1
1628420226,2021-08-08 12:57,60.56,945.47,1017.28,596,26.85,18.60,-86,1
1628420286,2021-08-08 12:58,60.39,945.47,1017.28,596,26.94,18.64,-86,1
1628420346,2021-08-08 12:59,60.97,945.45,1017.25,596,27.00,18.85,-86,1
1628420406,2021-08-08 13:00,60.95,945.46,1017.26,596,27.00,18.84,-87,1
1628420466,2021-08-08 13:01,60.83,945.45,1017.26,596,27.13,18.93,-85,1
1628420526,2021-08-08 13:02,60.41,945.41,1017.22,596,27.17,18.86,-86,1
1628420586,2021-08-08 13:03,61.24,945.43,1017.23,596,27.26,19.16,-88,1
1628420646,2021-08-08 13:04,61.37,945.46,1017.27,596,27.32,19.25,-87,1
1628420706,2021-08-08 13:05,60.88,945.44,1017.25,596,27.33,19.13,-87,1
1628420766,2021-08-08 13:06,60.58,945.49,1017.29,596,27.30,19.03,-85,1
1628420826,2021-08-08 13:07,59.85,945.49,1017.29,596,27.33,18.86,-86,1
1628420886,2021-08-08 13:08,60.71,945.49,1017.29,596,27.38,19.14,-86,1
1628420946,2021-08-08 13:09,59.91,945.49,1017.30,596,27.41,18.95,-86,1
1628421006,2021-08-08 13:10,60.29,945.49,1017.30,596,27.36,19.01,-87,1
1628421066,2021-08-08 13:11,59.23,945.54,1017.35,596,27.38,18.74,-88,1
1628421126,2021-08-08 13:12,58.43,945.52,1017.33,596,27.32,18.47,-87,1
1628421186,2021-08-08 13:13,58.74,945.54,1017.35,596,27.36,18.59,-87,1
1628421246,2021-08-08 13:14,58.77,945.59,1017.40,596,27.36,18.60,-87,1
1628421306,2021-08-08 13:15,58.70,945.56,1017.37,596,27.38,18.60,-86,1
1628421366,2021-08-08 13:16,58.37,945.55,1017.36,596,27.39,18.52,-86,1
1628421426,2021-08-08 13:17,58.70,945.54,1017.35,596,27.41,18.63,-86,1
1628421486,2021-08-08 13:18,58.17,945.61,1017.42,596,27.38,18.45,-86,1
1628421546,2021-08-08 13:19,58.62,945.58,1017.38,596,27.40,18.59,-85,1
1628421606,2021-08-08 13:20,59.42,945.59,1017.39,596,27.43,18.84,-85,1
1628421667,2021-08-08 13:21,58.21,945.59,1017.40,596,27.46,18.54,-86,1
1628421727,2021-08-08 13:22,57.84,945.58,1017.39,596,27.35,18.33,-86,1
1628421787,2021-08-08 13:23,58.24,945.56,1017.36,596,27.49,18.57,-87,1
1628421847,2021-08-08 13:24,58.21,945.61,1017.42,596,27.42,18.50,-88,1
1628421907,2021-08-08 13:25,58.13,945.61,1017.41,596,27.43,18.49,-86,1
1628421967,2021-08-08 13:26,57.39,945.59,1017.40,596,27.33,18.19,-87,1
1628422027,2021-08-08 13:27,58.94,945.61,1017.42,596,27.43,18.71,-87,1
1628422087,2021-08-08 13:28,58.08,945.62,1017.43,596,27.42,18.46,-86,1
1628422147,2021-08-08 13:29,57.72,945.58,1017.39,596,27.44,18.39,-86,1
1628422207,2021-08-08 13:30,58.32,945.61,1017.41,596,27.46,18.57,-87,1
1628422267,2021-08-08 13:31,58.11,945.57,1017.38,596,27.40,18.46,-86,1
1628422327,2021-08-08 13:32,58.26,945.56,1017.37,596,27.44,18.53,-85,1
1628422387,2021-08-08 13:33,57.83,945.55,1017.36,596,27.45,18.43,-87,1
1628422447,2021-08-08 13:34,58.61,945.55,1017.36,596,27.46,18.65,-86,1
1628422507,2021-08-08 13:35,58.28,945.55,1017.35,596,27.46,18.56,-86,1
1628422567,2021-08-08 13:36,58.65,945.54,1017.35,596,27.35,18.56,-87,1
1628422627,2021-08-08 13:37,58.64,945.51,1017.32,596,27.29,18.50,-86,1
1628422687,2021-08-08 13:38,58.00,945.48,1017.29,596,27.34,18.37,-89,1
1628422747,2021-08-08 13:39,58.59,945.47,1017.28,596,27.34,18.53,-88,1
1628422807,2021-08-08 13:40,58.55,945.47,1017.28,596,27.37,18.55,-86,1
1628422867,2021-08-08 13:41,58.77,945.51,1017.32,596,27.35,18.59,-87,1
1628422927,2021-08-08 13:42,58.55,945.48,1017.29,596,27.33,18.51,-88,1
1628422987,2021-08-08 13:43,58.48,945.54,1017.34,596,27.31,18.47,-86,1
1628423047,2021-08-08 13:44,58.72,945.52,1017.33,596,27.32,18.55,-85,1
1628423107,2021-08-08 13:45,58.81,945.53,1017.33,596,27.34,18.59,-86,1
1628423168,2021-08-08 13:46,58.69,945.49,1017.30,596,27.31,18.53,-86,1
1628423228,2021-08-08 13:47,59.40,945.50,1017.31,596,27.31,18.72,-86,1
1628423288,2021-08-08 13:48,59.24,945.52,1017.32,596,27.34,18.71,-86,1
1628423348,2021-08-08 13:49,59.29,945.54,1017.34,596,27.39,18.77,-87,1
1628423408,2021-08-08 13:50,59.66,945.57,1017.38,596,27.37,18.85,-86,1
1628423468,2021-08-08 13:51,59.69,945.57,1017.37,596,27.45,18.93,-87,1
1628423528,2021-08-08 13:52,59.23,945.56,1017.37,596,27.51,18.86,-86,1
1628423588,2021-08-08 13:53,58.86,945.57,1017.38,596,27.57,18.82,-86,1
1628423648,2021-08-08 13:54,58.71,945.60,1017.40,596,27.66,18.86,-85,1
1628423708,2021-08-08 13:55,57.79,945.64,1017.45,596,27.73,18.68,-86,1
1628423768,2021-08-08 13:56,59.46,945.63,1017.43,596,27.78,19.18,-86,1
1628423828,2021-08-08 13:57,59.10,945.63,1017.43,596,27.87,19.16,-88,1
1628423888,2021-08-08 13:58,58.86,945.62,1017.42,596,27.93,19.15,-87,1
1628423948,2021-08-08 13:59,58.82,945.60,1017.41,596,28.00,19.21,-86,1
1628424008,2021-08-08 14:00,58.15,945.58,1017.39,596,27.97,19.00,-86,1
1628424068,2021-08-08 14:01,57.52,945.64,1017.45,596,27.94,18.80,-86,1
1628424128,2021-08-08 14:02,57.62,945.59,1017.39,596,27.96,18.84,-86,1
1628424188,2021-08-08 14:03,57.40,945.62,1017.43,596,27.96,18.78,-86,1
1628424248,2021-08-08 14:04,57.04,945.58,1017.39,596,27.93,18.65,-87,1
1628424308,2021-08-08 14:05,57.17,945.59,1017.40,596,27.85,18.61,-86,1
1628424368,2021-08-08 14:06,56.42,945.57,1017.38,596,27.84,18.39,-86,1
1628424428,2021-08-08 14:07,56.87,945.54,1017.34,596,27.93,18.60,-86,1
1628424488,2021-08-08 14:08,57.09,945.57,1017.38,596,27.84,18.58,-86,1
1628424548,2021-08-08 14:09,57.85,945.56,1017.37,596,27.86,18.81,-86,1
1628424608,2021-08-08 14:10,57.50,945.62,1017.43,596,27.86,18.72,-87,1
1628424668,2021-08-08 14:11,56.08,945.61,1017.42,596,27.86,18.32,-87,1
1628424728,2021-08-08 14:12,57.26,945.63,1017.44,596,27.86,18.65,-86,1
1628424789,2021-08-08 14:13,57.80,945.65,1017.45,596,27.86,18.80,-87,1
1628424849,2021-08-08 14:14,57.53,945.63,1017.43,596,27.89,18.75,-86,1
1628424909,2021-08-08 14:15,58.24,945.65,1017.45,596,27.93,18.99,-87,1
1628424969,2021-08-08 14:16,57.70,945.61,1017.42,596,27.90,18.81,-87,1
1628425029,2021-08-08 14:17,57.98,945.65,1017.45,596,27.93,18.91,-86,1
1628425089,2021-08-08 14:18,58.07,945.65,1017.45,596,27.92,18.93,-86,1
1628425149,2021-08-08 14:19,57.72,945.63,1017.44,596,27.91,18.82,-85,1
1628425209,2021-08-08 14:20,57.21,945.61,1017.41,596,27.93,18.70,-87,1
1628425269,2021-08-08 14:21,56.34,945.59,1017.40,596,27.94,18.47,-86,1
1628425329,2021-08-08 14:22,56.86,945.66,1017.47,596,27.90,18.57,-85,1
1628425389,2021-08-08 14:23,57.11,945.67,1017.48,596,27.86,18.61,-88,1
1628425449,2021-08-08 14:24,57.26,945.68,1017.48,596,27.81,18.60,-85,1
1628425509,2021-08-08 14:25,56.82,945.70,1017.51,596,27.77,18.44,-86,1
1628425569,2021-08-08 14:26,57.41,945.72,1017.53,596,27.78,18.62,-86,1
1628425629,2021-08-08 14:27,57.88,945.76,1017.57,596,27.82,18.78,-87,1
1628425689,2021-08-08 14:28,57.60,945.77,1017.57,596,27.83,18.72,-84,1
1628425749,2021-08-08 14:29,57.37,945.77,1017.58,596,27.86,18.68,-85,1
1628425809,2021-08-08 14:30,57.53,945.80,1017.61,596,27.86,18.72,-85,1
1628425869,2021-08-08 14:31,57.61,945.81,1017.62,596,27.88,18.76,-86,1
1628425929,2021-08-08 14:32,58.69,945.87,1017.67,596,27.86,19.04,-86,1
1628425989,2021-08-08 14:33,57.56,945.90,1017.70,596,27.82,18.70,-86,1
1628426049,2021-08-08 14:34,56.74,945.95,1017.75,596,27.78,18.43,-88,1
1628426109,2021-08-08 14:35,56.46,945.94,1017.75,596,27.82,18.39,-86,1
1628426169,2021-08-08 14:36,57.13,945.94,1017.74,596,27.86,18.61,-86,1
1628426230,2021-08-08 14:37,57.28,945.88,1017.69,596,27.86,18.65,-86,1
1628426290,2021-08-08 14:38,56.83,945.89,1017.70,596,27.84,18.51,-86,1
1628426350,2021-08-08 14:39,57.82,945.90,1017.71,596,27.92,18.86,-85,1
1628426410,2021-08-08 14:40,58.24,945.89,1017.70,596,27.97,19.02,-86,1
1628426470,2021-08-08 14:41,58.21,945.90,1017.70,596,28.02,19.06,-86,1
1628426530,2021-08-08 14:42,58.21,945.93,1017.74,596,28.12,19.15,-86,1
1628426590,2021-08-08 14:43,58.37,945.91,1017.72,596,28.15,19.23,-86,1
1628426650,2021-08-08 14:44,58.24,945.87,1017.68,596,28.19,19.23,-87,1
1628426710,2021-08-08 14:45,57.88,945.89,1017.69,596,28.17,19.11,-86,1
1628426770,2021-08-08 14:46,57.81,945.92,1017.72,596,28.21,19.13,-86,1
1628426830,2021-08-08 14:47,57.67,945.93,1017.74,596,28.20,19.08,-85,1
1628426890,2021-08-08 14:48,57.99,945.92,1017.72,596,28.21,19.18,-85,1
1628426950,2021-08-08 14:49,57.65,945.91,1017.72,596,28.17,19.05,-85,1
1628427010,2021-08-08 14:50,57.65,945.92,1017.73,596,28.24,19.11,-86,1
1628427070,2021-08-08 14:51,57.03,945.96,1017.77,596,28.22,18.92,-88,1
1628427130,2021-08-08 14:52,56.91,945.96,1017.76,596,28.18,18.85,-86,1
1628427190,2021-08-08 14:53,57.60,946.01,1017.82,596,28.17,19.03,-86,1
1628427250,2021-08-08 14:54,56.85,946.00,1017.80,596,28.17,18.82,-85,1
1628427310,2021-08-08 14:55,57.36,946.02,1017.82,596,28.11,18.91,-87,1
1628427370,2021-08-08 14:56,57.35,946.02,1017.83,596,28.08,18.88,-88,1
1628427430,2021-08-08 14:57,57.57,946.02,1017.82,596,28.11,18.97,-88,1
1628427490,2021-08-08 14:58,57.81,946.00,1017.80,596,28.11,19.03,-87,1
1628427550,2021-08-08 14:59,57.74,946.00,1017.80,596,28.08,18.99,-87,1
1628427610,2021-08-08 15:00,57.71,946.00,1017.81,596,28.09,18.99,-86,1
1628427670,2021-08-08 15:01,57.74,946.03,1017.84,596,28.05,18.96,-87,1
1628427730,2021-08-08 15:02,58.11,946.03,1017.84,596,28.08,19.09,-85,1
1628427791,2021-08-08 15:03,58.53,946.08,1017.88,596,28.04,19.17,-85,1
1628427851,2021-08-08 15:04,58.40,946.13,1017.93,596,28.06,19.15,-85,1
1628427911,2021-08-08 15:05,57.93,946.20,1018.01,596,28.02,18.99,-85,1
1628427971,2021-08-08 15:06,58.17,946.16,1017.97,596,28.04,19.07,-85,1
1628428031,2021-08-08 15:07,58.23,946.21,1018.02,596,28.01,19.06,-87,1
1628428091,2021-08-08 15:08,57.98,946.23,1018.04,596,27.96,18.94,-86,1
1628428151,2021-08-08 15:09,57.33,946.26,1018.06,596,27.96,18.76,-87,1
1628428211,2021-08-08 15:10,58.01,946.26,1018.07,596,27.97,18.96,-86,1
1628428271,2021-08-08 15:11,58.23,946.27,1018.08,596,27.96,19.01,-87,1
1628428331,2021-08-08 15:12,58.46,946.24,1018.05,596,27.87,18.99,-85,1
1628428391,2021-08-08 15:13,58.85,946.24,1018.05,596,27.75,18.99,-86,1
1628428451,2021-08-08 15:14,58.08,946.25,1018.05,596,27.62,18.65,-86,1
1628428511,2021-08-08 15:15,58.35,946.24,1018.05,596,27.50,18.61,-86,1
1628428571,2021-08-08 15:16,58.88,946.27,1018.08,596,27.35,18.62,-86,1
1628428631,2021-08-08 15:17,59.09,946.27,1018.08,596,27.08,18.42,-86,1
1628428691,2021-08-08 15:18,60.13,946.28,1018.09,596,26.90,18.53,-85,1
1628428751,2021-08-08 15:19,59.82,946.24,1018.05,596,26.88,18.43,-85,1
1628428811,2021-08-08 15:20,60.74,946.26,1018.07,596,26.67,18.48,-86,1
1628428871,2021-08-08 15:21,61.36,946.31,1018.11,596,26.56,18.54,-85,1
1628428931,2021-08-08 15:22,61.65,946.30,1018.10,596,26.43,18.49,-86,1
1628428991,2021-08-08 15:23,63.00,946.33,1018.14,596,26.23,18.65,-86,1
1628429051,2021-08-08 15:24,62.62,946.33,1018.14,596,26.23,18.55,-86,1
1628429111,2021-08-08 15:25,62.46,946.28,1018.09,596,26.06,18.35,-86,1
1628429171,2021-08-08 15:26,63.01,946.27,1018.07,596,25.96,18.39,-85,1
1628429231,2021-08-08 15:27,63.76,946.33,1018.13,596,25.92,18.55,-87,1
1628429292,2021-08-08 15:28,63.63,946.34,1018.15,596,25.88,18.47,-87,1
1628429352,2021-08-08 15:29,63.62,946.39,1018.19,596,25.88,18.47,-86,1
1628429412,2021-08-08 15:30,63.34,946.33,1018.14,596,25.95,18.47,-86,1
1628429472,2021-08-08 15:31,63.97,946.36,1018.17,596,25.90,18.58,-86,1
1628429532,2021-08-08 15:32,63.57,946.30,1018.11,596,25.91,18.49,-86,1
1628429592,2021-08-08 15:33,63.26,946.30,1018.11,596,25.83,18.33,-86,1
1628429652,2021-08-08 15:34,64.23,946.30,1018.11,596,25.87,18.61,-85,1
1628429712,2021-08-08 15:35,63.80,946.28,1018.09,596,25.82,18.46,-85,1
1628429772,2021-08-08 15:36,64.72,946.34,1018.14,596,25.72,18.59,-85,1
1628429832,2021-08-08 15:37,64.94,946.27,1018.07,596,25.76,18.69,-86,1
1628429892,2021-08-08 15:38,64.53,946.24,1018.05,596,25.70,18.53,-89,1
1628429952,2021-08-08 15:39,64.32,946.22,1018.03,596,25.82,18.59,-86,1
1628430012,2021-08-08 15:40,64.91,946.22,1018.03,596,25.72,18.64,-88,1
1628430072,2021-08-08 15:41,65.05,946.27,1018.08,596,25.73,18.69,-86,1
1628430132,2021-08-08 15:42,64.63,946.22,1018.03,596,25.72,18.57,-86,1
1628430192,2021-08-08 15:43,65.94,946.20,1018.00,596,25.77,18.94,-86,1
1628430252,2021-08-08 15:44,66.03,946.19,1017.99,596,25.69,18.89,-86,1
1628430312,2021-08-08 15:45,65.77,946.15,1017.96,596,25.72,18.85,-86,1
1628430372,2021-08-08 15:46,67.20,946.20,1018.01,596,25.66,19.14,-87,1
1628430432,2021-08-08 15:47,65.83,946.24,1018.04,596,25.58,18.73,-86,1
1628430492,2021-08-08 15:48,65.58,946.34,1018.15,596,25.57,18.66,-85,1
1628430552,2021-08-08 15:49,65.22,946.34,1018.15,596,25.51,18.52,-86,1
1628430612,2021-08-08 15:50,65.37,946.35,1018.16,596,25.53,18.57,-87,1
1628430672,2021-08-08 15:51,65.16,946.38,1018.19,596,25.55,18.54,-87,1
1628430733,2021-08-08 15:52,65.36,946.29,1018.10,596,25.50,18.54,-85,1
1628430793,2021-08-08 15:53,65.52,946.34,1018.15,596,25.32,18.41,-86,1
1628430853,2021-08-08 15:54,65.94,946.24,1018.04,596,25.40,18.59,-85,1
1628430913,2021-08-08 15:55,65.42,946.24,1018.05,596,25.44,18.50,-86,1
1628430973,2021-08-08 15:56,66.79,946.23,1018.04,596,25.48,18.87,-86,1
1628431033,2021-08-08 15:57,65.60,946.23,1018.04,596,25.48,18.58,-88,1
1628431093,2021-08-08 15:58,65.46,946.20,1018.01,596,25.57,18.64,-85,1
1628431153,2021-08-08 15:59,65.34,946.21,1018.01,596,25.69,18.72,-86,1
1628431213,2021-08-08 16:00,66.15,946.12,1017.93,596,25.85,19.07,-87,1
1628431273,2021-08-08 16:01,65.97,946.13,1017.94,596,25.94,19.11,-87,1
1628431333,2021-08-08 16:02,65.10,946.10,1017.90,596,26.02,18.97,-87,1
1628431393,2021-08-08 16:03,64.08,946.05,1017.85,596,26.13,18.82,-85,1
1628431453,2021-08-08 16:04,64.59,946.07,1017.88,596,26.25,19.06,-85,1
1628431513,2021-08-08 16:05,64.38,946.13,1017.94,596,26.37,19.13,-86,1
1628431573,2021-08-08 16:06,63.45,946.16,1017.97,596,26.41,18.93,-87,1
1628431633,2021-08-08 16:07,63.21,946.22,1018.03,596,26.46,18.92,-86,1
1628431693,2021-08-08 16:08,63.82,946.23,1018.03,596,26.58,19.18,-85,1
1628431753,2021-08-08 16:09,63.55,946.18,1017.98,596,26.74,19.27,-85,1
1628431813,2021-08-08 16:10,62.87,946.15,1017.95,596,26.83,19.18,-86,1
1628431873,2021-08-08 16:11,62.15,946.14,1017.94,596,26.89,19.05,-85,1
1628431933,2021-08-08 16:12,62.32,946.14,1017.95,596,26.97,19.17,-85,1
1628431993,2021-08-08 16:13,61.11,946.19,1018.00,596,26.99,18.87,-85,1
1628432053,2021-08-08 16:14,60.55,946.23,1018.04,596,26.92,18.66,-86,1
1628432113,2021-08-08 16:15,60.54,946.26,1018.07,596,26.99,18.72,-86,1
1628432174,2021-08-08 16:16,61.00,946.24,1018.05,596,27.07,18.92,-85,1
1628432234,2021-08-08 16:17,60.45,946.14,1017.95,596,27.09,18.79,-86,1
1628432294,2021-08-08 16:18,61.05,946.16,1017.97,596,27.18,19.04,-84,1
1628432354,2021-08-08 16:19,60.90,946.16,1017.97,596,27.23,19.05,-87,1
1628432414,2021-08-08 16:20,61.36,946.22,1018.02,596,27.26,19.19,-85,1
1628432474,2021-08-08 16:21,61.23,946.27,1018.08,596,27.30,19.20,-85,1
1628432534,2021-08-08 16:22,60.56,946.27,1018.08,596,27.33,19.05,-86,1
1628432594,2021-08-08 16:23,61.44,946.30,1018.10,596,27.36,19.31,-85,1
1628432654,2021-08-08 16:24,61.19,946.25,1018.06,596,27.37,19.25,-86,1
1628432714,2021-08-08 16:25,60.35,946.22,1018.03,596,27.32,18.99,-84,1
1628432774,2021-08-08 16:26,60.61,946.17,1017.98,596,27.33,19.06,-86,1
1628432834,2021-08-08 16:27,61.33,946.17,1017.98,596,27.28,19.20,-85,1
1628432894,2021-08-08 16:28,60.88,946.17,1017.97,596,27.23,19.04,-86,1
1628432954,2021-08-08 16:29,60.03,946.16,1017.97,596,27.12,18.71,-86,1
1628433014,2021-08-08 16:30,60.42,946.14,1017.95,596,27.01,18.71,-85,1
1628433074,2021-08-08 16:31,61.09,946.18,1017.99,596,26.90,18.79,-85,1
1628433134,2021-08-08 16:32,61.11,946.11,1017.91,596,26.95,18.84,-85,1
1628433194,2021-08-08 16:33,61.58,946.16,1017.96,596,26.98,18.99,-86,1
1628433254,2021-08-08 16:34,62.06,946.16,1017.97,596,27.01,19.14,-86,1
1628433314,2021-08-08 16:35,60.92,946.13,1017.93,596,27.01,18.84,-86,1
1628433374,2021-08-08 16:36,62.41,946.11,1017.92,596,27.07,19.29,-85,1
1628433434,2021-08-08 16:37,62.30,946.08,1017.89,596,27.11,19.30,-85,1
1628433494,2021-08-08 16:38,62.27,946.05,1017.86,596,27.12,19.30,-88,1
1628433554,2021-08-08 16:39,61.10,946.05,1017.86,596,26.98,18.86,-86,1
1628433615,2021-08-08 16:40,60.86,946.02,1017.83,596,27.07,18.88,-87,1
1628433675,2021-08-08 16:41,62.29,946.01,1017.82,596,27.12,19.30,-84,1
1628433735,2021-08-08 16:42,62.17,946.05,1017.86,596,27.16,19.31,-85,1
1628433795,2021-08-08 16:43,60.52,946.07,1017.88,596,27.18,18.90,-85,1
1628433855,2021-08-08 16:44,60.35,946.09,1017.90,596,27.17,18.84,-86,1
1628433915,2021-08-08 16:45,61.12,946.08,1017.89,596,27.22,19.09,-86,1
1628433975,2021-08-08 16:46,60.85,946.06,1017.86,596,27.17,18.98,-86,1
1628434035,2021-08-08 16:47,60.87,946.10,1017.91,596,27.16,18.97,-85,1
1628434095,2021-08-08 16:48,60.80,946.12,1017.92,596,27.12,18.92,-85,1
1628434155,2021-08-08 16:49,60.58,946.06,1017.87,596,26.98,18.73,-86,1
1628434215,2021-08-08 16:50,60.11,946.10,1017.91,596,26.97,18.59,-85,1
1628434275,2021-08-08 16:51,59.95,946.07,1017.88,596,26.91,18.49,-85,1
1628434335,2021-08-08 16:52,60.74,946.05,1017.85,596,26.92,18.71,-86,1
1628434395,2021-08-08 16:53,61.70,946.06,1017.86,596,26.90,18.95,-85,1
1628434455,2021-08-08 16:54,61.43,946.02,1017.83,596,26.90,18.87,-85,1
1628434515,2021-08-08 16:55,60.93,946.02,1017.83,596,26.84,18.69,-85,1
1628434575,2021-08-08 16:56,61.83,946.02,1017.82,596,26.82,18.90,-86,1
1628434635,2021-08-08 16:57,61.84,946.00,1017.81,596,26.78,18.87,-86,1
1628434695,2021-08-08 16:58,61.91,946.04,1017.85,596,26.68,18.79,-85,1
1628434755,2021-08-08 16:59,62.40,945.96,1017.77,596,26.53,18.78,-85,1
1628434815,2021-08-08 17:00,62.99,945.99,1017.80,596,26.51,18.91,-86,1
1628434875,2021-08-08 17:01,62.23,945.98,1017.79,596,26.48,18.68,-86,1
1628434935,2021-08-08 17:02,63.23,945.96,1017.77,596,26.43,18.89,-86,1
1628434995,2021-08-08 17:03,63.12,945.90,1017.70,596,26.28,18.72,-85,1
1628435055,2021-08-08 17:04,62.89,945.95,1017.75,596,26.13,18.53,-87,1
1628435116,2021-08-08 17:05,63.65,945.95,1017.76,596,26.10,18.69,-86,1
1628435176,2021-08-08 17:06,63.68,945.95,1017.76,596,26.07,18.67,-86,1
1628435236,2021-08-08 17:07,64.48,946.00,1017.81,596,26.04,18.84,-87,1
1628435296,2021-08-08 17:08,63.67,945.98,1017.79,596,25.85,18.46,-86,1
1628435356,2021-08-08 17:09,63.86,946.04,1017.84,596,25.71,18.37,-87,1
1628435416,2021-08-08 17:10,64.19,946.01,1017.82,596,25.71,18.45,-86,1
1628435476,2021-08-08 17:11,65.06,946.08,1017.89,596,25.58,18.55,-85,1
1628435536,2021-08-08 17:12,64.99,946.12,1017.93,596,25.52,18.47,-85,1
1628435596,2021-08-08 17:13,65.60,946.16,1017.97,596,25.37,18.48,-86,1
1628435656,2021-08-08 17:14,65.73,946.17,1017.97,596,25.35,18.49,-85,1
1628435716,2021-08-08 17:15,65.70,946.08,1017.89,596,25.24,18.38,-86,1
1628435776,2021-08-08 17:16,66.17,946.07,1017.88,596,25.23,18.48,-86,1
1628435836,2021-08-08 17:17,66.03,946.02,1017.83,596,25.22,18.44,-86,1
1628435896,2021-08-08 17:18,66.28,946.02,1017.83,596,25.18,18.46,-86,1
1628435956,2021-08-08 17:19,66.55,946.11,1017.92,596,25.05,18.41,-85,1
1628436016,2021-08-08 17:20,66.51,946.22,1018.03,596,25.09,18.43,-86,1
1628436076,2021-08-08 17:21,66.35,946.26,1018.06,596,25.01,18.32,-87,1
1628436136,2021-08-08 17:22,66.93,946.26,1018.07,596,24.96,18.41,-84,1
1628436196,2021-08-08 17:23,66.99,946.26,1018.07,596,24.93,18.39,-87,1
1628436256,2021-08-08 17:24,67.51,946.27,1018.08,596,24.81,18.41,-86,1
1628436316,2021-08-08 17:25,67.89,946.23,1018.03,596,24.81,18.49,-87,1
1628436376,2021-08-08 17:26,67.55,946.14,1017.95,596,24.75,18.36,-86,1
1628436436,2021-08-08 17:27,68.23,946.13,1017.94,596,24.75,18.52,-87,1
1628436496,2021-08-08 17:28,68.67,946.09,1017.90,596,24.63,18.50,-87,1
1628436556,2021-08-08 17:29,68.84,946.09,1017.90,596,24.63,18.54,-85,1
1628436617,2021-08-08 17:30,69.36,946.07,1017.87,596,24.53,18.57,-87,1
1628436677,2021-08-08 17:31,70.30,946.07,1017.88,596,24.55,18.80,-86,1
1628436737,2021-08-08 17:32,70.62,946.10,1017.91,596,24.46,18.79,-87,1
1628436797,2021-08-08 17:33,71.18,946.07,1017.87,596,24.41,18.87,-86,1
1628436857,2021-08-08 17:34,71.24,946.07,1017.88,596,24.26,18.74,-86,1
1628436917,2021-08-08 17:35,72.47,946.12,1017.92,596,24.20,18.95,-87,1
1628436977,2021-08-08 17:36,73.99,946.11,1017.92,596,24.22,19.31,-86,1
1628437037,2021-08-08 17:37,73.02,946.16,1017.97,596,24.13,19.01,-85,1
1628437097,2021-08-08 17:38,74.73,946.29,1018.10,596,24.02,19.27,-86,1
1628437157,2021-08-08 17:39,74.14,946.23,1018.04,596,24.02,19.15,-87,1
1628437217,2021-08-08 17:40,74.04,946.16,1017.97,596,24.01,19.11,-87,1
1628437277,2021-08-08 17:41,75.57,946.19,1018.00,596,23.93,19.36,-89,1
1628437337,2021-08-08 17:42,76.85,946.15,1017.96,596,23.85,19.56,-87,1
1628437397,2021-08-08 17:43,78.18,946.16,1017.97,596,23.79,19.78,-86,1
1628437457,2021-08-08 17:44,77.39,946.15,1017.95,596,23.66,19.49,-86,1
1628437517,2021-08-08 17:45,79.13,946.18,1017.99,596,23.57,19.76,-85,1
1628437577,2021-08-08 17:46,79.95,946.17,1017.97,596,23.56,19.91,-86,1
1628437637,2021-08-08 17:47,79.19,946.23,1018.03,596,23.49,19.69,-86,1
1628437697,2021-08-08 17:48,80.08,946.27,1018.08,596,23.44,19.83,-87,1
1628437757,2021-08-08 17:49,81.07,946.27,1018.08,596,23.45,20.03,-86,1
1628437817,2021-08-08 17:50,81.16,946.34,1018.14,596,23.28,19.88,-86,1
1628437877,2021-08-08 17:51,82.46,946.28,1018.09,596,23.30,20.16,-85,1
1628437937,2021-08-08 17:52,83.04,946.27,1018.08,596,23.13,20.11,-87,1
1628437997,2021-08-08 17:53,85.68,946.36,1018.17,596,23.09,20.58,-87,1
1628438057,2021-08-08 17:54,87.53,946.34,1018.15,596,23.08,20.91,-86,1
1628438118,2021-08-08 17:55,87.26,946.43,1018.24,596,23.01,20.79,-86,1
1628438178,2021-08-08 17:56,88.48,946.44,1018.25,596,22.99,21.00,-87,1
1628438238,2021-08-08 17:57,89.01,946.43,1018.24,596,22.95,21.06,-86,1
1628438298,2021-08-08 17:58,91.53,946.44,1018.24,596,22.90,21.46,-87,1
1628438358,2021-08-08 17:59,90.77,946.35,1018.15,596,22.90,21.33,-88,1
1628438418,2021-08-08 18:00,92.80,946.28,1018.08,596,22.82,21.61,-85,1
1628438478,2021-08-08 18:01,98.53,946.22,1018.03,596,22.72,22.49,-86,1
1628438538,2021-08-08 18:02,98.08,946.19,1018.00,596,22.75,22.45,-87,1
1628438598,2021-08-08 18:03,98.63,946.29,1018.09,596,22.66,22.45,-86,1
1628438658,2021-08-08 18:04,99.97,946.38,1018.19,596,22.71,22.72,-86,1
1628438718,2021-08-08 18:05,100.00,946.53,1018.33,596,22.73,22.75,-88,1
1628438778,2021-08-08 18:06,99.85,946.70,1018.51,596,22.75,22.74,-88,1
1628438838,2021-08-08 18:07,99.77,946.76,1018.57,596,22.72,22.70,-86,1
1628438898,2021-08-08 18:08,100.00,946.88,1018.68,596,22.68,22.70,-87,1
1628438958,2021-08-08 18:09,100.00,946.94,1018.75,596,22.67,22.69,-86,1
1628439018,2021-08-08 18:10,100.00,946.96,1018.77,596,22.68,22.70,-86,1
1628439078,2021-08-08 18:11,100.00,946.95,1018.76,596,22.70,22.72,-86,1
1628439138,2021-08-08 18:12,100.00,946.95,1018.76,596,22.71,22.73,-87,1
1628439198,2021-08-08 18:13,100.00,946.95,1018.76,596,22.71,22.73,-86,1
1628439258,2021-08-08 18:14,100.00,946.94,1018.75,596,22.71,22.73,-86,1
1628439318,2021-08-08 18:15,100.00,946.95,1018.75,596,22.71,22.73,-86,1
1628439378,2021-08-08 18:16,100.00,946.89,1018.70,596,22.71,22.73,-86,1
1628439438,2021-08-08 18:17,100.00,946.87,1018.67,596,22.73,22.75,-87,1
1628439498,2021-08-08 18:18,100.00,946.87,1018.67,596,22.76,22.78,-85,1
1628439558,2021-08-08 18:19,100.00,946.82,1018.63,596,22.75,22.77,-86,1
1628439618,2021-08-08 18:20,100.00,946.76,1018.57,596,22.68,22.70,-88,1
1628439678,2021-08-08 18:21,100.00,946.76,1018.57,596,22.58,22.60,-86,1
1628439739,2021-08-08 18:22,100.00,946.66,1018.47,596,22.63,22.65,-84,1
1628439799,2021-08-08 18:23,100.00,946.67,1018.48,596,22.59,22.61,-87,1
1628439859,2021-08-08 18:24,100.00,946.69,1018.50,596,22.51,22.53,-86,1
1628439919,2021-08-08 18:25,100.00,946.67,1018.48,596,22.47,22.49,-86,1
1628439979,2021-08-08 18:26,100.00,946.66,1018.47,596,22.38,22.40,-85,1
1628440039,2021-08-08 18:27,100.00,946.69,1018.50,596,22.41,22.43,-85,1
1628440099,2021-08-08 18:28,100.00,946.69,1018.49,596,22.46,22.48,-85,1
1628440159,2021-08-08 18:29,100.00,946.72,1018.53,596,22.47,22.49,-88,1
1628440219,2021-08-08 18:30,100.00,946.71,1018.52,596,22.48,22.50,-87,1
1628440279,2021-08-08 18:31,100.00,946.70,1018.51,596,22.50,22.52,-86,1
1628440339,2021-08-08 18:32,100.00,946.68,1018.49,596,22.51,22.53,-87,1
1628440399,2021-08-08 18:33,100.00,946.64,1018.44,596,22.53,22.55,-86,1
1628440459,2021-08-08 18:34,100.00,946.62,1018.42,596,22.54,22.56,-86,1
1628440519,2021-08-08 18:35,100.00,946.59,1018.40,596,22.55,22.57,-87,1
1628440579,2021-08-08 18:36,100.00,946.60,1018.41,596,22.55,22.57,-87,1
1628440639,2021-08-08 18:37,100.00,946.57,1018.38,596,22.52,22.54,-87,1
1628440699,2021-08-08 18:38,100.00,946.59,1018.40,596,22.50,22.52,-86,1
1628440759,2021-08-08 18:39,100.00,946.68,1018.49,596,22.48,22.50,-87,1
1628440819,2021-08-08 18:40,100.00,946.69,1018.50,596,22.48,22.50,-86,1
1628440879,2021-08-08 18:41,100.00,946.74,1018.55,596,22.49,22.51,-87,1
1628440939,2021-08-08 18:42,100.00,946.78,1018.59,596,22.46,22.48,-86,1
1628440999,2021-08-08 18:43,100.00,946.80,1018.61,596,22.47,22.49,-86,1
1628441059,2021-08-08 18:44,100.00,946.82,1018.63,596,22.45,22.47,-86,1
1628441120,2021-08-08 18:45,100.00,946.81,1018.62,596,22.37,22.39,-85,1
1628441180,2021-08-08 18:46,100.00,946.86,1018.66,596,22.31,22.33,-87,1
1628441240,2021-08-08 18:47,100.00,946.86,1018.67,596,22.32,22.34,-87,1
1628441300,2021-08-08 18:48,100.00,946.87,1018.68,596,22.26,22.28,-87,1
1628441360,2021-08-08 18:49,100.00,946.89,1018.69,596,22.20,22.22,-87,1
1628441420,2021-08-08 18:50,100.00,946.87,1018.68,596,22.11,22.13,-85,1
1628441480,2021-08-08 18:51,100.00,946.88,1018.68,596,22.13,22.15,-86,1
1628441540,2021-08-08 18:52,100.00,946.90,1018.71,596,22.09,22.11,-86,1
1628441600,2021-08-08 18:53,100.00,946.95,1018.76,596,22.11,22.13,-87,1
1628441660,2021-08-08 18:54,100.00,947.03,1018.83,596,22.11,22.13,-87,1
1628441720,2021-08-08 18:55,100.00,946.98,1018.79,596,22.12,22.14,-87,1
1628441780,2021-08-08 18:56,100.00,946.97,1018.77,596,22.07,22.09,-87,1
1628441840,2021-08-08 18:57,100.00,946.91,1018.72,596,22.05,22.07,-87,1
1628441900,2021-08-08 18:58,100.00,946.92,1018.73,596,22.00,22.02,-87,1
1628441960,2021-08-08 18:59,100.00,946.89,1018.70,596,21.97,21.99,-86,1
1628442020,2021-08-08 19:00,100.00,946.83,1018.63,596,21.89,21.91,-87,1
1628442080,2021-08-08 19:01,100.00,946.82,1018.63,596,21.89,21.91,-88,1
1628442140,2021-08-08 19:02,100.00,946.83,1018.64,596,21.82,21.84,-87,1
1628442200,2021-08-08 19:03,100.00,946.84,1018.65,596,21.81,21.83,-87,1
1628442260,2021-08-08 19:04,100.00,946.79,1018.60,596,21.83,21.85,-86,1
1628442320,2021-08-08 19:05,100.00,946.79,1018.59,596,21.85,21.87,-86,1
1628442380,2021-08-08 19:06,100.00,946.76,1018.57,596,21.86,21.88,-88,1
1628442440,2021-08-08 19:07,100.00,946.75,1018.56,596,21.87,21.89,-86,1
1628442500,2021-08-08 19:08,100.00,946.71,1018.52,596,21.89,21.91,-87,1
1628442560,2021-08-08 19:09,100.00,946.69,1018.50,596,21.91,21.93,-88,1
1628442620,2021-08-08 19:10,100.00,946.64,1018.45,596,21.91,21.93,-88,1
1628442680,2021-08-08 19:11,100.00,946.59,1018.39,596,21.93,21.95,-86,1
1628442741,2021-08-08 19:12,100.00,946.56,1018.37,596,21.94,21.96,-88,1
1628442801,2021-08-08 19:13,100.00,946.57,1018.37,596,21.96,21.98,-88,1
1628442861,2021-08-08 19:14,100.00,946.56,1018.36,596,21.97,21.99,-87,1
1628442921,2021-08-08 19:15,100.00,946.58,1018.38,596,21.98,22.00,-86,1
1628442981,2021-08-08 19:16,100.00,946.63,1018.43,596,21.97,21.99,-85,1
1628443041,2021-08-08 19:17,100.00,946.66,1018.47,596,21.96,21.98,-87,1
1628443101,2021-08-08 19:18,100.00,946.68,1018.49,596,21.92,21.94,-86,1
1628443161,2021-08-08 19:19,100.00,946.78,1018.59,596,21.69,21.71,-85,1
1628443221,2021-08-08 19:20,100.00,946.81,1018.61,596,21.83,21.85,-87,1
1628443281,2021-08-08 19:21,100.00,946.86,1018.67,596,21.84,21.86,-86,1
1628443341,2021-08-08 19:22,100.00,946.95,1018.75,596,21.80,21.82,-87,1
1628443401,2021-08-08 19:23,100.00,947.02,1018.83,596,21.79,21.81,-86,1
1628443461,2021-08-08 19:24,100.00,947.09,1018.89,596,21.71,21.73,-87,1
1628443521,2021-08-08 19:25,100.00,947.18,1018.98,596,21.70,21.72,-87,1
1628443581,2021-08-08 19:26,100.00,947.20,1019.01,596,21.63,21.65,-86,1
1628443641,2021-08-08 19:27,100.00,947.22,1019.03,596,21.62,21.64,-86,1
1628443701,2021-08-08 19:28,100.00,947.26,1019.06,596,21.56,21.58,-87,1
1628443761,2021-08-08 19:29,100.00,947.22,1019.03,596,21.53,21.55,-87,1
1628443821,2021-08-08 19:30,100.00,947.21,1019.02,596,21.52,21.54,-87,1
1628443881,2021-08-08 19:31,100.00,947.14,1018.95,596,21.51,21.53,-85,1
1628443941,2021-08-08 19:32,100.00,947.13,1018.94,596,21.46,21.48,-88,1
1628444001,2021-08-08 19:33,100.00,947.10,1018.91,596,21.48,21.50,-87,1
1628444061,2021-08-08 19:34,100.00,947.10,1018.91,596,21.49,21.51,-87,1
1628444121,2021-08-08 19:35,100.00,947.07,1018.87,596,21.48,21.50,-87,1
1628444181,2021-08-08 19:36,100.00,947.09,1018.89,596,21.44,21.46,-86,1
1628444242,2021-08-08 19:37,100.00,947.03,1018.83,596,21.41,21.43,-87,1
1628444302,2021-08-08 19:38,100.00,947.00,1018.81,596,21.36,21.38,-87,1
1628444362,2021-08-08 19:39,100.00,946.97,1018.77,596,21.34,21.36,-86,1
1628444422,2021-08-08 19:40,100.00,946.91,1018.72,596,21.31,21.33,-87,1
1628444482,2021-08-08 19:41,100.00,946.92,1018.72,596,21.33,21.35,-87,1
1628444542,2021-08-08 19:42,100.00,946.93,1018.74,596,21.33,21.35,-85,1
1628444602,2021-08-08 19:43,100.00,946.97,1018.78,596,21.33,21.35,-88,1
1628444662,2021-08-08 19:44,100.00,947.00,1018.81,596,21.28,21.30,-86,1
1628444722,2021-08-08 19:45,100.00,946.98,1018.79,596,21.30,21.32,-87,1
1628444782,2021-08-08 19:46,100.00,946.99,1018.80,596,21.31,21.33,-87,1
1628444842,2021-08-08 19:47,100.00,946.95,1018.75,596,21.31,21.33,-86,1
1628444902,2021-08-08 19:48,100.00,946.94,1018.74,596,21.32,21.34,-87,1
1628444962,2021-08-08 19:49,100.00,946.98,1018.79,596,21.29,21.31,-87,1
1628445022,2021-08-08 19:50,100.00,947.03,1018.84,596,21.29,21.31,-85,1
1628445082,2021-08-08 19:51,100.00,947.02,1018.83,596,21.28,21.30,-86,1
1628445142,2021-08-08 19:52,100.00,947.05,1018.86,596,21.28,21.30,-86,1
1628445202,2021-08-08 19:53,100.00,947.07,1018.88,596,21.29,21.31,-86,1
1628445262,2021-08-08 19:54,100.00,947.10,1018.91,596,21.28,21.30,-87,1
1628445322,2021-08-08 19:55,100.00,947.07,1018.88,596,21.27,21.29,-86,1
1628445382,2021-08-08 19:56,100.00,946.63,1018.44,596,21.26,21.28,-86,1
1628445442,2021-08-08 19:57,100.00,947.08,1018.88,596,21.25,21.27,-85,1
1628445502,2021-08-08 19:58,100.00,947.10,1018.91,596,21.24,21.26,-86,1
1628445562,2021-08-08 19:59,100.00,947.09,1018.89,596,21.20,21.22,-86,1
1628445622,2021-08-08 20:00,100.00,947.11,1018.91,596,21.20,21.22,-86,1
1628445682,2021-08-08 20:01,100.00,947.10,1018.91,596,21.18,21.20,-86,1
1628445743,2021-08-08 20:02,100.00,947.17,1018.97,596,21.18,21.20,-86,1
1628445803,2021-08-08 20:03,100.00,947.18,1018.99,596,21.14,21.16,-87,1
1628445863,2021-08-08 20:04,100.00,947.24,1019.05,596,21.07,21.09,-86,1
1628445923,2021-08-08 20:05,100.00,947.24,1019.04,596,21.03,21.05,-86,1
1628445983,2021-08-08 20:06,100.00,947.24,1019.05,596,20.99,21.01,-86,1
1628446043,2021-08-08 20:07,100.00,947.23,1019.04,596,20.91,20.93,-87,1
1628446103,2021-08-08 20:08,100.00,947.22,1019.03,596,20.84,20.86,-87,1
1628446163,2021-08-08 20:09,100.00,947.26,1019.06,596,20.84,20.86,-86,1
1628446223,2021-08-08 20:10,100.00,947.28,1019.09,596,20.81,20.83,-85,1
1628446283,2021-08-08 20:11,100.00,947.31,1019.11,596,20.80,20.82,-85,1
1628446343,2021-08-08 20:12,100.00,947.34,1019.15,596,20.75,20.77,-88,1
1628446403,2021-08-08 20:13,100.00,947.34,1019.15,596,20.68,20.70,-87,1
1628446463,2021-08-08 20:14,100.00,947.34,1019.15,596,20.60,20.62,-87,1
1628446523,2021-08-08 20:15,100.00,947.32,1019.13,596,20.49,20.51,-87,1
1628446583,2021-08-08 20:16,100.00,947.36,1019.16,596,20.40,20.42,-87,1
1628446643,2021-08-08 20:17,100.00,947.42,1019.22,596,20.39,20.41,-87,1
1628446703,2021-08-08 20:18,100.00,947.42,1019.23,596,20.26,20.28,-87,1
1628446763,2021-08-08 20:19,100.00,947.50,1019.31,596,20.20,20.22,-87,1
1628446824,2021-08-08 20:20,100.00,947.44,1019.25,596,20.14,20.16,-86,1
1628446884,2021-08-08 20:21,100.00,947.39,1019.19,596,20.03,20.05,-86,1
1628446944,2021-08-08 20:22,100.00,947.52,1019.32,596,19.97,19.99,-87,1
1628447004,2021-08-08 20:23,100.00,947.42,1019.23,596,19.96,19.98,-86,1
1628447064,2021-08-08 20:24,100.00,947.54,1019.34,596,19.87,19.89,-87,1
1628447124,2021-08-08 20:25,100.00,947.49,1019.30,596,19.86,19.88,-87,1
1628447184,2021-08-08 20:26,100.00,947.44,1019.25,596,19.78,19.80,-88,1
1628447244,2021-08-08 20:27,100.00,947.53,1019.33,596,19.72,19.74,-87,1
1628447305,2021-08-08 20:28,100.00,947.50,1019.31,596,19.73,19.75,-89,1
1628447365,2021-08-08 20:29,100.00,947.55,1019.36,596,19.65,19.67,-86,1
1628447425,2021-08-08 20:30,100.00,947.50,1019.31,596,19.60,19.62,-87,1
1628447485,2021-08-08 20:31,100.00,947.55,1019.36,596,19.48,19.50,-86,1
1628447545,2021-08-08 20:32,100.00,947.54,1019.35,596,19.52,19.54,-87,1
1628447606,2021-08-08 20:33,100.00,947.51,1019.32,596,19.50,19.52,-88,1
1628447666,2021-08-08 20:34,100.00,947.54,1019.35,596,19.44,19.46,-86,1
1628447726,2021-08-08 20:35,100.00,947.54,1019.35,596,19.40,19.42,-87,1
1628447786,2021-08-08 20:36,100.00,947.51,1019.32,596,19.31,19.33,-87,1
1628447846,2021-08-08 20:37,100.00,947.49,1019.29,596,19.35,19.37,-88,1
1628447906,2021-08-08 20:38,100.00,947.46,1019.27,596,19.32,19.34,-86,1
1628447966,2021-08-08 20:39,100.00,947.51,1019.31,596,19.32,19.34,-86,1
1628448027,2021-08-08 20:40,100.00,947.52,1019.33,596,19.32,19.34,-86,1
1628448087,2021-08-08 20:41,100.00,947.51,1019.32,596,19.26,19.28,-86,1
1628448147,2021-08-08 20:42,100.00,947.49,1019.30,596,19.24,19.26,-88,1
1628448207,2021-08-08 20:43,100.00,947.55,1019.36,596,19.26,19.28,-86,1
1628448267,2021-08-08 20:44,100.00,947.49,1019.30,596,19.26,19.28,-88,1
1628448327,2021-08-08 20:45,100.00,947.50,1019.31,596,19.24,19.26,-87,1
1628448387,2021-08-08 20:46,100.00,947.51,1019.32,596,19.24,19.26,-87,1
1628448447,2021-08-08 20:47,100.00,947.48,1019.29,596,19.28,19.30,-87,1
1628448507,2021-08-08 20:48,100.00,947.51,1019.31,596,19.27,19.29,-87,1
1628448568,2021-08-08 20:49,100.00,947.55,1019.36,596,19.28,19.30,-86,1
1628448628,2021-08-08 20:50,100.00,947.60,1019.41,596,19.30,19.32,-88,1
1628448688,2021-08-08 20:51,100.00,947.60,1019.41,596,19.31,19.33,-87,1
1628448748,2021-08-08 20:52,100.00,947.56,1019.36,596,19.32,19.34,-87,1
1628448808,2021-08-08 20:53,100.00,947.60,1019.40,596,19.33,19.35,-86,1
1628448868,2021-08-08 20:54,100.00,947.62,1019.42,596,19.33,19.35,-87,1
1628448928,2021-08-08 20:55,100.00,947.63,1019.44,596,19.35,19.37,-85,1
1628448988,2021-08-08 20:56,100.00,947.65,1019.46,596,19.35,19.37,-85,1
1628449048,2021-08-08 20:57,100.00,947.68,1019.49,596,19.31,19.33,-87,1
1628449108,2021-08-08 20:58,100.00,947.68,1019.49,596,19.33,19.35,-87,1
1628449169,2021-08-08 20:59,100.00,947.70,1019.51,596,19.34,19.36,-87,1
1628449229,2021-08-08 21:00,100.00,947.75,1019.55,596,19.28,19.30,-86,1
1628449289,2021-08-08 21:01,100.00,947.76,1019.57,596,19.31,19.33,-87,1
1628449349,2021-08-08 21:02,100.00,947.78,1019.59,596,19.32,19.34,-86,1
1628449409,2021-08-08 21:03,100.00,947.80,1019.61,596,19.34,19.36,-87,1
1628449470,2021-08-08 21:04,100.00,947.82,1019.63,596,19.33,19.35,-87,1
1628449530,2021-08-08 21:05,100.00,947.85,1019.65,596,19.31,19.33,-86,1
1628449590,2021-08-08 21:06,100.00,947.83,1019.64,596,19.32,19.34,-85,1
1628449650,2021-08-08 21:07,100.00,947.80,1019.60,596,19.33,19.35,-87,1
1628449710,2021-08-08 21:08,100.00,947.80,1019.60,596,19.34,19.36,-87,1
1628449770,2021-08-08 21:09,100.00,947.86,1019.66,596,19.33,19.35,-86,1
1628449831,2021-08-08 21:10,100.00,947.84,1019.65,596,19.32,19.34,-86,1
1628449891,2021-08-08 21:11,100.00,947.88,1019.69,596,19.33,19.35,-86,1
1628449951,2021-08-08 21:12,100.00,947.90,1019.70,596,19.33,19.35,-87,1
1628450011,2021-08-08 21:13,100.00,947.86,1019.67,596,19.33,19.35,-88,1
1628450071,2021-08-08 21:14,100.00,947.91,1019.72,596,19.31,19.33,-86,1
1628450131,2021-08-08 21:15,100.00,947.89,1019.69,596,19.31,19.33,-86,1
1628450192,2021-08-08 21:16,100.00,947.89,1019.69,596,19.27,19.29,-87,1
1628450252,2021-08-08 21:17,100.00,947.94,1019.75,596,19.29,19.31,-88,1
1628450312,2021-08-08 21:18,100.00,947.93,1019.74,596,19.27,19.29,-87,1
1628450372,2021-08-08 21:19,100.00,947.91,1019.71,596,19.26,19.28,-87,1
1628450432,2021-08-08 21:20,100.00,947.95,1019.76,596,19.29,19.31,-87,1
1628450492,2021-08-08 21:21,100.00,947.96,1019.76,596,19.29,19.31,-87,1
1628450553,2021-08-08 21:22,100.00,947.99,1019.80,596,19.30,19.32,-87,1
1628450613,2021-08-08 21:23,100.00,948.01,1019.81,596,19.29,19.31,-86,1
1628450673,2021-08-08 21:24,100.00,948.04,1019.85,596,19.29,19.31,-87,1
1628450733,2021-08-08 21:25,100.00,948.00,1019.81,596,19.28,19.30,-86,1
1628450793,2021-08-08 21:26,100.00,948.03,1019.83,596,19.28,19.30,-88,1
1628450854,2021-08-08 21:27,100.00,947.99,1019.80,596,19.28,19.30,-87,1
1628450914,2021-08-08 21:28,100.00,947.97,1019.77,596,19.28,19.30,-86,1
1628450974,2021-08-08 21:29,100.00,947.99,1019.80,596,19.28,19.30,-86,1
1628451034,2021-08-08 21:30,100.00,947.99,1019.80,596,19.27,19.29,-88,1
1628451094,2021-08-08 21:31,100.00,948.00,1019.81,596,19.15,19.17,-86,1
1628451155,2021-08-08 21:32,100.00,947.98,1019.79,596,19.28,19.30,-85,1
1628451215,2021-08-08 21:33,100.00,947.96,1019.77,596,19.27,19.29,-85,1
1628451275,2021-08-08 21:34,100.00,947.93,1019.74,596,19.26,19.28,-87,1
1628451335,2021-08-08 21:35,100.00,947.90,1019.70,596,19.25,19.27,-86,1
1628451395,2021-08-08 21:36,100.00,947.88,1019.69,596,19.26,19.28,-87,1
1628451455,2021-08-08 21:37,100.00,947.90,1019.70,596,19.24,19.26,-86,1
1628451516,2021-08-08 21:38,100.00,947.91,1019.72,596,19.24,19.26,-88,1
1628451576,2021-08-08 21:39,100.00,947.91,1019.72,596,19.24,19.26,-87,1
1628451636,2021-08-08 21:40,100.00,947.94,1019.75,596,19.25,19.27,-87,1
1628451696,2021-08-08 21:41,100.00,947.91,1019.72,596,19.24,19.26,-86,1
1628451756,2021-08-08 21:42,100.00,947.94,1019.75,596,19.25,19.27,-87,1
1628451817,2021-08-08 21:43,100.00,947.94,1019.74,596,19.19,19.21,-87,1
1628451877,2021-08-08 21:44,100.00,947.93,1019.73,596,19.22,19.24,-86,1
1628451937,2021-08-08 21:45,100.00,947.95,1019.76,596,19.21,19.23,-85,1
1628451997,2021-08-08 21:46,100.00,947.90,1019.71,596,19.19,19.21,-86,1
1628452057,2021-08-08 21:47,100.00,947.89,1019.70,596,19.18,19.20,-86,1
1628452118,2021-08-08 21:48,100.00,947.89,1019.70,596,19.15,19.17,-86,1
1628452178,2021-08-08 21:49,100.00,947.91,1019.71,596,19.15,19.17,-86,1
1628452238,2021-08-08 21:50,100.00,947.90,1019.71,596,19.12,19.14,-86,1
1628452298,2021-08-08 21:51,100.00,947.92,1019.73,596,19.13,19.15,-87,1
1628452358,2021-08-08 21:52,100.00,947.93,1019.73,596,19.13,19.15,-86,1
1628452419,2021-08-08 21:53,100.00,947.92,1019.73,596,19.13,19.15,-86,1
1628452479,2021-08-08 21:54,100.00,947.90,1019.71,596,19.12,19.14,-87,1
1628452539,2021-08-08 21:55,100.00,947.89,1019.69,596,19.13,19.15,-86,1
1628452599,2021-08-08 21:56,100.00,947.88,1019.69,596,19.14,19.16,-85,1
1628452659,2021-08-08 21:57,100.00,947.87,1019.68,596,19.14,19.16,-88,1
1628452720,2021-08-08 21:58,100.00,947.88,1019.69,596,19.15,19.17,-87,1
1628452780,2021-08-08 21:59,100.00,947.89,1019.70,596,19.14,19.16,-85,1
1628452840,2021-08-08 22:00,100.00,947.89,1019.70,596,19.13,19.15,-86,1
1628452900,2021-08-08 22:01,100.00,947.92,1019.72,596,19.14,19.16,-88,1
1628452960,2021-08-08 22:02,100.00,947.92,1019.73,596,19.13,19.15,-84,1
1628453021,2021-08-08 22:03,100.00,947.88,1019.69,596,19.13,19.15,-87,1
1628453081,2021-08-08 22:04,100.00,947.92,1019.73,596,19.12,19.14,-86,1
1628453141,2021-08-08 22:05,100.00,947.91,1019.72,596,19.12,19.14,-86,1
1628453201,2021-08-08 22:06,100.00,947.93,1019.74,596,19.12,19.14,-87,1
1628453261,2021-08-08 22:07,100.00,947.91,1019.72,596,19.11,19.13,-85,1
1628453321,2021-08-08 22:08,100.00,947.91,1019.72,596,19.11,19.13,-86,1
1628453382,2021-08-08 22:09,100.00,947.94,1019.75,596,19.11,19.13,-87,1
1628453442,2021-08-08 22:10,100.00,947.90,1019.71,596,19.11,19.13,-86,1
1628453502,2021-08-08 22:11,100.00,947.90,1019.70,596,19.11,19.13,-86,1
1628453562,2021-08-08 22:12,100.00,947.93,1019.74,596,19.10,19.12,-85,1
1628453622,2021-08-08 22:13,100.00,947.94,1019.75,596,19.09,19.11,-84,1
1628453683,2021-08-08 22:14,100.00,947.94,1019.75,596,19.09,19.11,-87,1
1628453743,2021-08-08 22:15,100.00,947.92,1019.73,596,19.08,19.10,-87,1
1628453803,2021-08-08 22:16,100.00,947.91,1019.72,596,19.06,19.08,-87,1
1628453863,2021-08-08 22:17,100.00,947.92,1019.73,596,19.05,19.07,-85,1
1628453923,2021-08-08 22:18,100.00,947.87,1019.68,596,19.04,19.06,-87,1
1628453983,2021-08-08 22:19,100.00,947.93,1019.73,596,19.05,19.07,-87,1
1628454043,2021-08-08 22:20,100.00,947.91,1019.72,596,19.04,19.06,-85,1
1628454104,2021-08-08 22:21,100.00,947.91,1019.71,596,19.04,19.06,-87,1
1628454164,2021-08-08 22:22,100.00,947.84,1019.65,596,19.00,19.02,-87,1
1628454224,2021-08-08 22:23,100.00,947.84,1019.65,596,19.02,19.04,-85,1
1628454284,2021-08-08 22:24,100.00,947.83,1019.64,596,19.00,19.02,-86,1
1628454344,2021-08-08 22:25,100.00,947.82,1019.62,596,18.99,19.01,-88,1
1628454404,2021-08-08 22:26,100.00,947.81,1019.61,596,18.96,18.98,-85,1
1628454464,2021-08-08 22:27,100.00,947.82,1019.63,596,18.96,18.98,-87,1
1628454524,2021-08-08 22:28,100.00,947.80,1019.61,596,18.95,18.97,-87,1
1628454584,2021-08-08 22:29,100.00,947.80,1019.61,596,18.94,18.96,-86,1
1628454644,2021-08-08 22:30,100.00,947.81,1019.62,596,18.91,18.93,-87,1
1628454704,2021-08-08 22:31,100.00,947.79,1019.60,596,18.93,18.95,-86,1
1628454764,2021-08-08 22:32,100.00,947.74,1019.55,596,18.92,18.94,-86,1
1628454824,2021-08-08 22:33,100.00,947.73,1019.54,596,18.92,18.94,-86,1
1628454885,2021-08-08 22:34,100.00,947.71,1019.52,596,18.92,18.94,-86,1
1628454945,2021-08-08 22:35,100.00,947.75,1019.56,596,18.91,18.93,-87,1
1628455005,2021-08-08 22:36,100.00,947.73,1019.54,596,18.89,18.91,-85,1
1628455065,2021-08-08 22:37,100.00,947.74,1019.55,596,18.84,18.85,-86,1
1628455125,2021-08-08 22:38,100.00,947.74,1019.54,596,18.81,18.82,-87,1
1628455185,2021-08-08 22:39,100.00,947.74,1019.54,596,18.81,18.82,-87,1
1628455245,2021-08-08 22:40,100.00,947.74,1019.55,596,18.80,18.81,-86,1
1628455305,2021-08-08 22:41,100.00,947.75,1019.56,596,18.80,18.81,-86,1
1628455365,2021-08-08 22:42,100.00,947.76,1019.57,596,18.77,18.78,-88,1
1628455425,2021-08-08 22:43,100.00,947.77,1019.58,596,18.76,18.77,-85,1
1628455485,2021-08-08 22:44,100.00,947.78,1019.59,596,18.75,18.76,-86,1
1628455545,2021-08-08 22:45,100.00,947.72,1019.53,596,18.74,18.75,-86,1
1628455605,2021-08-08 22:46,100.00,947.70,1019.50,596,18.74,18.75,-87,1
1628455665,2021-08-08 22:47,100.00,947.65,1019.46,596,18.73,18.74,-86,1
1628455725,2021-08-08 22:48,100.00,947.60,1019.41,596,18.74,18.75,-87,1
1628455785,2021-08-08 22:49,100.00,947.51,1019.32,596,18.73,18.74,-87,1
1628455845,2021-08-08 22:50,100.00,947.52,1019.33,596,18.72,18.73,-88,1
1628455906,2021-08-08 22:51,100.00,947.55,1019.35,596,18.69,18.70,-86,1
1628455966,2021-08-08 22:52,100.00,947.53,1019.34,596,18.68,18.69,-87,1
1628456026,2021-08-08 22:53,100.00,947.54,1019.35,596,18.67,18.68,-84,1
1628456086,2021-08-08 22:54,100.00,947.56,1019.37,596,18.66,18.67,-86,1
1628456146,2021-08-08 22:55,100.00,947.58,1019.39,596,18.65,18.66,-86,1
1628456206,2021-08-08 22:56,100.00,947.60,1019.41,596,18.65,18.66,-88,1
1628456266,2021-08-08 22:57,100.00,947.63,1019.44,596,18.64,18.65,-87,1
1628456326,2021-08-08 22:58,100.00,947.67,1019.48,596,18.63,18.64,-88,1
1628456386,2021-08-08 22:59,100.00,947.68,1019.49,596,18.63,18.64,-87,1
1628456446,2021-08-08 23:00,100.00,947.72,1019.53,596,18.61,18.62,-86,1
1628456506,2021-08-08 23:01,100.00,947.76,1019.57,596,18.60,18.61,-87,1
1628456566,2021-08-08 23:02,100.00,947.74,1019.55,596,18.57,18.58,-87,1
1628456626,2021-08-08 23:03,100.00,947.74,1019.55,596,18.55,18.56,-86,1
1628456686,2021-08-08 23:04,100.00,947.73,1019.54,596,18.54,18.55,-86,1
1628456746,2021-08-08 23:05,100.00,947.73,1019.53,596,18.53,18.54,-87,1
1628456806,2021-08-08 23:06,100.00,947.72,1019.52,596,18.52,18.53,-86,1
1628456866,2021-08-08 23:07,100.00,947.70,1019.50,596,18.50,18.51,-86,1
1628456926,2021-08-08 23:08,100.00,947.68,1019.48,596,18.49,18.50,-86,1
1628456986,2021-08-08 23:09,100.00,947.65,1019.46,596,18.49,18.50,-87,1
1628457046,2021-08-08 23:10,100.00,947.63,1019.44,596,18.48,18.49,-86,1
1628457106,2021-08-08 23:11,100.00,947.62,1019.43,596,18.48,18.49,-86,1
1628457166,2021-08-08 23:12,100.00,947.62,1019.42,596,18.48,18.49,-86,1
1628457226,2021-08-08 23:13,100.00,947.59,1019.40,596,18.45,18.46,-87,1
1628457287,2021-08-08 23:14,100.00,947.56,1019.37,596,18.46,18.47,-86,1
1628457347,2021-08-08 23:15,100.00,947.57,1019.38,596,18.44,18.45,-87,1
1628457407,2021-08-08 23:16,100.00,947.58,1019.38,596,18.43,18.44,-87,1
1628457467,2021-08-08 23:17,100.00,947.60,1019.41,596,18.42,18.43,-87,1
1628457527,2021-08-08 23:18,100.00,947.63,1019.44,596,18.40,18.41,-87,1
1628457587,2021-08-08 23:19,100.00,947.60,1019.41,596,18.40,18.41,-87,1
1628457647,2021-08-08 23:20,100.00,947.61,1019.42,596,18.40,18.41,-86,1
1628457707,2021-08-08 23:21,100.00,947.60,1019.41,596,18.39,18.40,-87,1
1628457767,2021-08-08 23:22,100.00,947.59,1019.40,596,18.39,18.40,-88,1
1628457827,2021-08-08 23:23,100.00,947.61,1019.42,596,18.37,18.38,-86,1
1628457887,2021-08-08 23:24,100.00,947.59,1019.39,596,18.35,18.36,-86,1
1628457947,2021-08-08 23:25,100.00,947.61,1019.42,596,18.31,18.32,-87,1
1628458007,2021-08-08 23:26,100.00,947.59,1019.40,596,18.29,18.30,-87,1
1628458067,2021-08-08 23:27,100.00,947.57,1019.38,596,18.27,18.28,-85,1
1628458127,2021-08-08 23:28,100.00,947.59,1019.39,596,18.26,18.27,-87,1
1628458187,2021-08-08 23:29,100.00,947.57,1019.38,596,18.24,18.25,-87,1
1628458247,2021-08-08 23:30,100.00,947.57,1019.38,596,18.23,18.24,-86,1
1628458307,2021-08-08 23:31,100.00,947.55,1019.36,596,18.21,18.22,-86,1
1628458367,2021-08-08 23:32,100.00,947.52,1019.32,596,18.20,18.21,-87,1
1628458427,2021-08-08 23:33,100.00,947.51,1019.32,596,18.18,18.19,-86,1
1628458487,2021-08-08 23:34,100.00,947.50,1019.31,596,18.17,18.18,-87,1
1628458547,2021-08-08 23:35,100.00,947.49,1019.30,596,18.16,18.17,-86,1
1628458607,2021-08-08 23:36,100.00,947.51,1019.32,596,18.12,18.13,-85,1
1628458667,2021-08-08 23:37,100.00,947.48,1019.29,596,18.10,18.11,-86,1
1628458728,2021-08-08 23:38,100.00,947.44,1019.25,596,18.09,18.10,-87,1
1628458788,2021-08-08 23:39,100.00,947.42,1019.23,596,18.05,18.06,-85,1
1628458848,2021-08-08 23:40,100.00,947.42,1019.22,596,18.01,18.02,-87,1
1628458908,2021-08-08 23:41,100.00,947.40,1019.21,596,18.03,18.04,-86,1
1628458968,2021-08-08 23:42,100.00,947.41,1019.22,596,18.02,18.03,-87,1
1628459028,2021-08-08 23:43,100.00,947.45,1019.25,596,18.00,18.01,-87,1
1628459088,2021-08-08 23:44,100.00,947.47,1019.28,596,18.01,18.02,-87,1
1628459148,2021-08-08 23:45,100.00,947.47,1019.28,596,18.01,18.02,-88,1
1628459208,2021-08-08 23:46,100.00,947.45,1019.26,596,18.00,18.01,-85,1
1628459268,2021-08-08 23:47,100.00,947.46,1019.26,596,18.01,18.02,-86,1
1628459328,2021-08-08 23:48,100.00,947.45,1019.26,596,18.02,18.03,-86,1
1628459388,2021-08-08 23:49,100.00,947.43,1019.24,596,18.03,18.04,-87,1
1628459448,2021-08-08 23:50,100.00,947.41,1019.22,596,18.04,18.05,-85,1
1628459508,2021-08-08 23:51,100.00,947.47,1019.28,596,18.04,18.05,-87,1
1628459568,2021-08-08 23:52,100.00,947.50,1019.30,596,18.05,18.06,-86,1
1628459628,2021-08-08 23:53,100.00,947.51,1019.31,596,18.05,18.06,-86,1
1628459688,2021-08-08 23:54,100.00,947.49,1019.29,596,18.06,18.07,-87,1
1628459748,2021-08-08 23:55,100.00,947.40,1019.21,596,18.06,18.07,-85,1
1628459808,2021-08-08 23:56,100.00,947.42,1019.23,596,18.06,18.07,-86,1
1628459868,2021-08-08 23:57,100.00,947.41,1019.22,596,18.05,18.06,-87,1
1628459928,2021-08-08 23:58,100.00,947.35,1019.16,596,18.03,18.04,-87,1
1628459988,2021-08-08 23:59,100.00,947.33,1019.14,596,18.03,18.04,-87,1