1628460048,2021-08-09 00:00,100.00,947.22,1019.03,596,18.01,18.02,-86,1
1628460108,2021-08-09 00:01,100.00,947.24,1019.05,596,18.00,18.01,-89,1
1628460168,2021-08-09 00:02,100.00,947.23,1019.03,596,17.99,18.00,-87,1
1628460228,2021-08-09 00:03,100.00,947.23,1019.03,596,17.99,18.00,-85,1
1628460289,2021-08-09 00:04,100.00,947.19,1018.99,596,17.98,17.99,-86,1
1628460349,2021-08-09 00:05,100.00,947.17,1018.98,596,17.99,18.00,-86,1
1628460409,2021-08-09 00:06,100.00,947.16,1018.97,596,18.00,18.01,-86,1
1628460469,2021-08-09 00:07,100.00,947.17,1018.98,596,18.00,18.01,-88,1
1628460529,2021-08-09 00:08,100.00,947.18,1018.98,596,18.01,18.02,-87,1
1628460589,2021-08-09 00:09,100.00,947.18,1018.99,596,18.01,18.02,-85,1
1628460649,2021-08-09 00:10,100.00,947.16,1018.97,596,18.03,18.04,-86,1
1628460709,2021-08-09 00:11,100.00,947.13,1018.94,596,18.02,18.03,-85,1
1628460769,2021-08-09 00:12,100.00,947.13,1018.93,596,18.02,18.03,-86,1
1628460829,2021-08-09 00:13,100.00,947.14,1018.95,596,18.01,18.02,-86,1
1628460889,2021-08-09 00:14,100.00,947.22,1019.03,596,18.01,18.02,-86,1
1628460949,2021-08-09 00:15,100.00,947.22,1019.03,596,18.01,18.02,-87,1
1628461009,2021-08-09 00:16,100.00,947.26,1019.07,596,18.02,18.03,-86,1
1628461069,2021-08-09 00:17,100.00,947.28,1019.09,596,17.98,17.99,-87,1
1628461129,2021-08-09 00:18,100.00,947.34,1019.15,596,17.97,17.98,-88,1
1628461189,2021-08-09 00:19,100.00,947.36,1019.16,596,17.94,17.95,-87,1
1628461249,2021-08-09 00:20,100.00,947.34,1019.15,596,17.93,17.94,-86,1
1628461309,2021-08-09 00:21,100.00,947.37,1019.18,596,17.93,17.94,-87,1
1628461369,2021-08-09 00:22,100.00,947.38,1019.19,596,17.90,17.91,-85,1
1628461429,2021-08-09 00:23,100.00,947.37,1019.17,596,17.90,17.91,-86,1
1628461489,2021-08-09 00:24,100.00,947.35,1019.16,596,17.87,17.88,-86,1
1628461549,2021-08-09 00:25,100.00,947.37,1019.17,596,17.88,17.89,-88,1
1628461609,2021-08-09 00:26,100.00,947.34,1019.15,596,17.87,17.88,-86,1
1628461669,2021-08-09 00:27,100.00,947.33,1019.14,596,17.88,17.89,-86,1
1628461729,2021-08-09 00:28,100.00,947.30,1019.11,596,17.86,17.87,-84,1
1628461789,2021-08-09 00:29,100.00,947.27,1019.08,596,17.86,17.87,-87,1
1628461849,2021-08-09 00:30,100.00,947.25,1019.06,596,17.87,17.88,-88,1
1628461910,2021-08-09 00:31,100.00,947.25,1019.06,596,17.86,17.87,-85,1
1628461970,2021-08-09 00:32,100.00,947.21,1019.02,596,17.86,17.87,-87,1
1628462030,2021-08-09 00:33,100.00,947.21,1019.01,596,17.85,17.86,-87,1
1628462090,2021-08-09 00:34,100.00,947.15,1018.96,596,17.85,17.86,-86,1
1628462150,2021-08-09 00:35,100.00,947.17,1018.98,596,17.85,17.86,-87,1
1628462210,2021-08-09 00:36,100.00,947.21,1019.01,596,17.85,17.86,-86,1
1628462270,2021-08-09 00:37,100.00,947.26,1019.06,596,17.86,17.87,-87,1
1628462330,2021-08-09 00:38,100.00,947.28,1019.08,596,17.86,17.87,-87,1
1628462390,2021-08-09 00:39,100.00,947.26,1019.07,596,17.85,17.86,-89,1
1628462450,2021-08-09 00:40,100.00,947.25,1019.06,596,17.88,17.89,-87,1
1628462510,2021-08-09 00:41,100.00,947.27,1019.07,596,17.88,17.89,-86,1
1628462570,2021-08-09 00:42,100.00,947.26,1019.06,596,17.88,17.89,-86,1
1628462630,2021-08-09 00:43,100.00,947.27,1019.08,596,17.87,17.88,-87,1
1628462690,2021-08-09 00:44,100.00,947.31,1019.11,596,17.87,17.88,-86,1
1628462750,2021-08-09 00:45,100.00,947.35,1019.16,596,17.88,17.89,-87,1
1628462810,2021-08-09 00:46,100.00,947.34,1019.15,596,17.86,17.87,-87,1
1628462870,2021-08-09 00:47,100.00,947.34,1019.15,596,17.81,17.82,-87,1
1628462930,2021-08-09 00:48,100.00,947.32,1019.13,596,17.78,17.79,-87,1
1628462990,2021-08-09 00:49,100.00,947.28,1019.09,596,17.78,17.79,-87,1
1628463050,2021-08-09 00:50,100.00,947.22,1019.03,596,17.75,17.76,-87,1
1628463110,2021-08-09 00:51,100.00,947.16,1018.96,596,17.75,17.76,-87,1
1628463170,2021-08-09 00:52,100.00,947.07,1018.88,596,17.76,17.77,-84,1
1628463230,2021-08-09 00:53,100.00,947.03,1018.83,596,17.78,17.79,-86,1
1628463290,2021-08-09 00:54,100.00,946.98,1018.79,596,17.79,17.80,-86,1
1628463351,2021-08-09 00:55,100.00,946.91,1018.72,596,17.79,17.80,-87,1
1628463411,2021-08-09 00:56,100.00,946.89,1018.70,596,17.81,17.82,-84,1
1628463471,2021-08-09 00:57,100.00,946.90,1018.70,596,17.82,17.83,-87,1
1628463531,2021-08-09 00:58,100.00,946.91,1018.72,596,17.83,17.84,-87,1
1628463591,2021-08-09 00:59,100.00,946.96,1018.77,596,17.82,17.83,-86,1
1628463651,2021-08-09 01:00,100.00,946.97,1018.78,596,17.82,17.83,-87,1
1628463711,2021-08-09 01:01,100.00,946.92,1018.73,596,17.80,17.81,-85,1
1628463771,2021-08-09 01:02,100.00,946.84,1018.65,596,17.80,17.81,-87,1
1628463831,2021-08-09 01:03,100.00,946.80,1018.61,596,17.79,17.80,-86,1
1628463891,2021-08-09 01:04,100.00,946.72,1018.53,596,17.77,17.78,-87,1
1628463951,2021-08-09 01:05,100.00,946.68,1018.49,596,17.79,17.80,-86,1
1628464011,2021-08-09 01:06,100.00,946.63,1018.44,596,17.76,17.77,-89,1
1628464071,2021-08-09 01:07,100.00,946.59,1018.40,596,17.78,17.79,-86,1
1628464131,2021-08-09 01:08,100.00,946.63,1018.44,596,17.79,17.80,-87,1
1628464191,2021-08-09 01:09,100.00,946.68,1018.49,596,17.79,17.80,-87,1
1628464251,2021-08-09 01:10,100.00,946.75,1018.56,596,17.79,17.80,-88,1
1628464311,2021-08-09 01:11,100.00,946.83,1018.63,596,17.79,17.80,-87,1
1628464371,2021-08-09 01:12,100.00,946.89,1018.70,596,17.79,17.80,-85,1
1628464431,2021-08-09 01:13,100.00,946.85,1018.66,596,17.77,17.78,-87,1
1628464491,2021-08-09 01:14,100.00,946.87,1018.68,596,17.74,17.75,-86,1
1628464551,2021-08-09 01:15,100.00,946.87,1018.67,596,17.76,17.77,-86,1
1628464611,2021-08-09 01:16,100.00,946.91,1018.71,596,17.76,17.77,-86,1
1628464671,2021-08-09 01:17,100.00,946.97,1018.78,596,17.76,17.77,-86,1
1628464731,2021-08-09 01:18,100.00,946.99,1018.80,596,17.75,17.76,-86,1
1628464791,2021-08-09 01:19,100.00,947.03,1018.83,596,17.72,17.73,-87,1
1628464851,2021-08-09 01:20,100.00,947.03,1018.84,596,17.72,17.73,-86,1
1628464912,2021-08-09 01:21,100.00,947.08,1018.88,596,17.73,17.74,-88,1
1628464972,2021-08-09 01:22,100.00,947.13,1018.94,596,17.75,17.76,-85,1
1628465032,2021-08-09 01:23,100.00,947.23,1019.04,596,17.73,17.74,-86,1
1628465092,2021-08-09 01:24,100.00,947.29,1019.10,596,17.72,17.73,-86,1
1628465152,2021-08-09 01:25,100.00,947.30,1019.11,596,17.70,17.71,-86,1
1628465212,2021-08-09 01:26,100.00,947.31,1019.12,596,17.71,17.72,-85,1
1628465272,2021-08-09 01:27,100.00,947.32,1019.13,596,17.69,17.70,-87,1
1628465332,2021-08-09 01:28,100.00,947.41,1019.22,596,17.63,17.64,-86,1
1628465392,2021-08-09 01:29,100.00,947.41,1019.22,596,17.65,17.66,-88,1
1628465452,2021-08-09 01:30,100.00,947.47,1019.28,596,17.64,17.65,-86,1
1628465512,2021-08-09 01:31,100.00,947.53,1019.34,596,17.65,17.66,-86,1
1628465572,2021-08-09 01:32,100.00,947.55,1019.36,596,17.67,17.68,-86,1
1628465632,2021-08-09 01:33,100.00,947.59,1019.40,596,17.66,17.67,-87,1
1628465692,2021-08-09 01:34,100.00,947.60,1019.41,596,17.67,17.68,-87,1
1628465752,2021-08-09 01:35,100.00,947.60,1019.41,596,17.65,17.66,-86,1
1628465812,2021-08-09 01:36,100.00,947.65,1019.46,596,17.66,17.67,-86,1
1628465872,2021-08-09 01:37,100.00,947.66,1019.47,596,17.68,17.69,-86,1
1628465932,2021-08-09 01:38,100.00,947.66,1019.47,596,17.70,17.71,-87,1
1628465992,2021-08-09 01:39,100.00,947.57,1019.37,596,17.68,17.69,-86,1
1628466052,2021-08-09 01:40,100.00,947.41,1019.22,596,17.67,17.68,-87,1
1628466112,2021-08-09 01:41,100.00,947.32,1019.13,596,17.67,17.68,-86,1
1628466172,2021-08-09 01:42,100.00,947.29,1019.10,596,17.70,17.71,-87,1
1628466232,2021-08-09 01:43,100.00,947.29,1019.10,596,17.67,17.68,-86,1
1628466292,2021-08-09 01:44,100.00,947.28,1019.09,596,17.67,17.68,-87,1
1628466353,2021-08-09 01:45,100.00,947.20,1019.00,596,17.68,17.69,-87,1
1628466413,2021-08-09 01:46,100.00,947.07,1018.88,596,17.67,17.68,-87,1
1628466473,2021-08-09 01:47,100.00,947.08,1018.89,596,17.68,17.69,-86,1
1628466533,2021-08-09 01:48,100.00,947.00,1018.80,596,17.69,17.70,-87,1
1628466593,2021-08-09 01:49,100.00,946.95,1018.76,596,17.65,17.66,-86,1
1628466653,2021-08-09 01:50,100.00,946.93,1018.74,596,17.64,17.65,-86,1
1628466713,2021-08-09 01:51,100.00,946.86,1018.67,596,17.62,17.63,-87,1
1628466773,2021-08-09 01:52,100.00,946.86,1018.67,596,17.63,17.64,-86,1
1628466833,2021-08-09 01:53,100.00,946.93,1018.73,596,17.64,17.65,-86,1
1628466893,2021-08-09 01:54,100.00,947.03,1018.84,596,17.60,17.61,-87,1
1628466953,2021-08-09 01:55,100.00,947.07,1018.88,596,17.61,17.62,-87,1
1628467013,2021-08-09 01:56,100.00,947.21,1019.02,596,17.60,17.61,-87,1
1628467073,2021-08-09 01:57,100.00,947.34,1019.15,596,17.59,17.60,-86,1
1628467133,2021-08-09 01:58,100.00,947.55,1019.36,596,17.62,17.63,-85,1
1628467193,2021-08-09 01:59,100.00,947.65,1019.45,596,17.60,17.61,-86,1
1628467253,2021-08-09 02:00,100.00,947.96,1019.77,596,17.63,17.64,-87,1
1628467313,2021-08-09 02:01,100.00,948.26,1020.06,596,17.62,17.63,-86,1
1628467373,2021-08-09 02:02,100.00,948.69,1020.50,596,17.65,17.66,-86,1
1628467433,2021-08-09 02:03,100.00,948.86,1020.66,596,17.63,17.64,-86,1
1628467493,2021-08-09 02:04,100.00,949.24,1021.05,596,17.55,17.56,-88,1
1628467553,2021-08-09 02:05,100.00,949.72,1021.53,596,17.48,17.49,-87,1
1628467613,2021-08-09 02:06,100.00,949.89,1021.70,596,17.45,17.46,-88,1
1628467673,2021-08-09 02:07,100.00,949.99,1021.80,596,17.41,17.42,-86,1
1628467733,2021-08-09 02:08,100.00,950.11,1021.92,596,17.38,17.39,-88,1
1628467793,2021-08-09 02:09,100.00,950.08,1021.88,596,17.31,17.32,-87,1
1628467853,2021-08-09 02:10,100.00,949.59,1021.40,596,17.24,17.25,-87,1
1628467914,2021-08-09 02:11,100.00,949.39,1021.19,596,17.05,17.06,-88,1
1628467974,2021-08-09 02:12,100.00,949.11,1020.92,596,16.64,16.65,-89,1
1628468034,2021-08-09 02:13,100.00,949.20,1021.01,596,16.44,16.45,-88,1
1628468094,2021-08-09 02:14,100.00,949.08,1020.89,596,16.27,16.28,-88,1
1628468154,2021-08-09 02:15,100.00,949.03,1020.83,596,16.01,16.02,-88,1
1628468214,2021-08-09 02:16,100.00,948.82,1020.63,596,15.89,15.90,-86,1
1628468274,2021-08-09 02:17,100.00,948.47,1020.28,596,15.74,15.75,-88,1
1628468334,2021-08-09 02:18,100.00,948.08,1019.89,596,15.63,15.64,-88,1
1628468394,2021-08-09 02:19,100.00,948.04,1019.84,596,15.56,15.57,-88,1
1628468454,2021-08-09 02:20,100.00,948.22,1020.02,596,15.52,15.53,-88,1
1628468514,2021-08-09 02:21,100.00,947.26,1019.07,596,20.80,20.82,-89,1
1628468574,2021-08-09 02:22,100.00,947.27,1019.08,596,21.09,21.11,-88,1
1628468634,2021-08-09 02:23,100.00,949.18,1020.99,596,18.64,18.65,-87,1
1628468694,2021-08-09 02:24,100.00,948.56,1020.37,596,20.24,20.26,-88,1
1628468754,2021-08-09 02:25,100.00,948.03,1019.84,596,19.84,19.86,-88,1
1628468814,2021-08-09 02:26,100.00,947.98,1019.78,596,20.68,20.70,-87,1
1628468874,2021-08-09 02:27,100.00,948.63,1020.44,596,16.36,16.37,-88,1
1628468934,2021-08-09 02:28,100.00,948.65,1020.46,596,15.96,15.97,-87,1
1628468994,2021-08-09 02:29,100.00,948.61,1020.42,596,15.79,15.80,-86,1
1628469054,2021-08-09 02:30,100.00,948.50,1020.31,596,15.74,15.75,-89,1
1628469114,2021-08-09 02:31,100.00,948.52,1020.33,596,15.69,15.70,-87,1
1628469174,2021-08-09 02:32,100.00,948.67,1020.48,596,15.63,15.64,-86,1
1628469234,2021-08-09 02:33,100.00,948.92,1020.73,596,15.59,15.60,-89,1
1628469294,2021-08-09 02:34,100.00,948.83,1020.64,596,15.56,15.57,-89,1
1628469354,2021-08-09 02:35,100.00,948.87,1020.68,596,15.55,15.56,-89,1
1628469415,2021-08-09 02:36,100.00,948.88,1020.69,596,15.59,15.60,-88,1
1628469475,2021-08-09 02:37,100.00,948.89,1020.70,596,15.62,15.63,-85,1
1628469535,2021-08-09 02:38,100.00,948.97,1020.78,596,15.57,15.58,-87,1
1628469595,2021-08-09 02:39,100.00,948.94,1020.75,596,15.56,15.57,-87,1
1628469655,2021-08-09 02:40,100.00,949.07,1020.88,596,15.53,15.54,-85,1
1628469715,2021-08-09 02:41,100.00,948.92,1020.73,596,15.50,15.51,-87,1
1628469775,2021-08-09 02:42,100.00,948.95,1020.76,596,15.51,15.52,-85,1
1628469835,2021-08-09 02:43,100.00,948.92,1020.73,596,15.49,15.50,-86,1
1628469895,2021-08-09 02:44,100.00,948.91,1020.72,596,15.49,15.50,-87,1
1628469955,2021-08-09 02:45,100.00,948.87,1020.68,596,15.47,15.48,-86,1
1628470015,2021-08-09 02:46,100.00,948.88,1020.69,596,15.45,15.46,-87,1
1628470075,2021-08-09 02:47,100.00,948.81,1020.62,596,15.45,15.46,-87,1
1628470135,2021-08-09 02:48,100.00,948.97,1020.78,596,15.43,15.44,-86,1
1628470195,2021-08-09 02:49,100.00,948.92,1020.73,596,15.39,15.40,-89,1
1628470255,2021-08-09 02:50,100.00,948.89,1020.69,596,15.42,15.43,-87,1
1628470315,2021-08-09 02:51,100.00,948.99,1020.79,596,15.40,15.41,-85,1
1628470375,2021-08-09 02:52,100.00,948.89,1020.70,596,15.40,15.41,-86,1
1628470435,2021-08-09 02:53,100.00,948.97,1020.78,596,15.37,15.38,-88,1
1628470495,2021-08-09 02:54,100.00,948.99,1020.80,596,15.36,15.37,-87,1
1628470555,2021-08-09 02:55,100.00,949.06,1020.87,596,15.35,15.36,-86,1
1628470615,2021-08-09 02:56,100.00,949.17,1020.97,596,15.34,15.35,-86,1
1628470675,2021-08-09 02:57,100.00,949.17,1020.97,596,15.35,15.36,-87,1
1628470735,2021-08-09 02:58,100.00,949.24,1021.05,596,15.37,15.38,-88,1
1628470795,2021-08-09 02:59,100.00,949.27,1021.08,596,15.35,15.36,-86,1
1628470855,2021-08-09 03:00,100.00,949.31,1021.12,596,15.33,15.34,-87,1
1628470915,2021-08-09 03:01,100.00,949.39,1021.20,596,15.33,15.34,-86,1
1628470976,2021-08-09 03:02,100.00,949.38,1021.19,596,15.32,15.33,-85,1
1628471036,2021-08-09 03:03,100.00,949.43,1021.24,596,15.30,15.31,-86,1
1628471096,2021-08-09 03:04,100.00,949.34,1021.15,596,15.31,15.32,-88,1
1628471156,2021-08-09 03:05,100.00,949.35,1021.16,596,15.31,15.32,-87,1
1628471216,2021-08-09 03:06,100.00,949.36,1021.17,596,15.33,15.34,-87,1
1628471276,2021-08-09 03:07,100.00,949.33,1021.14,596,15.31,15.32,-87,1
1628471336,2021-08-09 03:08,100.00,949.40,1021.21,596,15.32,15.33,-87,1
1628471396,2021-08-09 03:09,100.00,949.37,1021.18,596,15.30,15.31,-86,1
1628471456,2021-08-09 03:10,100.00,949.38,1021.18,596,15.31,15.32,-86,1
1628471516,2021-08-09 03:11,100.00,949.43,1021.24,596,15.29,15.30,-85,1
1628471576,2021-08-09 03:12,100.00,949.40,1021.20,596,15.28,15.29,-88,1
1628471636,2021-08-09 03:13,100.00,949.41,1021.21,596,15.28,15.29,-87,1
1628471696,2021-08-09 03:14,100.00,949.35,1021.16,596,15.31,15.32,-86,1
1628471756,2021-08-09 03:15,100.00,949.37,1021.17,596,15.28,15.29,-84,1
1628471816,2021-08-09 03:16,100.00,949.36,1021.17,596,15.26,15.27,-87,1
1628471876,2021-08-09 03:17,100.00,949.34,1021.15,596,15.28,15.29,-86,1
1628471936,2021-08-09 03:18,100.00,949.31,1021.12,596,15.25,15.26,-88,1
1628471996,2021-08-09 03:19,100.00,949.31,1021.12,596,15.31,15.32,-87,1
1628472056,2021-08-09 03:20,100.00,949.29,1021.10,596,15.30,15.31,-88,1
1628472116,2021-08-09 03:21,100.00,949.33,1021.13,596,15.32,15.33,-85,1
1628472176,2021-08-09 03:22,100.00,949.39,1021.20,596,15.35,15.36,-87,1
1628472236,2021-08-09 03:23,100.00,949.44,1021.25,596,15.34,15.35,-87,1
1628472296,2021-08-09 03:24,100.00,949.50,1021.30,596,15.36,15.37,-84,1
1628472356,2021-08-09 03:25,100.00,949.59,1021.39,596,15.35,15.36,-87,1
1628472416,2021-08-09 03:26,100.00,949.61,1021.41,596,15.38,15.39,-89,1
1628472476,2021-08-09 03:27,100.00,949.62,1021.42,596,15.36,15.37,-88,1
1628472537,2021-08-09 03:28,100.00,949.63,1021.44,596,15.33,15.34,-87,1
1628472597,2021-08-09 03:29,100.00,949.62,1021.43,596,15.35,15.36,-87,1
1628472657,2021-08-09 03:30,100.00,949.63,1021.44,596,15.35,15.36,-85,1
1628472717,2021-08-09 03:31,100.00,949.64,1021.45,596,15.36,15.37,-85,1
1628472777,2021-08-09 03:32,100.00,949.70,1021.50,596,15.36,15.37,-88,1
1628472837,2021-08-09 03:33,100.00,949.71,1021.52,596,15.36,15.37,-87,1
1628472897,2021-08-09 03:34,100.00,949.74,1021.54,596,15.38,15.39,-88,1
1628472957,2021-08-09 03:35,100.00,949.78,1021.58,596,15.37,15.38,-87,1
1628473017,2021-08-09 03:36,100.00,949.82,1021.62,596,15.39,15.40,-89,1
1628473077,2021-08-09 03:37,100.00,949.90,1021.71,596,15.38,15.39,-86,1
1628473137,2021-08-09 03:38,100.00,949.90,1021.71,596,15.40,15.41,-86,1
1628473197,2021-08-09 03:39,100.00,949.87,1021.68,596,15.40,15.41,-87,1
1628473257,2021-08-09 03:40,100.00,949.84,1021.65,596,15.37,15.38,-87,1
1628473317,2021-08-09 03:41,100.00,949.85,1021.66,596,15.42,15.43,-88,1
1628473377,2021-08-09 03:42,100.00,949.77,1021.58,596,15.45,15.46,-88,1
1628473437,2021-08-09 03:43,100.00,949.70,1021.51,596,15.47,15.48,-85,1
1628473497,2021-08-09 03:44,100.00,949.71,1021.52,596,15.48,15.49,-87,1
1628473557,2021-08-09 03:45,100.00,949.69,1021.49,596,15.47,15.48,-88,1
1628473617,2021-08-09 03:46,100.00,949.68,1021.48,596,15.52,15.53,-87,1
1628473677,2021-08-09 03:47,100.00,949.71,1021.52,596,15.53,15.54,-86,1
1628473737,2021-08-09 03:48,100.00,949.70,1021.51,596,15.55,15.56,-87,1
1628473797,2021-08-09 03:49,100.00,949.71,1021.52,596,15.57,15.58,-86,1
1628473857,2021-08-09 03:50,100.00,949.75,1021.56,596,15.60,15.61,-85,1
1628473917,2021-08-09 03:51,100.00,949.75,1021.55,596,15.58,15.59,-86,1
1628473977,2021-08-09 03:52,100.00,949.76,1021.57,596,15.61,15.62,-86,1
1628474038,2021-08-09 03:53,100.00,949.80,1021.61,596,15.61,15.62,-86,1
1628474098,2021-08-09 03:54,100.00,949.84,1021.64,596,15.60,15.61,-86,1
1628474158,2021-08-09 03:55,100.00,949.85,1021.66,596,15.62,15.63,-86,1
1628474218,2021-08-09 03:56,100.00,949.87,1021.68,596,15.57,15.58,-86,1
1628474278,2021-08-09 03:57,100.00,949.84,1021.65,596,15.62,15.63,-86,1
1628474338,2021-08-09 03:58,100.00,949.85,1021.66,596,15.64,15.65,-87,1
1628474398,2021-08-09 03:59,100.00,949.86,1021.67,596,15.65,15.66,-88,1
1628474458,2021-08-09 04:00,100.00,949.86,1021.67,596,15.66,15.67,-85,1
1628474518,2021-08-09 04:01,100.00,949.85,1021.65,596,15.68,15.69,-87,1
1628474578,2021-08-09 04:02,100.00,950.03,1021.83,596,15.69,15.70,-85,1
1628474638,2021-08-09 04:03,100.00,950.06,1021.87,596,15.71,15.72,-86,1
1628474698,2021-08-09 04:04,100.00,950.08,1021.89,596,15.72,15.73,-85,1
1628474758,2021-08-09 04:05,100.00,950.11,1021.92,596,15.73,15.74,-85,1
1628474818,2021-08-09 04:06,100.00,950.15,1021.96,596,15.73,15.74,-86,1
1628474878,2021-08-09 04:07,100.00,950.15,1021.96,596,15.77,15.78,-85,1
1628474938,2021-08-09 04:08,100.00,950.18,1021.99,596,15.75,15.76,-87,1
1628474998,2021-08-09 04:09,100.00,950.24,1022.05,596,15.74,15.75,-88,1
1628475058,2021-08-09 04:10,100.00,950.18,1021.99,596,15.70,15.71,-89,1
1628475118,2021-08-09 04:11,100.00,950.23,1022.04,596,15.76,15.77,-86,1
1628475178,2021-08-09 04:12,100.00,950.17,1021.98,596,15.76,15.77,-86,1
1628475238,2021-08-09 04:13,100.00,950.24,1022.04,596,15.79,15.80,-86,1
1628475298,2021-08-09 04:14,100.00,950.27,1022.08,596,15.78,15.79,-86,1
1628475358,2021-08-09 04:15,100.00,950.30,1022.11,596,15.80,15.81,-85,1
1628475418,2021-08-09 04:16,100.00,950.30,1022.10,596,15.82,15.83,-88,1
1628475478,2021-08-09 04:17,100.00,950.23,1022.04,596,15.84,15.85,-86,1
1628475538,2021-08-09 04:18,100.00,950.25,1022.06,596,15.84,15.85,-86,1
1628475598,2021-08-09 04:19,100.00,950.33,1022.14,596,15.86,15.87,-86,1
1628475659,2021-08-09 04:20,100.00,950.36,1022.17,596,15.84,15.85,-85,1
1628475719,2021-08-09 04:21,100.00,950.39,1022.20,596,15.80,15.81,-86,1
1628475779,2021-08-09 04:22,100.00,950.38,1022.18,596,15.81,15.82,-87,1
1628475839,2021-08-09 04:23,100.00,950.40,1022.21,596,15.82,15.83,-86,1
1628475899,2021-08-09 04:24,100.00,950.43,1022.24,596,15.80,15.81,-87,1
1628475959,2021-08-09 04:25,100.00,950.48,1022.28,596,15.78,15.79,-87,1
1628476019,2021-08-09 04:26,100.00,950.47,1022.28,596,15.76,15.77,-86,1
1628476079,2021-08-09 04:27,100.00,950.52,1022.32,596,15.77,15.78,-86,1
1628476139,2021-08-09 04:28,100.00,950.52,1022.33,596,15.78,15.79,-85,1
1628476199,2021-08-09 04:29,100.00,950.56,1022.36,596,15.79,15.80,-86,1
1628476259,2021-08-09 04:30,100.00,950.58,1022.38,596,15.80,15.81,-87,1
1628476319,2021-08-09 04:31,100.00,950.56,1022.37,596,15.83,15.84,-88,1
1628476379,2021-08-09 04:32,100.00,950.54,1022.35,596,15.87,15.88,-87,1
1628476439,2021-08-09 04:33,100.00,950.55,1022.36,596,15.91,15.92,-86,1
1628476499,2021-08-09 04:34,100.00,950.55,1022.35,596,15.93,15.94,-89,1
1628476559,2021-08-09 04:35,100.00,950.57,1022.38,596,15.92,15.93,-85,1
1628476619,2021-08-09 04:36,100.00,950.61,1022.42,596,15.93,15.94,-87,1
1628476679,2021-08-09 04:37,100.00,950.59,1022.39,596,15.87,15.88,-86,1
1628476739,2021-08-09 04:38,100.00,950.60,1022.40,596,15.86,15.87,-85,1
1628476799,2021-08-09 04:39,100.00,950.57,1022.38,596,15.82,15.83,-87,1
1628476859,2021-08-09 04:40,100.00,950.55,1022.36,596,15.84,15.85,-88,1
1628476919,2021-08-09 04:41,100.00,950.56,1022.37,596,15.81,15.82,-86,1
1628476979,2021-08-09 04:42,100.00,950.59,1022.40,596,15.82,15.83,-86,1
1628477039,2021-08-09 04:43,100.00,950.58,1022.39,596,15.79,15.80,-86,1
1628477099,2021-08-09 04:44,100.00,950.60,1022.41,596,15.78,15.79,-87,1
1628477160,2021-08-09 04:46,100.00,950.59,1022.40,596,15.80,15.81,-87,1
1628477220,2021-08-09 04:47,100.00,950.64,1022.45,596,15.82,15.83,-87,1
1628477280,2021-08-09 04:48,100.00,950.60,1022.40,596,15.83,15.84,-87,1
1628477340,2021-08-09 04:49,100.00,950.60,1022.40,596,15.83,15.84,-88,1
1628477400,2021-08-09 04:50,100.00,950.61,1022.42,596,15.84,15.85,-88,1
1628477460,2021-08-09 04:51,100.00,950.63,1022.44,596,15.85,15.86,-86,1
1628477520,2021-08-09 04:52,100.00,950.60,1022.41,596,15.85,15.86,-88,1
1628477580,2021-08-09 04:53,100.00,950.62,1022.43,596,15.82,15.83,-87,1
1628477640,2021-08-09 04:54,100.00,950.66,1022.47,596,15.82,15.83,-86,1
1628477700,2021-08-09 04:55,100.00,950.68,1022.49,596,15.82,15.83,-87,1
1628477760,2021-08-09 04:56,100.00,950.73,1022.54,596,15.80,15.81,-85,1
1628477820,2021-08-09 04:57,100.00,950.75,1022.56,596,15.80,15.81,-86,1
1628477880,2021-08-09 04:58,100.00,950.71,1022.51,596,15.83,15.84,-86,1
1628477940,2021-08-09 04:59,100.00,950.75,1022.56,596,15.84,15.85,-87,1
1628478000,2021-08-09 05:00,100.00,950.77,1022.58,596,15.87,15.88,-86,1
1628478060,2021-08-09 05:01,100.00,950.79,1022.60,596,15.87,15.88,-86,1
1628478120,2021-08-09 05:02,100.00,950.80,1022.60,596,15.86,15.87,-86,1
1628478180,2021-08-09 05:03,100.00,950.82,1022.63,596,15.87,15.88,-87,1
1628478240,2021-08-09 05:04,100.00,950.82,1022.62,596,15.89,15.90,-86,1
1628478300,2021-08-09 05:05,100.00,950.82,1022.63,596,15.88,15.89,-88,1
1628478360,2021-08-09 05:06,100.00,950.80,1022.61,596,15.88,15.89,-88,1
1628478420,2021-08-09 05:07,100.00,950.82,1022.63,596,15.80,15.81,-88,1
1628478480,2021-08-09 05:08,100.00,950.82,1022.62,596,15.85,15.86,-88,1
1628478540,2021-08-09 05:09,100.00,950.85,1022.66,596,15.87,15.88,-87,1
1628478600,2021-08-09 05:10,100.00,950.84,1022.65,596,15.88,15.89,-87,1
1628478661,2021-08-09 05:11,100.00,950.81,1022.62,596,15.88,15.89,-89,1
1628478721,2021-08-09 05:12,100.00,950.80,1022.61,596,15.87,15.88,-88,1
1628478781,2021-08-09 05:13,100.00,950.83,1022.64,596,15.89,15.90,-88,1
1628478841,2021-08-09 05:14,100.00,950.79,1022.59,596,15.89,15.90,-88,1
1628478901,2021-08-09 05:15,100.00,950.81,1022.61,596,15.90,15.91,-86,1
1628478961,2021-08-09 05:16,100.00,950.76,1022.57,596,15.82,15.83,-87,1
1628479021,2021-08-09 05:17,100.00,950.78,1022.59,596,15.89,15.90,-86,1
1628479081,2021-08-09 05:18,100.00,950.78,1022.59,596,15.89,15.90,-86,1
1628479141,2021-08-09 05:19,100.00,950.79,1022.60,596,15.89,15.90,-86,1
1628479201,2021-08-09 05:20,100.00,950.78,1022.59,596,15.89,15.90,-86,1
1628479261,2021-08-09 05:21,100.00,950.79,1022.60,596,15.90,15.91,-88,1
1628479321,2021-08-09 05:22,100.00,950.83,1022.64,596,15.89,15.90,-86,1
1628479381,2021-08-09 05:23,100.00,950.88,1022.69,596,15.88,15.89,-88,1
1628479441,2021-08-09 05:24,100.00,950.89,1022.69,596,15.88,15.89,-87,1
1628479501,2021-08-09 05:25,100.00,950.89,1022.70,596,15.87,15.88,-86,1
1628479561,2021-08-09 05:26,100.00,950.88,1022.68,596,15.87,15.88,-87,1
1628479621,2021-08-09 05:27,100.00,950.86,1022.67,596,15.87,15.88,-87,1
1628479681,2021-08-09 05:28,100.00,950.82,1022.63,596,15.86,15.87,-88,1
1628479741,2021-08-09 05:29,100.00,950.79,1022.59,596,15.86,15.87,-87,1
1628479801,2021-08-09 05:30,100.00,950.78,1022.59,596,15.87,15.88,-86,1
1628479861,2021-08-09 05:31,100.00,950.76,1022.57,596,15.88,15.89,-87,1
1628479921,2021-08-09 05:32,100.00,950.77,1022.57,596,15.89,15.90,-87,1
1628479981,2021-08-09 05:33,100.00,950.77,1022.58,596,15.90,15.91,-87,1
1628480041,2021-08-09 05:34,100.00,950.76,1022.57,596,15.90,15.91,-88,1
1628480101,2021-08-09 05:35,100.00,950.75,1022.55,596,15.90,15.91,-86,1
1628480161,2021-08-09 05:36,100.00,950.70,1022.51,596,15.92,15.93,-85,1
1628480222,2021-08-09 05:37,100.00,950.69,1022.50,596,15.91,15.92,-87,1
1628480282,2021-08-09 05:38,100.00,950.69,1022.49,596,15.93,15.94,-86,1
1628480342,2021-08-09 05:39,100.00,950.62,1022.43,596,15.94,15.95,-87,1
1628480402,2021-08-09 05:40,100.00,950.61,1022.42,596,15.95,15.96,-86,1
1628480462,2021-08-09 05:41,100.00,950.63,1022.43,596,15.95,15.96,-87,1
1628480522,2021-08-09 05:42,100.00,950.59,1022.40,596,15.93,15.94,-89,1
1628480582,2021-08-09 05:43,100.00,950.59,1022.40,596,15.95,15.96,-86,1
1628480642,2021-08-09 05:44,100.00,950.60,1022.41,596,15.95,15.96,-88,1
1628480702,2021-08-09 05:45,100.00,950.64,1022.45,596,15.95,15.96,-87,1
1628480762,2021-08-09 05:46,100.00,950.67,1022.48,596,15.95,15.96,-88,1
1628480822,2021-08-09 05:47,100.00,950.68,1022.49,596,15.94,15.95,-87,1
1628480882,2021-08-09 05:48,100.00,950.69,1022.50,596,15.92,15.93,-86,1
1628480942,2021-08-09 05:49,100.00,950.68,1022.49,596,15.91,15.92,-88,1
1628481002,2021-08-09 05:50,100.00,950.69,1022.50,596,15.91,15.92,-86,1
1628481062,2021-08-09 05:51,100.00,950.68,1022.49,596,15.90,15.91,-85,1
1628481122,2021-08-09 05:52,100.00,950.72,1022.53,596,15.90,15.91,-86,1
1628481182,2021-08-09 05:53,100.00,950.74,1022.55,596,15.89,15.90,-86,1
1628481242,2021-08-09 05:54,100.00,950.75,1022.56,596,15.89,15.90,-86,1
1628481302,2021-08-09 05:55,100.00,950.76,1022.57,596,15.89,15.90,-88,1
1628481362,2021-08-09 05:56,100.00,950.73,1022.54,596,15.89,15.90,-87,1
1628481422,2021-08-09 05:57,100.00,950.79,1022.60,596,15.88,15.89,-88,1
1628481482,2021-08-09 05:58,100.00,950.84,1022.65,596,15.87,15.88,-89,1
1628481542,2021-08-09 05:59,100.00,950.88,1022.69,596,15.86,15.87,-86,1
1628481602,2021-08-09 06:00,100.00,950.88,1022.69,596,15.88,15.89,-86,1
1628481662,2021-08-09 06:01,100.00,950.89,1022.70,596,15.86,15.87,-87,1
1628481722,2021-08-09 06:02,100.00,950.86,1022.66,596,15.87,15.88,-86,1
1628481783,2021-08-09 06:03,100.00,950.88,1022.68,596,15.88,15.89,-86,1
1628481843,2021-08-09 06:04,100.00,950.87,1022.68,596,15.87,15.88,-86,1
1628481903,2021-08-09 06:05,100.00,950.87,1022.68,596,15.89,15.90,-88,1
1628481963,2021-08-09 06:06,100.00,950.85,1022.66,596,15.92,15.93,-84,1
1628482023,2021-08-09 06:07,100.00,950.88,1022.69,596,15.94,15.95,-85,1
1628482083,2021-08-09 06:08,100.00,950.89,1022.70,596,15.95,15.96,-87,1
1628482143,2021-08-09 06:09,100.00,950.93,1022.73,596,15.96,15.97,-86,1
1628482203,2021-08-09 06:10,100.00,950.94,1022.75,596,15.97,15.98,-86,1
1628482263,2021-08-09 06:11,100.00,950.94,1022.75,596,15.94,15.95,-86,1
1628482323,2021-08-09 06:12,100.00,950.96,1022.77,596,15.97,15.98,-86,1
1628482383,2021-08-09 06:13,100.00,950.94,1022.75,596,15.93,15.94,-88,1
1628482443,2021-08-09 06:14,100.00,950.95,1022.76,596,15.91,15.92,-86,1
1628482503,2021-08-09 06:15,100.00,950.93,1022.74,596,15.85,15.86,-85,1
1628482563,2021-08-09 06:16,100.00,950.92,1022.73,596,15.90,15.91,-86,1
1628482623,2021-08-09 06:17,100.00,950.93,1022.74,596,15.91,15.92,-87,1
1628482683,2021-08-09 06:18,100.00,950.94,1022.75,596,15.89,15.90,-86,1
1628482743,2021-08-09 06:19,100.00,950.95,1022.76,596,15.87,15.88,-85,1
1628482803,2021-08-09 06:20,100.00,950.99,1022.79,596,15.85,15.86,-85,1
1628482863,2021-08-09 06:21,100.00,950.98,1022.78,596,15.87,15.88,-87,1
1628482923,2021-08-09 06:22,100.00,951.03,1022.83,596,15.88,15.89,-87,1
1628482983,2021-08-09 06:23,100.00,951.00,1022.81,596,15.89,15.90,-86,1
1628483043,2021-08-09 06:24,100.00,951.04,1022.85,596,15.91,15.92,-86,1
1628483104,2021-08-09 06:25,100.00,951.06,1022.87,596,15.91,15.92,-87,1
1628483164,2021-08-09 06:26,100.00,951.09,1022.90,596,15.92,15.93,-86,1
1628483224,2021-08-09 06:27,100.00,951.12,1022.92,596,15.94,15.95,-88,1
1628483284,2021-08-09 06:28,100.00,951.12,1022.92,596,15.94,15.95,-86,1
1628483344,2021-08-09 06:29,100.00,951.10,1022.91,596,15.95,15.96,-87,1
1628483404,2021-08-09 06:30,100.00,951.13,1022.94,596,15.96,15.97,-85,1
1628483464,2021-08-09 06:31,100.00,951.12,1022.92,596,15.98,15.99,-86,1
1628483524,2021-08-09 06:32,100.00,951.11,1022.91,596,16.01,16.02,-87,1
1628483584,2021-08-09 06:33,100.00,951.12,1022.93,596,16.01,16.02,-87,1
1628483644,2021-08-09 06:34,100.00,951.11,1022.92,596,16.01,16.02,-86,1
1628483704,2021-08-09 06:35,100.00,951.12,1022.92,596,16.02,16.03,-86,1
1628483764,2021-08-09 06:36,100.00,951.13,1022.94,596,15.99,16.00,-87,1
1628483824,2021-08-09 06:37,100.00,951.11,1022.92,596,15.98,15.99,-87,1
1628483884,2021-08-09 06:38,100.00,951.19,1023.00,596,15.95,15.96,-86,1
1628483944,2021-08-09 06:39,100.00,951.16,1022.97,596,15.96,15.97,-86,1
1628484005,2021-08-09 06:40,100.00,951.16,1022.96,596,15.97,15.98,-86,1
1628484065,2021-08-09 06:41,100.00,951.19,1022.99,596,15.94,15.95,-86,1
1628484125,2021-08-09 06:42,100.00,951.19,1023.00,596,15.98,15.99,-88,1
1628484185,2021-08-09 06:43,100.00,951.20,1023.01,596,15.99,16.00,-86,1
1628484245,2021-08-09 06:44,100.00,951.22,1023.02,596,15.99,16.00,-86,1
1628484305,2021-08-09 06:45,100.00,951.19,1023.00,596,16.02,16.03,-87,1
1628484365,2021-08-09 06:46,100.00,951.20,1023.00,596,16.03,16.04,-86,1
1628484425,2021-08-09 06:47,100.00,951.18,1022.98,596,16.03,16.04,-86,1
1628484485,2021-08-09 06:48,100.00,951.21,1023.01,596,16.03,16.04,-87,1
1628484545,2021-08-09 06:49,100.00,951.17,1022.98,596,16.06,16.07,-85,1
1628484605,2021-08-09 06:50,100.00,951.19,1023.00,596,16.07,16.08,-86,1
1628484665,2021-08-09 06:51,100.00,951.20,1023.01,596,16.07,16.08,-87,1
1628484725,2021-08-09 06:52,100.00,951.20,1023.01,596,16.05,16.06,-86,1
1628484785,2021-08-09 06:53,100.00,951.17,1022.98,596,16.02,16.03,-86,1
1628484845,2021-08-09 06:54,100.00,951.19,1023.00,596,16.02,16.03,-88,1
1628484905,2021-08-09 06:55,100.00,951.16,1022.97,596,15.99,16.00,-86,1
1628484965,2021-08-09 06:56,100.00,951.15,1022.95,596,15.96,15.97,-85,1
1628485025,2021-08-09 06:57,100.00,951.11,1022.91,596,15.92,15.93,-85,1
1628485085,2021-08-09 06:58,100.00,951.09,1022.89,596,15.94,15.95,-87,1
1628485145,2021-08-09 06:59,100.00,951.07,1022.87,596,15.95,15.96,-85,1
1628485205,2021-08-09 07:00,100.00,951.08,1022.88,596,15.87,15.88,-87,1
1628485265,2021-08-09 07:01,100.00,951.06,1022.87,596,15.85,15.86,-86,1
1628485325,2021-08-09 07:02,100.00,951.06,1022.87,596,15.89,15.90,-87,1
1628485385,2021-08-09 07:03,100.00,951.02,1022.83,596,15.89,15.90,-86,1
1628485445,2021-08-09 07:04,100.00,951.00,1022.81,596,15.90,15.91,-87,1
1628485506,2021-08-09 07:05,100.00,951.00,1022.80,596,15.91,15.92,-87,1
1628485566,2021-08-09 07:06,100.00,951.01,1022.82,596,15.93,15.94,-87,1
1628485626,2021-08-09 07:07,100.00,951.02,1022.83,596,15.92,15.93,-85,1
1628485686,2021-08-09 07:08,100.00,951.01,1022.82,596,15.84,15.85,-88,1
1628485746,2021-08-09 07:09,100.00,951.02,1022.83,596,15.86,15.87,-86,1
1628485806,2021-08-09 07:10,100.00,951.02,1022.83,596,15.85,15.86,-84,1
1628485866,2021-08-09 07:11,100.00,951.00,1022.81,596,15.83,15.84,-86,1
1628485926,2021-08-09 07:12,100.00,950.95,1022.76,596,15.74,15.75,-87,1
1628485986,2021-08-09 07:13,100.00,950.94,1022.75,596,15.75,15.76,-86,1
1628486046,2021-08-09 07:14,100.00,950.94,1022.75,596,15.74,15.75,-85,1
1628486106,2021-08-09 07:15,100.00,950.97,1022.77,596,15.72,15.73,-86,1
1628486166,2021-08-09 07:16,100.00,950.95,1022.76,596,15.74,15.75,-88,1
1628486226,2021-08-09 07:17,100.00,950.95,1022.75,596,15.74,15.75,-87,1
1628486286,2021-08-09 07:18,100.00,950.96,1022.77,596,15.74,15.75,-86,1
1628486346,2021-08-09 07:19,100.00,951.00,1022.81,596,15.74,15.75,-87,1
1628486406,2021-08-09 07:20,100.00,951.04,1022.85,596,15.74,15.75,-85,1
1628486466,2021-08-09 07:21,100.00,951.04,1022.84,596,15.78,15.79,-87,1
1628486526,2021-08-09 07:22,100.00,951.06,1022.87,596,15.76,15.77,-87,1
1628486586,2021-08-09 07:23,100.00,951.05,1022.86,596,15.75,15.76,-88,1
1628486646,2021-08-09 07:24,100.00,951.02,1022.83,596,15.76,15.77,-87,1
1628486706,2021-08-09 07:25,100.00,951.03,1022.84,596,15.77,15.78,-88,1
1628486766,2021-08-09 07:26,100.00,951.03,1022.84,596,15.77,15.78,-86,1
1628486826,2021-08-09 07:27,100.00,951.05,1022.86,596,15.80,15.81,-87,1
1628486886,2021-08-09 07:28,100.00,951.04,1022.84,596,15.82,15.83,-87,1
1628486946,2021-08-09 07:29,100.00,951.01,1022.81,596,15.86,15.87,-86,1
1628487006,2021-08-09 07:30,100.00,951.01,1022.82,596,15.89,15.90,-85,1
1628487066,2021-08-09 07:31,100.00,950.98,1022.79,596,15.92,15.93,-87,1
1628487127,2021-08-09 07:32,100.00,950.97,1022.78,596,15.94,15.95,-86,1
1628487187,2021-08-09 07:33,100.00,950.95,1022.75,596,15.97,15.98,-85,1
1628487247,2021-08-09 07:34,100.00,950.93,1022.73,596,15.99,16.00,-86,1
1628487307,2021-08-09 07:35,100.00,950.93,1022.74,596,16.02,16.03,-84,1
1628487367,2021-08-09 07:36,100.00,950.94,1022.75,596,16.04,16.05,-86,1
1628487427,2021-08-09 07:37,100.00,950.94,1022.74,596,16.03,16.04,-86,1
1628487487,2021-08-09 07:38,100.00,950.92,1022.73,596,15.99,16.00,-87,1
1628487547,2021-08-09 07:39,100.00,950.93,1022.73,596,16.04,16.05,-86,1
1628487607,2021-08-09 07:40,100.00,950.92,1022.72,596,16.02,16.03,-87,1
1628487667,2021-08-09 07:41,100.00,950.90,1022.70,596,16.03,16.04,-86,1
1628487727,2021-08-09 07:42,100.00,950.98,1022.79,596,16.06,16.07,-88,1
1628487787,2021-08-09 07:43,100.00,950.98,1022.79,596,16.07,16.08,-86,1
1628487847,2021-08-09 07:44,100.00,951.01,1022.81,596,16.07,16.08,-85,1
1628487907,2021-08-09 07:45,100.00,950.99,1022.80,596,16.08,16.09,-87,1
1628487967,2021-08-09 07:46,100.00,951.01,1022.82,596,16.09,16.10,-85,1
1628488027,2021-08-09 07:47,100.00,951.01,1022.82,596,16.09,16.10,-86,1
1628488087,2021-08-09 07:48,100.00,951.02,1022.83,596,16.13,16.14,-87,1
1628488147,2021-08-09 07:49,100.00,951.03,1022.84,596,16.14,16.15,-86,1
1628488207,2021-08-09 07:50,100.00,951.04,1022.84,596,16.17,16.18,-85,1
1628488267,2021-08-09 07:51,100.00,951.04,1022.85,596,16.18,16.19,-87,1
1628488327,2021-08-09 07:52,100.00,951.05,1022.86,596,16.18,16.19,-85,1
1628488387,2021-08-09 07:53,100.00,951.03,1022.84,596,16.19,16.20,-88,1
1628488447,2021-08-09 07:54,100.00,951.01,1022.82,596,16.21,16.22,-87,1
1628488507,2021-08-09 07:55,100.00,951.01,1022.82,596,16.26,16.27,-86,1
1628488567,2021-08-09 07:56,100.00,951.02,1022.83,596,16.29,16.30,-85,1
1628488628,2021-08-09 07:57,100.00,950.97,1022.77,596,16.28,16.29,-88,1
1628488688,2021-08-09 07:58,100.00,950.98,1022.78,596,16.30,16.31,-86,1
1628488748,2021-08-09 07:59,100.00,950.97,1022.78,596,16.31,16.32,-86,1
1628488808,2021-08-09 08:00,100.00,950.97,1022.77,596,16.34,16.35,-87,1
1628488868,2021-08-09 08:01,100.00,950.96,1022.77,596,16.32,16.33,-86,1
1628488928,2021-08-09 08:02,100.00,950.93,1022.73,596,16.33,16.34,-87,1
1628488988,2021-08-09 08:03,100.00,950.88,1022.69,596,16.34,16.35,-87,1
1628489048,2021-08-09 08:04,100.00,950.91,1022.71,596,16.36,16.37,-87,1
1628489108,2021-08-09 08:05,100.00,950.88,1022.68,596,16.38,16.39,-87,1
1628489168,2021-08-09 08:06,100.00,950.88,1022.69,596,16.39,16.40,-85,1
1628489228,2021-08-09 08:07,100.00,950.89,1022.70,596,16.39,16.40,-86,1
1628489288,2021-08-09 08:08,100.00,950.86,1022.66,596,16.42,16.43,-86,1
1628489348,2021-08-09 08:09,100.00,950.85,1022.66,596,16.44,16.45,-86,1
1628489408,2021-08-09 08:10,100.00,950.85,1022.66,596,16.34,16.35,-87,1
1628489468,2021-08-09 08:11,100.00,950.82,1022.63,596,16.36,16.37,-86,1
1628489528,2021-08-09 08:12,100.00,950.81,1022.62,596,16.34,16.35,-87,1
1628489588,2021-08-09 08:13,100.00,950.79,1022.60,596,16.36,16.37,-85,1
1628489648,2021-08-09 08:14,100.00,950.79,1022.60,596,16.38,16.39,-85,1
1628489708,2021-08-09 08:15,100.00,950.77,1022.58,596,16.38,16.39,-86,1
1628489768,2021-08-09 08:16,100.00,950.78,1022.59,596,16.41,16.42,-86,1
1628489828,2021-08-09 08:17,100.00,950.80,1022.61,596,16.44,16.45,-85,1
1628489888,2021-08-09 08:18,100.00,950.78,1022.59,596,16.45,16.46,-86,1
1628489948,2021-08-09 08:19,100.00,950.78,1022.59,596,16.50,16.51,-87,1
1628490008,2021-08-09 08:20,100.00,950.79,1022.60,596,16.52,16.53,-86,1
1628490068,2021-08-09 08:21,100.00,950.81,1022.62,596,16.53,16.54,-85,1
1628490128,2021-08-09 08:22,100.00,950.83,1022.64,596,16.60,16.61,-86,1
1628490188,2021-08-09 08:23,100.00,950.86,1022.66,596,16.63,16.64,-85,1
1628490248,2021-08-09 08:24,100.00,950.89,1022.69,596,16.62,16.63,-88,1
1628490309,2021-08-09 08:25,100.00,950.85,1022.66,596,16.66,16.67,-85,1
1628490369,2021-08-09 08:26,100.00,950.86,1022.67,596,16.70,16.71,-85,1
1628490429,2021-08-09 08:27,100.00,950.85,1022.65,596,16.70,16.71,-85,1
1628490489,2021-08-09 08:28,100.00,950.85,1022.65,596,16.69,16.70,-85,1
1628490549,2021-08-09 08:29,100.00,950.91,1022.72,596,16.69,16.70,-86,1
1628490609,2021-08-09 08:30,100.00,950.85,1022.66,596,16.70,16.71,-87,1
1628490669,2021-08-09 08:31,100.00,950.88,1022.69,596,16.72,16.73,-86,1
1628490729,2021-08-09 08:32,100.00,950.92,1022.73,596,16.75,16.76,-87,1
1628490789,2021-08-09 08:33,100.00,950.90,1022.71,596,16.76,16.77,-84,1
1628490849,2021-08-09 08:34,100.00,950.91,1022.72,596,16.82,16.83,-85,1
1628490909,2021-08-09 08:35,100.00,950.89,1022.70,596,16.84,16.85,-88,1
1628490969,2021-08-09 08:36,100.00,950.89,1022.69,596,16.91,16.92,-85,1
1628491029,2021-08-09 08:37,100.00,950.91,1022.71,596,16.95,16.96,-87,1
1628491089,2021-08-09 08:38,100.00,950.94,1022.74,596,16.96,16.97,-86,1
1628491149,2021-08-09 08:39,100.00,950.94,1022.75,596,16.96,16.97,-87,1
1628491209,2021-08-09 08:40,100.00,950.97,1022.78,596,16.99,17.00,-87,1
1628491269,2021-08-09 08:41,100.00,951.00,1022.81,596,17.05,17.06,-85,1
1628491329,2021-08-09 08:42,100.00,951.02,1022.83,596,17.10,17.11,-85,1
1628491389,2021-08-09 08:43,100.00,951.01,1022.82,596,17.13,17.14,-84,1
1628491449,2021-08-09 08:44,100.00,951.02,1022.83,596,17.09,17.10,-85,1
1628491509,2021-08-09 08:45,100.00,951.09,1022.90,596,17.10,17.11,-85,1
1628491569,2021-08-09 08:46,100.00,951.08,1022.89,596,17.10,17.11,-85,1
1628491629,2021-08-09 08:47,100.00,951.09,1022.90,596,17.11,17.12,-85,1
1628491689,2021-08-09 08:48,100.00,951.09,1022.90,596,17.15,17.16,-85,1
1628491750,2021-08-09 08:49,100.00,951.14,1022.95,596,17.17,17.18,-86,1
1628491810,2021-08-09 08:50,100.00,951.16,1022.96,596,17.17,17.18,-86,1
1628491870,2021-08-09 08:51,100.00,951.14,1022.95,596,17.21,17.22,-86,1
1628491930,2021-08-09 08:52,100.00,951.15,1022.95,596,17.23,17.24,-84,1
1628491990,2021-08-09 08:53,100.00,951.20,1023.01,596,17.24,17.25,-86,1
1628492050,2021-08-09 08:54,100.00,951.13,1022.94,596,17.22,17.23,-87,1
1628492110,2021-08-09 08:55,100.00,951.18,1022.98,596,17.22,17.23,-87,1
1628492170,2021-08-09 08:56,100.00,951.16,1022.97,596,17.21,17.22,-85,1
1628492230,2021-08-09 08:57,100.00,951.17,1022.98,596,17.21,17.22,-85,1
1628492290,2021-08-09 08:58,100.00,951.18,1022.99,596,17.21,17.22,-87,1
1628492350,2021-08-09 08:59,100.00,951.12,1022.93,596,17.19,17.20,-86,1
1628492410,2021-08-09 09:00,100.00,951.18,1022.98,596,17.21,17.22,-87,1
1628492470,2021-08-09 09:01,100.00,951.18,1022.99,596,17.17,17.18,-86,1
1628492530,2021-08-09 09:02,100.00,951.17,1022.98,596,17.18,17.19,-85,1
1628492590,2021-08-09 09:03,100.00,951.16,1022.96,596,17.23,17.24,-88,1
1628492650,2021-08-09 09:04,100.00,951.18,1022.99,596,17.18,17.19,-86,1
1628492710,2021-08-09 09:05,100.00,951.17,1022.98,596,17.22,17.23,-85,1
1628492770,2021-08-09 09:06,100.00,951.20,1023.01,596,17.22,17.23,-86,1
1628492830,2021-08-09 09:07,100.00,951.19,1023.00,596,17.20,17.21,-86,1
1628492890,2021-08-09 09:08,100.00,951.26,1023.07,596,17.19,17.20,-86,1
1628492950,2021-08-09 09:09,100.00,951.29,1023.09,596,17.16,17.17,-87,1
1628493010,2021-08-09 09:10,100.00,951.29,1023.10,596,17.17,17.18,-86,1
1628493070,2021-08-09 09:11,100.00,951.31,1023.11,596,17.18,17.19,-85,1
1628493130,2021-08-09 09:12,100.00,951.27,1023.07,596,17.18,17.19,-87,1
1628493190,2021-08-09 09:13,100.00,951.31,1023.12,596,17.20,17.21,-86,1
1628493250,2021-08-09 09:14,100.00,951.34,1023.15,596,17.25,17.26,-86,1
1628493310,2021-08-09 09:15,100.00,951.31,1023.11,596,17.26,17.27,-85,1
1628493371,2021-08-09 09:16,100.00,951.35,1023.16,596,17.28,17.29,-86,1
1628493431,2021-08-09 09:17,100.00,951.30,1023.11,596,17.24,17.25,-86,1
1628493491,2021-08-09 09:18,100.00,951.32,1023.13,596,17.25,17.26,-86,1
1628493551,2021-08-09 09:19,100.00,951.29,1023.09,596,17.23,17.24,-88,1
1628493611,2021-08-09 09:20,100.00,951.34,1023.14,596,17.30,17.31,-86,1
1628493671,2021-08-09 09:21,100.00,951.34,1023.15,596,17.30,17.31,-88,1
1628493731,2021-08-09 09:22,100.00,951.29,1023.09,596,17.31,17.32,-87,1
1628493791,2021-08-09 09:23,100.00,951.33,1023.13,596,17.34,17.35,-85,1
1628493851,2021-08-09 09:24,100.00,951.33,1023.14,596,17.36,17.37,-88,1
1628493911,2021-08-09 09:25,100.00,951.35,1023.16,596,17.37,17.38,-87,1
1628493971,2021-08-09 09:26,100.00,951.35,1023.16,596,17.38,17.39,-84,1
1628494031,2021-08-09 09:27,100.00,951.42,1023.23,596,17.41,17.42,-85,1
1628494091,2021-08-09 09:28,100.00,951.47,1023.28,596,17.44,17.45,-87,1
1628494151,2021-08-09 09:29,100.00,951.38,1023.19,596,17.48,17.49,-85,1
1628494211,2021-08-09 09:30,100.00,951.45,1023.26,596,17.50,17.51,-88,1
1628494271,2021-08-09 09:31,100.00,951.37,1023.18,596,17.52,17.53,-87,1
1628494331,2021-08-09 09:32,100.00,951.47,1023.28,596,17.56,17.57,-85,1
1628494391,2021-08-09 09:33,100.00,951.40,1023.21,596,17.59,17.60,-86,1
1628494451,2021-08-09 09:34,100.00,951.40,1023.21,596,17.64,17.65,-87,1
1628494511,2021-08-09 09:35,100.00,951.36,1023.17,596,17.71,17.72,-87,1
1628494571,2021-08-09 09:36,100.00,951.38,1023.19,596,17.76,17.77,-86,1
1628494631,2021-08-09 09:37,100.00,951.38,1023.19,596,17.84,17.85,-87,1
1628494691,2021-08-09 09:38,100.00,951.39,1023.20,596,17.91,17.92,-84,1
1628494751,2021-08-09 09:39,100.00,951.39,1023.20,596,17.99,18.00,-85,1
1628494811,2021-08-09 09:40,100.00,951.42,1023.22,596,18.03,18.04,-83,1
1628494872,2021-08-09 09:41,100.00,951.41,1023.22,596,18.08,18.09,-86,1
1628494932,2021-08-09 09:42,100.00,951.45,1023.25,596,18.07,18.08,-83,1
1628494992,2021-08-09 09:43,100.00,951.43,1023.23,596,18.25,18.26,-85,1
1628495052,2021-08-09 09:44,100.00,951.42,1023.23,596,18.35,18.36,-83,1
1628495112,2021-08-09 09:45,100.00,951.45,1023.25,596,18.42,18.43,-84,1
1628495172,2021-08-09 09:46,100.00,951.46,1023.27,596,18.51,18.52,-84,1
1628495232,2021-08-09 09:47,100.00,951.50,1023.31,596,18.56,18.57,-85,1
1628495292,2021-08-09 09:48,100.00,951.52,1023.33,596,18.65,18.66,-84,1
1628495352,2021-08-09 09:49,100.00,951.53,1023.34,596,18.67,18.68,-85,1
1628495412,2021-08-09 09:50,100.00,951.53,1023.33,596,18.75,18.76,-84,1
1628495472,2021-08-09 09:51,100.00,951.55,1023.36,596,18.77,18.78,-84,1
1628495532,2021-08-09 09:52,100.00,951.60,1023.41,596,18.82,18.83,-83,1
1628495592,2021-08-09 09:53,100.00,951.68,1023.49,596,18.84,18.85,-85,1
1628495652,2021-08-09 09:54,100.00,951.53,1023.34,596,18.79,18.80,-85,1
1628495712,2021-08-09 09:55,100.00,951.54,1023.34,596,18.79,18.80,-84,1
1628495772,2021-08-09 09:56,100.00,951.55,1023.36,596,18.76,18.77,-85,1
1628495832,2021-08-09 09:57,100.00,951.61,1023.42,596,18.76,18.77,-85,1
1628495892,2021-08-09 09:58,100.00,951.64,1023.44,596,18.74,18.75,-84,1
1628495952,2021-08-09 09:59,100.00,951.55,1023.36,596,18.75,18.76,-85,1
1628496012,2021-08-09 10:00,100.00,951.56,1023.37,596,18.74,18.75,-86,1
1628496072,2021-08-09 10:01,100.00,951.61,1023.42,596,18.75,18.76,-85,1
1628496132,2021-08-09 10:02,100.00,951.57,1023.38,596,18.78,18.79,-83,1
1628496192,2021-08-09 10:03,100.00,951.59,1023.40,596,18.76,18.77,-87,1
1628496252,2021-08-09 10:04,100.00,951.57,1023.38,596,18.79,18.80,-83,1
1628496312,2021-08-09 10:05,100.00,951.55,1023.36,596,18.79,18.80,-83,1
1628496372,2021-08-09 10:06,100.00,951.54,1023.34,596,18.77,18.78,-83,1
1628496432,2021-08-09 10:07,100.00,951.59,1023.40,596,18.78,18.79,-84,1
1628496493,2021-08-09 10:08,100.00,951.55,1023.36,596,18.77,18.78,-84,1
1628496553,2021-08-09 10:09,100.00,951.58,1023.39,596,18.73,18.74,-83,1
1628496613,2021-08-09 10:10,100.00,951.61,1023.41,596,18.71,18.72,-85,1
1628496673,2021-08-09 10:11,100.00,951.57,1023.37,596,18.68,18.69,-84,1
1628496733,2021-08-09 10:12,100.00,951.56,1023.37,596,18.73,18.74,-86,1
1628496793,2021-08-09 10:13,100.00,951.57,1023.37,596,18.74,18.75,-83,1
1628496853,2021-08-09 10:14,100.00,951.60,1023.41,596,18.75,18.76,-84,1
1628496913,2021-08-09 10:15,100.00,951.58,1023.38,596,18.73,18.74,-86,1
1628496973,2021-08-09 10:16,100.00,951.66,1023.47,596,18.68,18.69,-85,1
1628497033,2021-08-09 10:17,100.00,951.67,1023.48,596,18.72,18.73,-84,1
1628497093,2021-08-09 10:18,100.00,951.68,1023.49,596,18.72,18.73,-84,1
1628497153,2021-08-09 10:19,100.00,951.64,1023.45,596,18.70,18.71,-84,1
1628497213,2021-08-09 10:20,100.00,951.70,1023.51,596,18.67,18.68,-85,1
1628497273,2021-08-09 10:21,100.00,951.71,1023.52,596,18.60,18.61,-83,1
1628497333,2021-08-09 10:22,100.00,951.72,1023.52,596,18.69,18.70,-84,1
1628497393,2021-08-09 10:23,100.00,951.71,1023.52,596,18.65,18.66,-85,1
1628497453,2021-08-09 10:24,100.00,951.71,1023.51,596,18.64,18.65,-85,1
1628497513,2021-08-09 10:25,100.00,951.74,1023.54,596,18.63,18.64,-85,1
1628497573,2021-08-09 10:26,100.00,951.68,1023.48,596,18.62,18.63,-85,1
1628497633,2021-08-09 10:27,100.00,951.65,1023.46,596,18.66,18.67,-83,1
1628497693,2021-08-09 10:28,100.00,951.70,1023.50,596,18.66,18.67,-86,1
1628497753,2021-08-09 10:29,100.00,951.65,1023.45,596,18.65,18.66,-85,1
1628497813,2021-08-09 10:30,100.00,951.63,1023.44,596,18.71,18.72,-84,1
1628497873,2021-08-09 10:31,100.00,951.61,1023.42,596,18.73,18.74,-84,1
1628497933,2021-08-09 10:32,100.00,951.62,1023.43,596,18.78,18.79,-85,1
1628497993,2021-08-09 10:33,100.00,951.62,1023.43,596,18.82,18.83,-86,1
1628498054,2021-08-09 10:34,100.00,951.65,1023.46,596,18.88,18.90,-84,1
1628498114,2021-08-09 10:35,100.00,951.65,1023.46,596,18.91,18.93,-84,1
1628498174,2021-08-09 10:36,100.00,951.65,1023.46,596,18.93,18.95,-85,1
1628498234,2021-08-09 10:37,100.00,951.66,1023.46,596,18.88,18.90,-84,1
1628498294,2021-08-09 10:38,100.00,951.72,1023.53,596,18.92,18.94,-84,1
1628498354,2021-08-09 10:39,100.00,951.69,1023.50,596,18.91,18.93,-87,1
1628498414,2021-08-09 10:40,100.00,951.69,1023.50,596,18.93,18.95,-84,1
1628498474,2021-08-09 10:41,100.00,951.69,1023.50,596,18.92,18.94,-84,1
1628498534,2021-08-09 10:42,100.00,951.71,1023.52,596,18.95,18.97,-83,1
1628498594,2021-08-09 10:43,100.00,951.72,1023.53,596,18.95,18.97,-86,1
1628498654,2021-08-09 10:44,100.00,951.71,1023.51,596,18.91,18.93,-86,1
1628498714,2021-08-09 10:45,100.00,951.71,1023.52,596,18.92,18.94,-84,1
1628498774,2021-08-09 10:46,100.00,951.70,1023.51,596,18.90,18.92,-85,1
1628498834,2021-08-09 10:47,100.00,951.71,1023.51,596,18.93,18.95,-88,1
1628498894,2021-08-09 10:48,100.00,951.73,1023.54,596,18.90,18.92,-85,1
1628498954,2021-08-09 10:49,100.00,951.74,1023.54,596,18.90,18.92,-85,1
1628499014,2021-08-09 10:50,100.00,951.73,1023.53,596,18.89,18.91,-85,1
1628499074,2021-08-09 10:51,100.00,951.70,1023.51,596,18.88,18.90,-85,1
1628499134,2021-08-09 10:52,100.00,951.70,1023.50,596,18.93,18.95,-84,1
1628499194,2021-08-09 10:53,100.00,951.71,1023.51,596,18.96,18.98,-86,1
1628499254,2021-08-09 10:54,100.00,951.71,1023.52,596,18.99,19.01,-85,1
1628499314,2021-08-09 10:55,100.00,951.71,1023.52,596,19.00,19.02,-86,1
1628499374,2021-08-09 10:56,100.00,951.66,1023.47,596,19.08,19.10,-84,1
1628499434,2021-08-09 10:57,100.00,951.70,1023.51,596,19.14,19.16,-85,1
1628499494,2021-08-09 10:58,100.00,951.68,1023.48,596,19.17,19.19,-84,1
1628499554,2021-08-09 10:59,100.00,951.66,1023.47,596,19.18,19.20,-85,1
1628499614,2021-08-09 11:00,100.00,951.70,1023.50,596,19.23,19.25,-85,1
1628499675,2021-08-09 11:01,100.00,951.68,1023.49,596,19.29,19.31,-89,1
1628499735,2021-08-09 11:02,100.00,951.65,1023.46,596,19.34,19.36,-83,1
1628499795,2021-08-09 11:03,100.00,951.66,1023.47,596,19.40,19.42,-85,1
1628499855,2021-08-09 11:04,100.00,951.68,1023.49,596,19.45,19.47,-84,1
1628499915,2021-08-09 11:05,100.00,951.70,1023.51,596,19.53,19.55,-84,1
1628499975,2021-08-09 11:06,100.00,951.70,1023.51,596,19.55,19.57,-84,1
1628500035,2021-08-09 11:07,100.00,951.71,1023.51,596,19.57,19.59,-83,1
1628500095,2021-08-09 11:08,100.00,951.75,1023.55,596,19.60,19.62,-84,1
1628500155,2021-08-09 11:09,100.00,951.72,1023.53,596,19.64,19.66,-83,1
1628500215,2021-08-09 11:10,100.00,951.71,1023.52,596,19.68,19.70,-83,1
1628500275,2021-08-09 11:11,100.00,951.73,1023.54,596,19.68,19.70,-85,1
1628500335,2021-08-09 11:12,100.00,951.70,1023.51,596,19.68,19.70,-84,1
1628500395,2021-08-09 11:13,100.00,951.69,1023.50,596,19.71,19.73,-87,1
1628500455,2021-08-09 11:14,100.00,951.68,1023.49,596,19.70,19.72,-84,1
1628500515,2021-08-09 11:15,100.00,951.67,1023.48,596,19.58,19.60,-82,1
1628500575,2021-08-09 11:16,100.00,951.66,1023.47,596,19.71,19.73,-84,1
1628500635,2021-08-09 11:17,100.00,951.69,1023.49,596,19.68,19.70,-84,1
1628500695,2021-08-09 11:18,100.00,951.67,1023.48,596,19.67,19.69,-84,1
1628500755,2021-08-09 11:19,100.00,951.72,1023.53,596,19.67,19.69,-85,1
1628500815,2021-08-09 11:20,100.00,951.69,1023.50,596,19.66,19.68,-85,1
1628500875,2021-08-09 11:21,100.00,951.66,1023.47,596,19.65,19.67,-84,1
1628500935,2021-08-09 11:22,100.00,951.68,1023.49,596,19.66,19.68,-84,1
1628500995,2021-08-09 11:23,100.00,951.65,1023.46,596,19.68,19.70,-85,1
1628501055,2021-08-09 11:24,100.00,951.65,1023.45,596,19.68,19.70,-86,1
1628501115,2021-08-09 11:25,100.00,951.65,1023.46,596,19.68,19.70,-86,1
1628501175,2021-08-09 11:26,100.00,951.61,1023.42,596,19.68,19.70,-87,1
1628501236,2021-08-09 11:27,100.00,951.64,1023.45,596,19.66,19.68,-86,1
1628501296,2021-08-09 11:28,100.00,951.64,1023.45,596,19.67,19.69,-83,1
1628501356,2021-08-09 11:29,100.00,951.65,1023.46,596,19.62,19.64,-86,1
1628501416,2021-08-09 11:30,100.00,951.67,1023.48,596,19.64,19.66,-85,1
1628501476,2021-08-09 11:31,100.00,951.67,1023.48,596,19.63,19.65,-84,1
1628501536,2021-08-09 11:32,100.00,951.66,1023.47,596,19.61,19.63,-84,1
1628501596,2021-08-09 11:33,100.00,951.66,1023.47,596,19.61,19.63,-85,1
1628501656,2021-08-09 11:34,100.00,951.64,1023.45,596,19.63,19.65,-85,1
1628501716,2021-08-09 11:35,100.00,951.64,1023.44,596,19.63,19.65,-86,1
1628501776,2021-08-09 11:36,100.00,951.62,1023.43,596,19.66,19.68,-84,1
1628501836,2021-08-09 11:37,100.00,951.64,1023.44,596,19.70,19.72,-87,1
1628501896,2021-08-09 11:38,100.00,951.61,1023.42,596,19.69,19.71,-86,1
1628501956,2021-08-09 11:39,100.00,951.58,1023.39,596,19.74,19.76,-84,1
1628502016,2021-08-09 11:40,100.00,951.55,1023.36,596,19.78,19.80,-83,1
1628502076,2021-08-09 11:41,100.00,951.52,1023.33,596,19.83,19.85,-85,1
1628502136,2021-08-09 11:42,100.00,951.54,1023.35,596,19.84,19.86,-84,1
1628502196,2021-08-09 11:43,100.00,951.55,1023.36,596,19.92,19.94,-84,1
1628502256,2021-08-09 11:44,100.00,951.61,1023.41,596,19.98,20.00,-84,1
1628502316,2021-08-09 11:45,100.00,951.57,1023.37,596,20.02,20.04,-85,1
1628502376,2021-08-09 11:46,100.00,951.56,1023.37,596,20.06,20.08,-85,1
1628502436,2021-08-09 11:47,100.00,951.55,1023.35,596,20.13,20.15,-84,1
1628502496,2021-08-09 11:48,100.00,951.55,1023.35,596,20.19,20.21,-84,1
1628502556,2021-08-09 11:49,100.00,951.53,1023.34,596,20.27,20.29,-86,1
1628502616,2021-08-09 11:50,100.00,951.52,1023.32,596,20.32,20.34,-83,1
1628502676,2021-08-09 11:51,100.00,951.51,1023.32,596,20.36,20.38,-84,1
1628502737,2021-08-09 11:52,100.00,951.55,1023.36,596,20.38,20.40,-86,1
1628502797,2021-08-09 11:53,100.00,951.55,1023.36,596,20.42,20.44,-83,1
1628502857,2021-08-09 11:54,100.00,951.53,1023.34,596,20.43,20.45,-85,1
1628502917,2021-08-09 11:55,100.00,951.54,1023.34,596,20.47,20.49,-84,1
1628502977,2021-08-09 11:56,100.00,951.54,1023.35,596,20.50,20.52,-84,1
1628503037,2021-08-09 11:57,100.00,951.53,1023.33,596,20.55,20.57,-84,1
1628503097,2021-08-09 11:58,100.00,951.53,1023.34,596,20.59,20.61,-82,1
1628503157,2021-08-09 11:59,100.00,951.53,1023.34,596,20.63,20.65,-84,1
1628503217,2021-08-09 12:00,100.00,951.54,1023.35,596,20.65,20.67,-84,1
1628503277,2021-08-09 12:01,100.00,951.55,1023.36,596,20.56,20.58,-85,1
1628503337,2021-08-09 12:02,100.00,951.60,1023.41,596,20.61,20.63,-84,1
1628503397,2021-08-09 12:03,100.00,951.60,1023.41,596,20.62,20.64,-85,1
1628503457,2021-08-09 12:04,100.00,951.64,1023.45,596,20.60,20.62,-85,1
1628503517,2021-08-09 12:05,100.00,951.63,1023.44,596,20.56,20.58,-85,1
1628503577,2021-08-09 12:06,100.00,951.70,1023.51,596,20.53,20.55,-84,1
1628503637,2021-08-09 12:07,100.00,951.70,1023.50,596,20.50,20.52,-85,1
1628503697,2021-08-09 12:08,100.00,951.72,1023.53,596,20.43,20.45,-84,1
1628503757,2021-08-09 12:09,100.00,951.72,1023.53,596,20.47,20.49,-82,1
1628503817,2021-08-09 12:10,100.00,951.73,1023.54,596,20.49,20.51,-84,1
1628503877,2021-08-09 12:11,100.00,951.78,1023.59,596,20.47,20.49,-83,1
1628503937,2021-08-09 12:12,100.00,951.81,1023.62,596,20.48,20.50,-83,1
1628503997,2021-08-09 12:13,100.00,951.80,1023.60,596,20.51,20.53,-84,1
1628504057,2021-08-09 12:14,100.00,951.83,1023.64,596,20.51,20.53,-85,1
1628504117,2021-08-09 12:15,100.00,951.83,1023.63,596,20.54,20.56,-84,1
1628504177,2021-08-09 12:16,100.00,951.85,1023.65,596,20.58,20.60,-83,1
1628504237,2021-08-09 12:17,100.00,951.85,1023.66,596,20.64,20.66,-84,1
1628504297,2021-08-09 12:18,100.00,951.87,1023.68,596,20.68,20.70,-85,1
1628504357,2021-08-09 12:19,100.00,951.84,1023.65,596,20.73,20.75,-85,1
1628504418,2021-08-09 12:20,100.00,951.86,1023.67,596,20.78,20.80,-86,1
1628504478,2021-08-09 12:21,100.00,951.87,1023.67,596,20.85,20.87,-84,1
1628504538,2021-08-09 12:22,100.00,951.86,1023.67,596,20.91,20.93,-82,1
1628504598,2021-08-09 12:23,100.00,951.83,1023.64,596,20.98,21.00,-83,1
1628504658,2021-08-09 12:24,100.00,951.85,1023.66,596,21.04,21.06,-85,1
1628504718,2021-08-09 12:25,100.00,951.84,1023.65,596,21.14,21.16,-84,1
1628504778,2021-08-09 12:26,100.00,951.84,1023.65,596,21.25,21.27,-83,1
1628504838,2021-08-09 12:27,100.00,951.82,1023.63,596,21.34,21.36,-83,1
1628504898,2021-08-09 12:28,100.00,951.82,1023.63,596,21.44,21.46,-84,1
1628504958,2021-08-09 12:29,100.00,951.85,1023.66,596,21.51,21.53,-86,1
1628505018,2021-08-09 12:30,100.00,951.85,1023.66,596,21.61,21.63,-85,1
1628505078,2021-08-09 12:31,100.00,951.84,1023.64,596,21.69,21.71,-83,1
1628505138,2021-08-09 12:32,100.00,951.88,1023.69,596,21.71,21.73,-83,1
1628505198,2021-08-09 12:33,100.00,951.87,1023.67,596,21.68,21.70,-86,1
1628505258,2021-08-09 12:34,100.00,951.82,1023.63,596,21.66,21.68,-83,1
1628505318,2021-08-09 12:35,100.00,951.86,1023.67,596,21.57,21.59,-84,1
1628505378,2021-08-09 12:36,100.00,951.88,1023.68,596,21.56,21.58,-84,1
1628505438,2021-08-09 12:37,100.00,951.87,1023.68,596,21.59,21.61,-84,1
1628505498,2021-08-09 12:38,100.00,951.86,1023.67,596,21.59,21.61,-85,1
1628505558,2021-08-09 12:39,100.00,951.84,1023.65,596,21.54,21.56,-83,1
1628505618,2021-08-09 12:40,100.00,951.84,1023.65,596,21.52,21.54,-85,1
1628505678,2021-08-09 12:41,100.00,951.86,1023.67,596,21.62,21.64,-85,1
1628505738,2021-08-09 12:42,100.00,951.84,1023.65,596,21.68,21.70,-83,1
1628505799,2021-08-09 12:43,100.00,951.79,1023.60,596,21.78,21.80,-84,1
1628505859,2021-08-09 12:44,100.00,951.88,1023.68,596,21.81,21.83,-84,1
1628505919,2021-08-09 12:45,100.00,951.84,1023.64,596,21.94,21.96,-83,1
1628505979,2021-08-09 12:46,100.00,951.82,1023.62,596,22.04,22.06,-84,1
1628506039,2021-08-09 12:47,100.00,951.84,1023.64,596,22.13,22.15,-84,1
1628506099,2021-08-09 12:48,100.00,951.83,1023.63,596,22.25,22.27,-84,1
1628506159,2021-08-09 12:49,100.00,951.83,1023.63,596,22.32,22.34,-82,1
1628506219,2021-08-09 12:50,100.00,951.82,1023.63,596,22.39,22.41,-83,1
1628506279,2021-08-09 12:51,100.00,951.84,1023.65,596,22.45,22.47,-84,1
1628506339,2021-08-09 12:52,100.00,951.87,1023.67,596,22.51,22.53,-85,1
1628506399,2021-08-09 12:53,100.00,951.86,1023.67,596,22.57,22.59,-86,1
1628506459,2021-08-09 12:54,100.00,951.85,1023.66,596,22.67,22.69,-84,1
1628506519,2021-08-09 12:55,100.00,951.87,1023.68,596,22.75,22.77,-85,1
1628506579,2021-08-09 12:56,100.00,951.86,1023.67,596,22.78,22.80,-84,1
1628506639,2021-08-09 12:57,100.00,951.86,1023.66,596,22.87,22.89,-83,1
1628506699,2021-08-09 12:58,100.00,951.85,1023.66,596,22.92,22.94,-85,1
1628506759,2021-08-09 12:59,100.00,951.86,1023.67,596,22.96,22.98,-82,1
1628506819,2021-08-09 13:00,100.00,951.79,1023.59,596,22.94,22.96,-83,1
1628506879,2021-08-09 13:01,100.00,951.85,1023.66,596,22.93,22.95,-85,1
1628506939,2021-08-09 13:02,100.00,951.88,1023.69,596,22.93,22.95,-83,1
1628506999,2021-08-09 13:03,100.00,951.85,1023.65,596,22.97,22.99,-86,1
1628507059,2021-08-09 13:04,100.00,951.85,1023.65,596,23.06,23.08,-83,1
1628507119,2021-08-09 13:05,100.00,951.85,1023.66,596,23.12,23.14,-83,1
1628507179,2021-08-09 13:06,100.00,951.86,1023.67,596,23.16,23.18,-84,1
1628507239,2021-08-09 13:07,100.00,951.85,1023.66,596,23.18,23.20,-85,1
1628507299,2021-08-09 13:08,100.00,951.82,1023.63,596,23.18,23.20,-83,1
1628507360,2021-08-09 13:09,100.00,951.84,1023.64,596,23.13,23.15,-83,1
1628507420,2021-08-09 13:10,98.71,951.87,1023.68,596,23.08,22.88,-85,1
1628507480,2021-08-09 13:11,98.51,951.80,1023.61,596,23.11,22.88,-84,1
1628507540,2021-08-09 13:12,100.00,951.88,1023.68,596,23.12,23.14,-85,1
1628507600,2021-08-09 13:13,100.00,951.86,1023.66,596,23.11,23.13,-84,1
1628507660,2021-08-09 13:14,98.06,951.83,1023.64,596,23.06,22.75,-86,1
1628507720,2021-08-09 13:15,100.00,951.83,1023.64,596,23.13,23.15,-84,1
1628507780,2021-08-09 13:16,100.00,951.82,1023.63,596,23.17,23.19,-84,1
1628507840,2021-08-09 13:17,100.00,951.83,1023.63,596,23.24,23.26,-86,1
1628507900,2021-08-09 13:18,100.00,951.86,1023.67,596,23.31,23.33,-86,1
1628507960,2021-08-09 13:19,100.00,951.86,1023.66,596,23.34,23.36,-84,1
1628508020,2021-08-09 13:20,100.00,951.88,1023.69,596,23.40,23.42,-82,1
1628508080,2021-08-09 13:21,98.73,951.91,1023.72,596,23.41,23.22,-86,1
1628508140,2021-08-09 13:22,96.90,951.90,1023.71,596,23.39,22.88,-87,1
1628508200,2021-08-09 13:23,99.06,951.87,1023.67,596,23.47,23.33,-84,1
1628508260,2021-08-09 13:24,100.00,951.93,1023.73,596,23.54,23.56,-84,1
1628508320,2021-08-09 13:25,98.53,951.88,1023.68,596,23.57,23.34,-84,1
1628508380,2021-08-09 13:26,98.98,951.88,1023.69,596,23.63,23.48,-85,1
1628508440,2021-08-09 13:27,99.68,951.87,1023.67,596,23.69,23.65,-84,1
1628508500,2021-08-09 13:28,100.00,951.85,1023.66,596,23.78,23.80,-84,1
1628508560,2021-08-09 13:29,99.25,951.87,1023.68,596,23.86,23.75,-82,1
1628508620,2021-08-09 13:30,100.00,951.95,1023.75,596,23.86,23.88,-83,1
1628508680,2021-08-09 13:31,100.00,951.92,1023.73,596,23.85,23.87,-84,1
1628508740,2021-08-09 13:32,97.64,951.96,1023.76,596,23.92,23.54,-83,1
1628508801,2021-08-09 13:33,99.39,951.86,1023.66,596,24.02,23.93,-83,1
1628508861,2021-08-09 13:34,97.82,951.88,1023.69,596,24.04,23.69,-84,1
1628508921,2021-08-09 13:35,100.00,951.90,1023.71,596,24.00,24.02,-83,1
1628508981,2021-08-09 13:36,97.80,951.88,1023.69,596,24.01,23.66,-84,1
1628509041,2021-08-09 13:37,97.06,951.92,1023.73,596,24.02,23.54,-84,1
1628509101,2021-08-09 13:38,94.45,951.84,1023.64,596,24.05,23.12,-84,1
1628509161,2021-08-09 13:39,95.94,951.84,1023.65,596,24.11,23.44,-84,1
1628509221,2021-08-09 13:40,97.02,951.83,1023.64,596,24.16,23.67,-83,1
1628509281,2021-08-09 13:41,97.15,951.80,1023.61,596,24.23,23.77,-85,1
1628509341,2021-08-09 13:42,97.61,951.81,1023.62,596,24.32,23.93,-82,1
1628509401,2021-08-09 13:43,94.54,951.83,1023.64,596,24.19,23.27,-85,1
1628509461,2021-08-09 13:44,94.49,951.82,1023.63,596,23.99,23.07,-85,1
1628509521,2021-08-09 13:45,94.00,951.80,1023.61,596,24.10,23.09,-84,1
1628509581,2021-08-09 13:46,96.35,951.82,1023.63,596,24.09,23.49,-83,1
1628509641,2021-08-09 13:47,94.78,951.82,1023.63,596,23.98,23.11,-84,1
1628509701,2021-08-09 13:48,95.22,951.80,1023.61,596,23.95,23.15,-84,1
1628509761,2021-08-09 13:49,92.97,951.82,1023.63,596,23.93,22.74,-83,1
1628509821,2021-08-09 13:50,94.56,951.78,1023.59,596,23.98,23.07,-86,1
1628509881,2021-08-09 13:51,93.44,951.77,1023.58,596,23.95,22.84,-87,1
1628509941,2021-08-09 13:52,93.91,951.77,1023.58,596,24.02,22.99,-83,1
1628510001,2021-08-09 13:53,95.00,951.73,1023.54,596,24.10,23.26,-84,1
1628510061,2021-08-09 13:54,96.47,951.74,1023.55,596,24.18,23.60,-84,1
1628510121,2021-08-09 13:55,95.81,951.73,1023.54,596,24.26,23.56,-84,1
1628510181,2021-08-09 13:56,95.73,951.73,1023.54,596,24.35,23.64,-84,1
1628510241,2021-08-09 13:57,96.59,951.71,1023.52,596,24.44,23.88,-84,1
1628510301,2021-08-09 13:58,99.12,951.71,1023.52,596,24.55,24.42,-84,1
1628510362,2021-08-09 13:59,99.03,951.72,1023.53,596,24.64,24.49,-84,1
1628510422,2021-08-09 14:00,98.05,951.68,1023.49,596,24.75,24.44,-82,1
1628510482,2021-08-09 14:01,98.66,951.67,1023.48,596,24.86,24.65,-85,1
1628510542,2021-08-09 14:02,99.14,951.63,1023.43,596,24.95,24.82,-83,1
1628510602,2021-08-09 14:03,98.15,951.63,1023.44,596,25.05,24.75,-86,1
1628510662,2021-08-09 14:04,97.64,951.63,1023.43,596,25.15,24.77,-83,1
1628510722,2021-08-09 14:05,99.25,951.65,1023.46,596,25.25,25.14,-82,1
1628510782,2021-08-09 14:06,98.84,951.63,1023.44,596,25.35,25.17,-83,1
1628510842,2021-08-09 14:07,97.73,951.62,1023.43,596,25.45,25.08,-84,1
1628510902,2021-08-09 14:08,98.21,951.64,1023.45,596,25.50,25.21,-84,1
1628510962,2021-08-09 14:09,98.37,951.66,1023.46,596,25.50,25.24,-83,1
1628511022,2021-08-09 14:10,97.25,951.63,1023.44,596,25.58,25.13,-84,1
1628511082,2021-08-09 14:11,97.01,951.66,1023.47,596,25.63,25.14,-84,1
1628511142,2021-08-09 14:12,96.36,951.62,1023.43,596,25.64,25.03,-85,1
1628511202,2021-08-09 14:13,92.64,951.63,1023.43,596,25.63,24.36,-84,1
1628511262,2021-08-09 14:14,96.83,951.66,1023.47,596,25.66,25.13,-84,1
1628511322,2021-08-09 14:15,96.22,951.68,1023.49,596,25.67,25.04,-85,1
1628511382,2021-08-09 14:16,94.73,951.68,1023.49,596,25.66,24.77,-83,1
1628511442,2021-08-09 14:17,94.72,951.67,1023.48,596,25.65,24.76,-84,1
1628511502,2021-08-09 14:18,95.51,951.68,1023.49,596,25.62,24.86,-85,1
1628511562,2021-08-09 14:19,97.03,951.69,1023.49,596,25.61,25.12,-84,1
1628511622,2021-08-09 14:20,93.95,951.68,1023.49,596,25.58,24.55,-85,1
1628511682,2021-08-09 14:21,93.93,951.69,1023.49,596,25.53,24.50,-85,1
1628511742,2021-08-09 14:22,92.64,951.65,1023.46,596,25.52,24.25,-85,1
1628511802,2021-08-09 14:23,92.47,951.66,1023.46,596,25.55,24.25,-84,1
1628511862,2021-08-09 14:24,92.49,951.65,1023.46,596,25.56,24.27,-84,1
1628511923,2021-08-09 14:25,92.56,951.63,1023.43,596,25.59,24.31,-84,1
1628511983,2021-08-09 14:26,94.94,951.57,1023.38,596,25.63,24.77,-85,1
1628512043,2021-08-09 14:27,93.45,951.54,1023.35,596,25.65,24.53,-85,1
1628512103,2021-08-09 14:28,92.12,951.54,1023.34,596,25.68,24.32,-84,1
1628512163,2021-08-09 14:29,93.06,951.51,1023.31,596,25.71,24.52,-84,1
1628512223,2021-08-09 14:30,94.47,951.53,1023.34,596,25.77,24.83,-86,1
1628512283,2021-08-09 14:31,95.36,951.51,1023.31,596,25.84,25.06,-86,1
1628512343,2021-08-09 14:32,95.49,951.47,1023.28,596,25.91,25.15,-82,1
1628512403,2021-08-09 14:33,96.04,951.52,1023.33,596,25.99,25.33,-85,1
1628512463,2021-08-09 14:34,95.44,951.49,1023.30,596,26.07,25.30,-83,1
1628512523,2021-08-09 14:35,96.27,951.50,1023.31,596,26.11,25.48,-84,1
1628512583,2021-08-09 14:36,94.43,951.50,1023.31,596,26.17,25.22,-84,1
1628512643,2021-08-09 14:37,94.85,951.41,1023.22,596,26.24,25.36,-83,1
1628512703,2021-08-09 14:38,91.55,951.47,1023.28,596,26.27,24.80,-83,1
1628512763,2021-08-09 14:39,88.49,951.50,1023.31,596,26.32,24.28,-87,1
1628512823,2021-08-09 14:40,90.86,951.50,1023.31,596,26.39,24.79,-84,1
1628512883,2021-08-09 14:41,91.36,951.49,1023.29,596,26.47,24.96,-86,1
1628512943,2021-08-09 14:42,93.80,951.49,1023.30,596,26.54,25.47,-88,1
1628513003,2021-08-09 14:43,92.51,951.50,1023.31,596,26.58,25.28,-86,1
1628513063,2021-08-09 14:44,91.91,951.50,1023.31,596,26.68,25.27,-86,1
1628513123,2021-08-09 14:45,90.14,951.54,1023.35,596,26.67,24.93,-84,1
1628513183,2021-08-09 14:46,88.64,951.50,1023.31,596,26.74,24.72,-84,1
1628513243,2021-08-09 14:47,79.68,951.54,1023.34,596,26.83,23.04,-84,1
1628513303,2021-08-09 14:48,79.58,951.53,1023.34,596,26.90,23.09,-85,1
1628513363,2021-08-09 14:49,78.12,951.54,1023.35,596,26.96,22.84,-84,1
1628513424,2021-08-09 14:50,77.42,951.53,1023.33,596,27.03,22.76,-87,1
1628513484,2021-08-09 14:51,78.17,951.51,1023.32,596,27.06,22.94,-85,1
1628513544,2021-08-09 14:52,78.90,951.46,1023.27,596,27.16,23.19,-84,1
1628513604,2021-08-09 14:53,77.43,951.47,1023.28,596,27.22,22.94,-84,1
1628513664,2021-08-09 14:54,70.10,951.46,1023.27,596,27.30,21.39,-87,1
1628513724,2021-08-09 14:55,70.73,951.46,1023.27,596,27.35,21.58,-86,1
1628513784,2021-08-09 14:56,68.88,951.46,1023.27,596,27.44,21.23,-83,1
1628513844,2021-08-09 14:57,70.08,951.47,1023.28,596,27.51,21.58,-86,1
1628513904,2021-08-09 14:58,68.74,951.44,1023.25,596,27.58,21.33,-87,1
1628513964,2021-08-09 14:59,66.27,951.49,1023.30,596,27.53,20.69,-83,1
1628514024,2021-08-09 15:00,64.46,951.44,1023.25,596,27.54,20.25,-85,1
1628514084,2021-08-09 15:01,66.55,951.46,1023.27,596,27.61,20.84,-84,1
1628514144,2021-08-09 15:02,67.27,951.47,1023.28,596,27.73,21.13,-88,1
1628514204,2021-08-09 15:03,67.61,951.47,1023.28,596,27.75,21.23,-86,1
1628514264,2021-08-09 15:04,60.23,951.41,1023.22,596,27.84,19.44,-85,1
1628514324,2021-08-09 15:05,55.65,951.41,1023.22,596,27.72,18.06,-83,1
1628514384,2021-08-09 15:06,55.37,951.48,1023.29,596,27.68,17.95,-85,1
1628514444,2021-08-09 15:07,55.39,951.45,1023.25,596,27.51,17.80,-85,1
1628514504,2021-08-09 15:08,55.77,951.42,1023.23,596,27.66,18.04,-86,1
1628514564,2021-08-09 15:09,57.20,951.43,1023.24,596,27.66,18.45,-84,1
1628514624,2021-08-09 15:10,58.22,951.45,1023.25,596,27.68,18.75,-85,1
1628514684,2021-08-09 15:11,56.68,951.44,1023.25,596,27.73,18.36,-83,1
1628514744,2021-08-09 15:12,55.16,951.40,1023.21,596,27.82,18.01,-85,1
1628514804,2021-08-09 15:13,53.19,951.41,1023.21,596,27.88,17.49,-83,1
1628514864,2021-08-09 15:14,52.83,951.41,1023.22,596,27.99,17.49,-82,1
1628514924,2021-08-09 15:15,54.75,951.37,1023.18,596,28.06,18.12,-86,1
1628514985,2021-08-09 15:16,53.45,951.40,1023.21,596,28.13,17.80,-86,1
1628515045,2021-08-09 15:17,51.67,951.36,1023.16,596,28.16,17.29,-84,1
1628515105,2021-08-09 15:18,49.69,951.40,1023.20,596,28.22,16.73,-85,1
1628515165,2021-08-09 15:19,50.52,951.35,1023.16,596,28.34,17.10,-84,1
1628515225,2021-08-09 15:20,50.10,951.37,1023.18,596,28.38,17.01,-84,1
1628515285,2021-08-09 15:21,53.24,951.39,1023.20,596,28.52,18.10,-86,1
1628515345,2021-08-09 15:22,53.19,951.42,1023.23,596,28.60,18.16,-84,1
1628515405,2021-08-09 15:23,51.14,951.39,1023.19,596,28.65,17.58,-85,1
1628515465,2021-08-09 15:24,50.09,951.39,1023.20,596,28.71,17.31,-85,1
1628515525,2021-08-09 15:25,49.46,951.37,1023.17,596,28.79,17.18,-86,1
1628515585,2021-08-09 15:26,50.58,951.39,1023.20,596,28.88,17.62,-85,1
1628515645,2021-08-09 15:27,49.23,951.35,1023.16,596,28.84,17.15,-85,1
1628515705,2021-08-09 15:28,50.00,951.38,1023.19,596,28.99,17.53,-85,1
1628515765,2021-08-09 15:29,50.68,951.42,1023.23,596,29.00,17.76,-84,1
1628515825,2021-08-09 15:30,51.43,951.41,1023.22,596,29.04,18.03,-86,1
1628515885,2021-08-09 15:31,50.32,951.41,1023.22,596,29.12,17.76,-84,1
1628515945,2021-08-09 15:32,50.09,951.42,1023.23,596,29.15,17.71,-84,1
1628516005,2021-08-09 15:33,48.24,951.42,1023.22,596,29.15,17.11,-84,1
1628516065,2021-08-09 15:34,49.11,951.44,1023.25,596,29.17,17.41,-85,1
1628516125,2021-08-09 15:35,48.53,951.43,1023.23,596,29.20,17.26,-84,1
1628516185,2021-08-09 15:36,49.72,951.44,1023.25,596,29.25,17.69,-85,1
1628516245,2021-08-09 15:37,51.18,951.45,1023.26,596,29.34,18.23,-84,1
1628516305,2021-08-09 15:38,48.61,951.46,1023.27,596,29.29,17.36,-84,1
1628516366,2021-08-09 15:39,48.94,951.42,1023.23,596,29.36,17.53,-84,1
1628516426,2021-08-09 15:40,51.02,951.41,1023.22,596,29.35,18.19,-84,1
1628516486,2021-08-09 15:41,50.17,951.41,1023.22,596,29.44,18.00,-84,1
1628516546,2021-08-09 15:42,49.65,951.41,1023.22,596,29.50,17.89,-85,1
1628516606,2021-08-09 15:43,51.47,951.41,1023.21,596,29.61,18.57,-86,1
1628516666,2021-08-09 15:44,50.32,951.40,1023.21,596,29.54,18.14,-85,1
1628516726,2021-08-09 15:45,50.02,951.43,1023.24,596,29.55,18.06,-84,1
1628516786,2021-08-09 15:46,48.36,951.40,1023.21,596,29.54,17.51,-85,1
1628516846,2021-08-09 15:47,49.16,951.36,1023.16,596,29.48,17.72,-86,1
1628516906,2021-08-09 15:48,49.33,951.39,1023.20,596,29.44,17.74,-84,1
1628516966,2021-08-09 15:49,50.36,951.42,1023.23,596,29.45,18.07,-84,1
1628517026,2021-08-09 15:50,49.79,951.42,1023.23,596,29.43,17.87,-85,1
1628517086,2021-08-09 15:51,49.03,951.41,1023.22,596,29.38,17.58,-85,1
1628517146,2021-08-09 15:52,49.73,951.40,1023.21,596,29.45,17.87,-85,1
1628517206,2021-08-09 15:53,50.01,951.39,1023.20,596,29.52,18.02,-83,1
1628517266,2021-08-09 15:54,50.46,951.42,1023.22,596,29.53,18.17,-83,1
1628517326,2021-08-09 15:55,50.56,951.43,1023.24,596,29.56,18.23,-86,1
1628517386,2021-08-09 15:56,50.47,951.46,1023.26,596,29.58,18.23,-83,1
1628517446,2021-08-09 15:57,50.83,951.46,1023.26,596,29.59,18.35,-84,1
1628517506,2021-08-09 15:58,50.01,951.43,1023.24,596,29.66,18.15,-84,1
1628517566,2021-08-09 15:59,49.94,951.44,1023.24,596,29.65,18.12,-85,1
1628517626,2021-08-09 16:00,49.96,951.46,1023.27,596,29.61,18.09,-83,1
1628517686,2021-08-09 16:01,50.40,951.44,1023.25,596,29.71,18.32,-84,1
1628517746,2021-08-09 16:02,50.72,951.49,1023.29,596,29.71,18.42,-85,1
1628517806,2021-08-09 16:03,50.84,951.48,1023.28,596,29.81,18.55,-83,1
1628517866,2021-08-09 16:04,50.41,951.44,1023.25,596,29.80,18.41,-85,1
1628517926,2021-08-09 16:05,50.76,951.41,1023.22,596,29.83,18.54,-84,1
1628517986,2021-08-09 16:06,50.53,951.39,1023.20,596,29.90,18.54,-85,1
1628518047,2021-08-09 16:07,50.09,951.42,1023.23,596,29.94,18.43,-86,1
1628518107,2021-08-09 16:08,50.36,951.45,1023.26,596,29.99,18.57,-84,1
1628518167,2021-08-09 16:09,48.99,951.41,1023.22,596,29.95,18.09,-84,1
1628518227,2021-08-09 16:10,48.58,951.42,1023.23,596,29.98,17.98,-85,1
1628518287,2021-08-09 16:11,49.67,951.40,1023.21,596,30.02,18.37,-86,1
1628518347,2021-08-09 16:12,49.06,951.44,1023.24,596,30.06,18.21,-84,1
1628518407,2021-08-09 16:13,48.59,951.40,1023.21,596,30.06,18.06,-85,1
1628518467,2021-08-09 16:14,49.18,951.41,1023.22,596,30.12,18.31,-84,1
1628518527,2021-08-09 16:15,49.19,951.43,1023.24,596,30.14,18.33,-83,1
1628518587,2021-08-09 16:16,49.62,951.41,1023.21,596,30.18,18.50,-84,1
1628518647,2021-08-09 16:17,49.07,951.42,1023.23,596,30.22,18.36,-84,1
1628518707,2021-08-09 16:18,46.42,951.45,1023.26,596,30.19,17.45,-84,1
1628518767,2021-08-09 16:19,48.78,951.44,1023.25,596,30.26,18.31,-87,1
1628518827,2021-08-09 16:20,47.10,951.46,1023.26,596,30.34,17.82,-85,1
1628518887,2021-08-09 16:21,47.86,951.44,1023.25,596,30.41,18.14,-84,1
1628518947,2021-08-09 16:22,48.11,951.42,1023.23,596,30.45,18.26,-84,1
1628519007,2021-08-09 16:23,45.86,951.71,1023.51,596,30.32,17.38,-84,1
1628519067,2021-08-09 16:24,45.78,951.42,1023.23,596,30.43,17.45,-86,1
1628519127,2021-08-09 16:25,45.97,951.45,1023.26,596,30.38,17.47,-84,1
1628519187,2021-08-09 16:26,44.50,951.44,1023.25,596,30.29,16.88,-84,1
1628519247,2021-08-09 16:27,45.30,951.45,1023.26,596,30.22,17.09,-85,1
1628519307,2021-08-09 16:28,45.18,951.41,1023.21,596,30.26,17.09,-85,1
1628519367,2021-08-09 16:29,45.13,951.44,1023.24,596,30.23,17.04,-84,1
1628519427,2021-08-09 16:30,45.66,951.41,1023.22,596,30.35,17.34,-85,1
1628519487,2021-08-09 16:31,44.83,951.44,1023.25,596,30.34,17.04,-85,1
1628519548,2021-08-09 16:32,45.18,951.41,1023.22,596,30.29,17.11,-85,1
1628519608,2021-08-09 16:33,45.66,951.42,1023.23,596,30.35,17.34,-83,1
1628519668,2021-08-09 16:34,46.97,951.44,1023.24,596,30.44,17.87,-85,1
1628519728,2021-08-09 16:35,47.96,951.42,1023.23,596,30.52,18.27,-85,1
1628519788,2021-08-09 16:36,47.16,951.41,1023.21,596,30.58,18.06,-83,1
1628519848,2021-08-09 16:37,46.84,951.42,1023.23,596,30.58,17.95,-84,1
1628519908,2021-08-09 16:38,44.80,951.47,1023.27,596,30.47,17.14,-85,1
1628519968,2021-08-09 16:39,44.06,951.44,1023.25,596,30.13,16.58,-83,1
1628520028,2021-08-09 16:40,44.69,951.44,1023.25,596,29.85,16.54,-86,1
1628520088,2021-08-09 16:41,44.96,951.45,1023.25,596,29.99,16.77,-86,1
1628520148,2021-08-09 16:42,44.98,951.55,1023.35,596,29.99,16.77,-85,1
1628520208,2021-08-09 16:43,45.52,951.45,1023.26,596,30.03,17.00,-85,1
1628520268,2021-08-09 16:44,45.85,951.48,1023.29,596,29.81,16.91,-85,1
1628520328,2021-08-09 16:45,46.47,951.43,1023.23,596,29.93,17.23,-85,1
1628520388,2021-08-09 16:46,47.16,951.41,1023.22,596,29.97,17.50,-85,1
1628520448,2021-08-09 16:47,47.18,951.41,1023.22,596,30.04,17.57,-85,1
1628520508,2021-08-09 16:48,46.85,951.36,1023.17,596,30.12,17.54,-84,1
1628520568,2021-08-09 16:49,46.59,951.37,1023.17,596,30.16,17.48,-85,1
1628520628,2021-08-09 16:50,47.15,951.35,1023.15,596,30.26,17.76,-84,1
1628520688,2021-08-09 16:51,46.37,951.36,1023.17,596,30.29,17.53,-85,1
1628520748,2021-08-09 16:52,46.10,951.34,1023.15,596,30.35,17.49,-84,1
1628520808,2021-08-09 16:53,45.89,951.32,1023.12,596,30.46,17.51,-85,1
1628520868,2021-08-09 16:54,45.32,951.31,1023.12,596,30.50,17.36,-85,1
1628520928,2021-08-09 16:55,46.96,951.32,1023.13,596,30.63,18.04,-86,1
1628520988,2021-08-09 16:56,46.56,951.37,1023.18,596,30.66,17.93,-84,1
1628521048,2021-08-09 16:57,45.33,951.35,1023.16,596,30.54,17.39,-84,1
1628521109,2021-08-09 16:58,44.91,951.33,1023.14,596,30.65,17.35,-85,1
1628521169,2021-08-09 16:59,44.64,951.36,1023.17,596,30.66,17.26,-85,1
1628521229,2021-08-09 17:00,44.75,951.41,1023.22,596,30.70,17.34,-84,1
1628521289,2021-08-09 17:01,44.47,951.39,1023.20,596,30.53,17.08,-86,1
1628521349,2021-08-09 17:02,43.44,951.44,1023.24,596,30.58,16.76,-84,1
1628521409,2021-08-09 17:03,43.44,951.41,1023.22,596,30.55,16.73,-84,1
1628521469,2021-08-09 17:04,42.35,951.38,1023.19,596,30.62,16.39,-84,1
1628521529,2021-08-09 17:05,43.98,951.38,1023.18,596,30.64,17.01,-88,1
1628521589,2021-08-09 17:06,43.63,951.36,1023.17,596,30.30,16.58,-86,1
1628521649,2021-08-09 17:07,44.11,951.50,1023.31,596,30.19,16.65,-85,1
1628521709,2021-08-09 17:08,43.97,951.45,1023.25,596,30.22,16.62,-85,1
1628521769,2021-08-09 17:09,43.99,951.46,1023.27,596,30.08,16.51,-85,1
1628521829,2021-08-09 17:10,45.01,951.42,1023.23,596,29.86,16.67,-83,1
1628521889,2021-08-09 17:11,44.52,951.42,1023.22,596,30.03,16.65,-85,1
1628521949,2021-08-09 17:12,45.68,951.47,1023.28,596,30.07,17.09,-84,1
1628522009,2021-08-09 17:13,45.24,951.39,1023.20,596,30.15,17.01,-84,1
1628522069,2021-08-09 17:14,45.38,951.41,1023.22,596,30.19,17.10,-86,1
1628522129,2021-08-09 17:15,45.20,951.43,1023.23,596,30.29,17.12,-84,1
1628522189,2021-08-09 17:16,44.44,951.42,1023.23,596,30.36,16.92,-84,1
1628522249,2021-08-09 17:17,43.89,951.38,1023.18,596,30.42,16.78,-82,1
1628522309,2021-08-09 17:18,44.91,951.38,1023.19,596,30.50,17.21,-84,1
1628522369,2021-08-09 17:19,45.25,951.34,1023.15,596,30.59,17.41,-84,1
1628522429,2021-08-09 17:20,44.30,951.36,1023.16,596,30.54,17.03,-86,1
1628522489,2021-08-09 17:21,45.63,951.30,1023.11,596,30.63,17.58,-84,1
1628522549,2021-08-09 17:22,45.23,951.32,1023.13,596,30.70,17.50,-83,1
1628522609,2021-08-09 17:23,45.31,951.32,1023.13,596,30.87,17.69,-85,1
1628522669,2021-08-09 17:24,43.59,951.29,1023.10,596,30.91,17.11,-85,1
1628522730,2021-08-09 17:25,43.21,951.28,1023.08,596,30.96,17.01,-85,1
1628522790,2021-08-09 17:26,44.32,951.23,1023.03,596,31.06,17.51,-85,1
1628522850,2021-08-09 17:27,43.60,951.28,1023.08,596,31.11,17.29,-84,1
1628522910,2021-08-09 17:28,43.29,951.10,1022.91,596,31.18,17.24,-86,1
1628522970,2021-08-09 17:29,42.20,951.26,1023.06,596,31.07,16.74,-84,1
1628523030,2021-08-09 17:30,43.12,951.25,1023.05,596,31.03,17.05,-83,1
1628523090,2021-08-09 17:31,42.28,951.18,1022.99,596,31.13,16.83,-84,1
1628523150,2021-08-09 17:32,42.76,951.21,1023.02,596,31.22,17.08,-84,1
1628523210,2021-08-09 17:33,43.23,951.24,1023.05,596,31.28,17.31,-85,1
1628523270,2021-08-09 17:34,43.90,951.24,1023.05,596,31.36,17.63,-85,1
1628523330,2021-08-09 17:35,43.60,951.19,1023.00,596,31.47,17.62,-84,1
1628523390,2021-08-09 17:36,42.92,951.21,1023.01,596,31.55,17.44,-83,1
1628523450,2021-08-09 17:37,43.00,951.22,1023.03,596,31.62,17.53,-84,1
1628523510,2021-08-09 17:38,42.19,951.25,1023.06,596,31.59,17.21,-83,1
1628523570,2021-08-09 17:39,40.81,951.20,1023.00,596,31.58,16.67,-87,1
1628523630,2021-08-09 17:40,41.52,951.21,1023.01,596,31.74,17.09,-84,1
1628523690,2021-08-09 17:41,41.87,951.21,1023.02,596,31.71,17.19,-84,1
1628523750,2021-08-09 17:42,39.08,951.26,1023.07,596,31.55,15.96,-84,1
1628523810,2021-08-09 17:43,39.57,951.22,1023.03,596,31.41,16.04,-84,1
1628523870,2021-08-09 17:44,40.07,951.22,1023.03,596,31.48,16.29,-85,1
1628523930,2021-08-09 17:45,41.23,951.23,1023.04,596,31.47,16.73,-85,1
1628523990,2021-08-09 17:46,41.00,951.29,1023.10,596,31.52,16.69,-84,1
1628524050,2021-08-09 17:47,41.28,951.29,1023.09,596,31.57,16.84,-83,1
1628524110,2021-08-09 17:48,41.29,951.29,1023.10,596,31.63,16.90,-84,1
1628524171,2021-08-09 17:49,40.08,951.30,1023.11,596,31.67,16.47,-85,1
1628524231,2021-08-09 17:50,39.50,951.28,1023.09,596,31.71,16.27,-84,1
1628524291,2021-08-09 17:51,40.33,951.25,1023.06,596,31.77,16.65,-83,1
1628524351,2021-08-09 17:52,40.58,951.24,1023.04,596,31.73,16.71,-84,1
1628524411,2021-08-09 17:53,40.93,951.23,1023.03,596,31.80,16.91,-84,1
1628524471,2021-08-09 17:54,40.05,951.16,1022.97,596,31.80,16.57,-84,1
1628524531,2021-08-09 17:55,40.74,951.15,1022.95,596,31.88,16.91,-85,1
1628524591,2021-08-09 17:56,39.67,951.16,1022.97,596,31.82,16.44,-84,1
1628524651,2021-08-09 17:57,40.65,951.09,1022.90,596,31.82,16.82,-83,1
1628524711,2021-08-09 17:58,40.52,951.09,1022.90,596,31.90,16.84,-84,1
1628524771,2021-08-09 17:59,39.83,951.11,1022.92,596,31.87,16.55,-86,1
1628524831,2021-08-09 18:00,38.74,951.19,1023.00,596,31.79,16.04,-82,1
1628524891,2021-08-09 18:01,40.81,951.18,1022.99,596,31.97,17.02,-83,1
1628524951,2021-08-09 18:02,40.00,951.17,1022.97,596,31.93,16.67,-84,1
1628525011,2021-08-09 18:03,40.32,951.16,1022.97,596,32.04,16.89,-84,1
1628525071,2021-08-09 18:04,40.44,951.14,1022.95,596,32.10,16.99,-84,1
1628525131,2021-08-09 18:05,40.16,951.12,1022.93,596,31.99,16.78,-85,1
1628525191,2021-08-09 18:06,39.68,951.09,1022.90,596,31.91,16.52,-85,1
1628525251,2021-08-09 18:07,39.57,951.15,1022.96,596,31.84,16.42,-84,1
1628525311,2021-08-09 18:08,39.29,951.13,1022.93,596,31.64,16.13,-84,1
1628525371,2021-08-09 18:09,39.37,951.19,1023.00,596,31.68,16.20,-84,1
1628525431,2021-08-09 18:10,39.21,951.17,1022.97,596,31.48,15.95,-83,1
1628525491,2021-08-09 18:11,38.96,951.16,1022.97,596,31.24,15.64,-84,1
1628525551,2021-08-09 18:12,38.94,951.26,1023.07,596,31.38,15.76,-83,1
1628525611,2021-08-09 18:13,39.57,951.26,1023.07,596,31.45,16.07,-84,1
1628525672,2021-08-09 18:14,39.72,951.16,1022.97,596,31.41,16.09,-85,1
1628525732,2021-08-09 18:15,40.31,951.20,1023.00,596,31.40,16.32,-84,1
1628525792,2021-08-09 18:16,40.75,951.23,1023.04,596,31.38,16.47,-83,1
1628525852,2021-08-09 18:17,40.51,951.20,1023.01,596,31.35,16.35,-83,1
1628525912,2021-08-09 18:18,40.14,951.19,1022.99,596,31.40,16.25,-85,1
1628525972,2021-08-09 18:19,39.72,951.20,1023.01,596,31.37,16.06,-83,1
1628526032,2021-08-09 18:20,39.79,951.20,1023.01,596,31.37,16.09,-83,1
1628526092,2021-08-09 18:21,39.52,951.22,1023.03,596,31.33,15.94,-84,1
1628526152,2021-08-09 18:22,39.44,951.18,1022.99,596,31.08,15.69,-83,1
1628526212,2021-08-09 18:23,39.27,951.22,1023.03,596,30.94,15.50,-84,1
1628526272,2021-08-09 18:24,39.88,951.20,1023.01,596,30.92,15.72,-84,1
1628526332,2021-08-09 18:25,40.71,951.19,1023.00,596,30.46,15.63,-83,1
1628526392,2021-08-09 18:26,40.79,951.22,1023.03,596,30.40,15.61,-84,1
1628526452,2021-08-09 18:27,40.63,951.11,1022.91,596,30.14,15.32,-84,1
1628526512,2021-08-09 18:28,41.10,951.14,1022.95,596,30.22,15.57,-82,1
1628526572,2021-08-09 18:29,41.37,951.12,1022.93,596,30.27,15.71,-85,1
1628526632,2021-08-09 18:30,41.67,951.12,1022.93,596,30.26,15.82,-85,1
1628526692,2021-08-09 18:31,41.13,951.16,1022.97,596,30.31,15.66,-84,1
1628526752,2021-08-09 18:32,41.26,951.10,1022.91,596,30.31,15.71,-83,1
1628526812,2021-08-09 18:33,42.03,951.10,1022.91,596,30.39,16.07,-84,1
1628526872,2021-08-09 18:34,41.87,951.13,1022.93,596,30.26,15.89,-84,1
1628526932,2021-08-09 18:35,40.97,951.10,1022.91,596,30.07,15.38,-84,1
1628526992,2021-08-09 18:36,40.56,951.18,1022.98,596,30.03,15.19,-84,1
1628527052,2021-08-09 18:37,41.58,951.14,1022.95,596,30.03,15.58,-83,1
1628527113,2021-08-09 18:38,42.31,951.17,1022.98,596,30.13,15.94,-85,1
1628527173,2021-08-09 18:39,42.51,951.17,1022.98,596,30.21,16.09,-84,1
1628527233,2021-08-09 18:40,42.55,951.14,1022.95,596,30.27,16.15,-84,1
1628527293,2021-08-09 18:41,41.85,951.12,1022.93,596,30.28,15.90,-83,1
1628527353,2021-08-09 18:42,42.47,951.15,1022.95,596,30.12,15.99,-84,1
1628527413,2021-08-09 18:43,42.53,951.14,1022.95,596,30.22,16.10,-84,1
1628527473,2021-08-09 18:44,42.34,951.12,1022.93,596,30.19,16.00,-86,1
1628527533,2021-08-09 18:45,41.93,951.20,1023.01,596,30.18,15.84,-85,1
1628527593,2021-08-09 18:46,42.39,951.12,1022.93,596,30.24,16.07,-84,1
1628527653,2021-08-09 18:47,42.38,951.17,1022.97,596,30.30,16.12,-85,1
1628527713,2021-08-09 18:48,42.89,951.09,1022.90,596,30.23,16.24,-84,1
1628527773,2021-08-09 18:49,42.76,951.13,1022.93,596,30.33,16.28,-84,1
1628527833,2021-08-09 18:50,42.60,951.12,1022.92,596,30.35,16.24,-84,1
1628527893,2021-08-09 18:51,42.50,951.09,1022.90,596,30.35,16.21,-83,1
1628527953,2021-08-09 18:52,41.52,951.06,1022.86,596,30.19,15.70,-85,1
1628528013,2021-08-09 18:53,41.90,951.04,1022.85,596,30.23,15.88,-84,1
1628528073,2021-08-09 18:54,41.80,951.07,1022.88,596,30.08,15.70,-84,1
1628528133,2021-08-09 18:55,41.31,951.12,1022.93,596,29.86,15.33,-84,1
1628528193,2021-08-09 18:56,42.46,951.05,1022.86,596,29.77,15.67,-87,1
1628528253,2021-08-09 18:57,42.54,951.05,1022.86,596,29.74,15.68,-84,1
1628528313,2021-08-09 18:58,43.03,951.07,1022.88,596,29.70,15.82,-84,1
1628528373,2021-08-09 18:59,43.45,951.06,1022.87,596,29.62,15.90,-84,1
1628528433,2021-08-09 19:00,42.64,951.08,1022.88,596,29.46,15.46,-85,1
1628528493,2021-08-09 19:01,43.54,951.07,1022.88,596,29.42,15.75,-84,1
1628528553,2021-08-09 19:02,43.61,951.08,1022.89,596,29.37,15.73,-84,1
1628528613,2021-08-09 19:03,44.11,951.06,1022.86,596,29.15,15.71,-85,1
1628528673,2021-08-09 19:04,44.65,951.04,1022.85,596,29.12,15.87,-83,1
1628528734,2021-08-09 19:05,43.95,951.01,1022.82,596,28.95,15.47,-84,1
1628528794,2021-08-09 19:06,44.87,951.02,1022.83,596,28.91,15.76,-86,1
1628528854,2021-08-09 19:07,44.64,951.01,1022.81,596,28.55,15.35,-84,1
1628528914,2021-08-09 19:08,45.24,950.98,1022.79,596,28.26,15.30,-83,1
1628528974,2021-08-09 19:09,45.46,951.01,1022.82,596,28.27,15.38,-84,1
1628529034,2021-08-09 19:10,45.17,951.06,1022.87,596,28.01,15.05,-84,1
1628529094,2021-08-09 19:11,45.65,951.01,1022.81,596,27.74,14.97,-83,1
1628529154,2021-08-09 19:12,46.07,951.02,1022.83,596,27.82,15.18,-83,1
1628529214,2021-08-09 19:13,46.48,951.03,1022.84,596,27.57,15.09,-84,1
1628529274,2021-08-09 19:14,46.42,951.04,1022.85,596,27.36,14.88,-85,1
1628529334,2021-08-09 19:15,47.03,951.06,1022.87,596,27.25,14.99,-84,1
1628529394,2021-08-09 19:16,46.85,951.06,1022.86,596,27.31,14.98,-84,1
1628529454,2021-08-09 19:17,47.47,951.09,1022.90,596,27.01,14.91,-85,1
1628529514,2021-08-09 19:18,47.72,951.10,1022.91,596,26.88,14.87,-82,1
1628529574,2021-08-09 19:19,48.63,951.08,1022.89,596,26.70,15.00,-83,1
1628529634,2021-08-09 19:20,48.39,951.09,1022.90,596,26.65,14.88,-87,1
1628529694,2021-08-09 19:21,49.02,951.11,1022.92,596,26.46,14.91,-85,1
1628529754,2021-08-09 19:22,49.06,951.00,1022.81,596,26.28,14.75,-84,1
1628529814,2021-08-09 19:23,49.35,951.05,1022.85,596,26.28,14.85,-83,1
1628529874,2021-08-09 19:24,49.54,951.08,1022.89,596,26.21,14.84,-84,1
1628529934,2021-08-09 19:25,49.83,951.08,1022.88,596,26.13,14.86,-86,1
1628529994,2021-08-09 19:26,49.92,951.13,1022.94,596,26.02,14.79,-85,1
1628530054,2021-08-09 19:27,50.29,951.12,1022.93,596,25.97,14.86,-83,1
1628530114,2021-08-09 19:28,50.84,951.15,1022.95,596,25.90,14.96,-85,1
1628530174,2021-08-09 19:29,50.85,951.16,1022.97,596,25.81,14.88,-83,1
1628530234,2021-08-09 19:30,50.76,951.22,1023.02,596,25.80,14.84,-83,1
1628530294,2021-08-09 19:31,51.17,951.19,1022.99,596,25.59,14.78,-86,1
1628530355,2021-08-09 19:32,51.11,951.18,1022.98,596,25.62,14.78,-85,1
1628530415,2021-08-09 19:33,51.36,951.19,1022.99,596,25.57,14.81,-85,1
1628530475,2021-08-09 19:34,51.81,951.20,1023.01,596,25.50,14.89,-85,1
1628530535,2021-08-09 19:35,51.94,951.22,1023.02,596,25.36,14.79,-86,1
1628530595,2021-08-09 19:36,52.12,951.27,1023.07,596,25.30,14.79,-83,1
1628530655,2021-08-09 19:37,52.95,951.29,1023.10,596,25.25,14.99,-85,1
1628530715,2021-08-09 19:38,52.67,951.32,1023.13,596,25.20,14.86,-85,1
1628530775,2021-08-09 19:39,53.72,951.32,1023.13,596,24.92,14.91,-85,1
1628530835,2021-08-09 19:40,54.03,951.40,1023.21,596,24.89,14.97,-84,1
1628530895,2021-08-09 19:41,53.56,951.31,1023.12,596,24.86,14.81,-85,1
1628530955,2021-08-09 19:42,54.05,951.34,1023.15,596,24.77,14.87,-85,1
1628531015,2021-08-09 19:43,53.78,951.35,1023.16,596,24.76,14.78,-84,1
1628531075,2021-08-09 19:44,54.30,951.38,1023.19,596,24.72,14.89,-87,1
1628531135,2021-08-09 19:45,53.67,951.41,1023.21,596,24.68,14.67,-85,1
1628531195,2021-08-09 19:46,54.42,951.46,1023.27,596,24.65,14.86,-86,1
1628531255,2021-08-09 19:47,55.12,951.46,1023.27,596,24.58,15.00,-84,1
1628531315,2021-08-09 19:48,55.95,951.50,1023.31,596,24.54,15.19,-85,1
1628531375,2021-08-09 19:49,55.42,951.50,1023.30,596,24.51,15.02,-86,1
1628531435,2021-08-09 19:50,55.20,951.47,1023.27,596,24.48,14.93,-85,1
1628531495,2021-08-09 19:51,56.15,951.49,1023.30,596,24.41,15.12,-85,1
1628531555,2021-08-09 19:52,55.75,951.45,1023.26,596,24.37,14.98,-84,1
1628531615,2021-08-09 19:53,55.98,951.42,1023.23,596,24.30,14.97,-84,1
1628531675,2021-08-09 19:54,56.40,951.43,1023.24,596,24.22,15.02,-85,1
1628531735,2021-08-09 19:55,57.39,951.41,1023.22,596,24.04,15.12,-86,1
1628531796,2021-08-09 19:56,57.76,951.47,1023.28,596,23.93,15.12,-86,1
1628531856,2021-08-09 19:57,57.87,951.39,1023.20,596,23.77,15.00,-86,1
1628531916,2021-08-09 19:58,58.89,951.46,1023.27,596,23.68,15.18,-84,1
1628531976,2021-08-09 19:59,58.46,951.37,1023.18,596,23.52,14.92,-84,1
1628532036,2021-08-09 20:00,58.91,951.41,1023.21,596,23.46,14.98,-84,1
1628532096,2021-08-09 20:01,59.55,951.38,1023.19,596,23.37,15.07,-85,1
1628532156,2021-08-09 20:02,59.27,951.37,1023.18,596,23.22,14.85,-84,1
1628532216,2021-08-09 20:03,59.18,951.37,1023.18,596,23.11,14.73,-83,1
1628532276,2021-08-09 20:04,59.74,951.45,1023.26,596,23.06,14.83,-85,1
1628532336,2021-08-09 20:05,59.29,951.46,1023.27,596,23.00,14.65,-84,1
1628532396,2021-08-09 20:06,59.56,951.51,1023.32,596,23.00,14.72,-86,1
1628532456,2021-08-09 20:07,59.21,951.50,1023.31,596,22.99,14.62,-85,1
1628532516,2021-08-09 20:08,60.11,951.54,1023.35,596,22.94,14.81,-86,1
1628532576,2021-08-09 20:09,60.13,951.57,1023.37,596,22.94,14.81,-86,1
1628532636,2021-08-09 20:10,60.54,951.57,1023.37,596,22.85,14.83,-86,1
1628532696,2021-08-09 20:11,60.54,951.56,1023.36,596,22.83,14.82,-85,1
1628532756,2021-08-09 20:12,60.34,951.57,1023.37,596,22.72,14.66,-86,1
1628532816,2021-08-09 20:13,60.14,951.56,1023.37,596,22.74,14.63,-84,1
1628532876,2021-08-09 20:14,59.87,951.57,1023.38,596,22.70,14.52,-85,1
1628532936,2021-08-09 20:15,60.45,951.60,1023.41,596,22.66,14.63,-84,1
1628532996,2021-08-09 20:16,60.19,951.61,1023.41,596,22.60,14.51,-84,1
1628533056,2021-08-09 20:17,60.76,951.62,1023.43,596,22.55,14.61,-85,1
1628533116,2021-08-09 20:18,60.55,951.64,1023.45,596,22.51,14.52,-85,1
1628533176,2021-08-09 20:19,61.88,951.61,1023.42,596,22.33,14.69,-83,1
1628533236,2021-08-09 20:20,61.85,951.64,1023.45,596,22.26,14.61,-84,1
1628533296,2021-08-09 20:21,62.22,951.68,1023.48,596,22.22,14.66,-87,1
1628533356,2021-08-09 20:22,62.43,951.68,1023.49,596,22.17,14.67,-85,1
1628533416,2021-08-09 20:23,62.39,951.70,1023.51,596,22.17,14.66,-83,1
1628533477,2021-08-09 20:24,62.41,951.69,1023.50,596,22.05,14.55,-85,1
1628533537,2021-08-09 20:25,62.22,951.72,1023.52,596,22.02,14.48,-84,1
1628533597,2021-08-09 20:26,62.98,951.73,1023.54,596,21.93,14.58,-83,1
1628533657,2021-08-09 20:27,63.34,951.75,1023.56,596,21.93,14.67,-83,1
1628533717,2021-08-09 20:28,63.19,951.79,1023.60,596,21.90,14.60,-83,1
1628533777,2021-08-09 20:29,63.94,951.80,1023.61,596,21.89,14.78,-86,1
1628533837,2021-08-09 20:30,63.52,951.84,1023.65,596,21.87,14.65,-84,1
1628533897,2021-08-09 20:31,65.27,951.82,1023.63,596,21.84,15.05,-83,1
1628533957,2021-08-09 20:32,65.20,951.87,1023.67,596,21.82,15.01,-85,1
1628534017,2021-08-09 20:33,65.13,951.88,1023.69,596,21.81,14.99,-85,1
1628534077,2021-08-09 20:34,65.42,951.88,1023.69,596,21.74,14.99,-85,1
1628534137,2021-08-09 20:35,65.38,951.89,1023.70,596,21.73,14.97,-84,1
1628534197,2021-08-09 20:36,65.42,951.88,1023.69,596,21.71,14.96,-85,1
1628534257,2021-08-09 20:37,64.66,951.91,1023.71,596,21.70,14.77,-85,1
1628534317,2021-08-09 20:38,66.40,951.92,1023.72,596,21.60,15.09,-83,1
1628534377,2021-08-09 20:39,64.60,951.87,1023.68,596,21.50,14.57,-83,1
1628534437,2021-08-09 20:40,65.51,951.86,1023.66,596,21.36,14.65,-86,1
1628534497,2021-08-09 20:41,68.74,951.89,1023.70,596,21.23,15.27,-85,1
1628534557,2021-08-09 20:42,66.90,951.84,1023.64,596,21.21,14.83,-85,1
1628534617,2021-08-09 20:43,67.00,951.85,1023.66,596,21.22,14.87,-84,1
1628534677,2021-08-09 20:44,67.05,951.83,1023.64,596,21.21,14.87,-88,1
1628534737,2021-08-09 20:45,67.14,951.87,1023.68,596,21.20,14.88,-86,1
1628534797,2021-08-09 20:46,67.32,951.88,1023.69,596,21.19,14.91,-87,1
1628534857,2021-08-09 20:47,66.89,951.92,1023.72,596,21.19,14.81,-86,1
1628534917,2021-08-09 20:48,67.07,951.91,1023.72,596,21.16,14.82,-85,1
1628534977,2021-08-09 20:49,66.55,951.91,1023.72,596,21.16,14.70,-85,1
1628535038,2021-08-09 20:50,66.66,951.95,1023.76,596,21.14,14.71,-83,1
1628535098,2021-08-09 20:51,66.76,951.93,1023.74,596,21.09,14.69,-85,1
1628535158,2021-08-09 20:52,66.98,951.91,1023.72,596,21.04,14.69,-85,1
1628535218,2021-08-09 20:53,67.33,951.89,1023.70,596,21.02,14.75,-85,1
1628535278,2021-08-09 20:54,67.01,951.91,1023.72,596,21.01,14.67,-85,1
1628535338,2021-08-09 20:55,67.28,951.88,1023.69,596,20.98,14.70,-84,1
1628535398,2021-08-09 20:56,66.92,951.90,1023.71,596,20.96,14.60,-85,1
1628535458,2021-08-09 20:57,67.57,951.89,1023.69,596,20.94,14.73,-86,1
1628535518,2021-08-09 20:58,67.08,951.84,1023.65,596,20.90,14.58,-86,1
1628535578,2021-08-09 20:59,67.55,951.87,1023.68,596,20.89,14.68,-84,1
1628535638,2021-08-09 21:00,67.48,951.84,1023.65,596,20.86,14.63,-83,1
1628535698,2021-08-09 21:01,67.46,951.86,1023.66,596,20.83,14.60,-84,1
1628535758,2021-08-09 21:02,68.26,951.84,1023.65,596,20.81,14.76,-84,1
1628535818,2021-08-09 21:03,69.31,951.84,1023.65,596,20.75,14.94,-86,1
1628535878,2021-08-09 21:04,68.63,951.80,1023.61,596,20.69,14.73,-85,1
1628535938,2021-08-09 21:05,69.13,951.79,1023.60,596,20.66,14.82,-84,1
1628535998,2021-08-09 21:06,69.60,951.79,1023.60,596,20.63,14.89,-83,1
1628536058,2021-08-09 21:07,67.85,951.75,1023.56,596,20.57,14.44,-83,1
1628536118,2021-08-09 21:08,68.52,951.73,1023.54,596,20.50,14.53,-83,1
1628536178,2021-08-09 21:09,69.26,951.74,1023.55,596,20.46,14.65,-86,1
1628536238,2021-08-09 21:10,69.76,951.76,1023.57,596,20.42,14.73,-83,1
1628536298,2021-08-09 21:11,69.24,951.76,1023.57,596,20.36,14.55,-82,1
1628536358,2021-08-09 21:12,70.33,951.79,1023.60,596,20.34,14.78,-86,1
1628536419,2021-08-09 21:13,69.53,951.84,1023.65,596,20.33,14.59,-85,1
1628536479,2021-08-09 21:14,70.58,951.83,1023.64,596,20.30,14.79,-84,1
1628536539,2021-08-09 21:15,70.53,951.87,1023.68,596,20.26,14.75,-83,1
1628536599,2021-08-09 21:16,70.53,951.87,1023.68,596,20.23,14.72,-86,1
1628536659,2021-08-09 21:17,70.80,951.85,1023.66,596,20.19,14.74,-84,1
1628536719,2021-08-09 21:18,70.46,951.88,1023.68,596,20.17,14.64,-87,1
1628536779,2021-08-09 21:19,69.80,951.87,1023.67,596,20.13,14.46,-85,1
1628536839,2021-08-09 21:20,69.79,951.82,1023.63,596,20.12,14.45,-83,1
1628536899,2021-08-09 21:21,70.59,951.78,1023.59,596,20.05,14.56,-86,1
1628536959,2021-08-09 21:22,71.47,951.83,1023.63,596,19.90,14.60,-87,1
1628537019,2021-08-09 21:23,72.54,951.80,1023.60,596,19.82,14.76,-84,1
1628537079,2021-08-09 21:24,71.42,951.82,1023.62,596,19.76,14.46,-84,1
1628537139,2021-08-09 21:25,71.74,951.83,1023.64,596,19.75,14.52,-86,1
1628537199,2021-08-09 21:26,72.51,951.86,1023.67,596,19.72,14.66,-85,1
1628537259,2021-08-09 21:27,71.80,951.87,1023.67,596,19.71,14.49,-83,1
1628537319,2021-08-09 21:28,72.75,951.85,1023.66,596,19.67,14.66,-85,1
1628537379,2021-08-09 21:29,71.66,951.85,1023.66,596,19.65,14.41,-85,1
1628537439,2021-08-09 21:30,72.77,951.86,1023.67,596,19.64,14.63,-85,1
1628537499,2021-08-09 21:31,72.07,951.87,1023.68,596,19.64,14.49,-85,1
1628537560,2021-08-09 21:32,73.02,951.88,1023.69,596,19.63,14.68,-86,1
1628537620,2021-08-09 21:33,71.98,951.89,1023.69,596,19.60,14.43,-82,1
1628537680,2021-08-09 21:34,72.34,951.86,1023.66,596,19.56,14.47,-85,1
1628537740,2021-08-09 21:35,72.77,951.84,1023.65,596,19.55,14.55,-82,1
1628537800,2021-08-09 21:36,71.73,951.86,1023.67,596,19.53,14.31,-84,1
1628537860,2021-08-09 21:37,73.46,951.87,1023.68,596,19.51,14.65,-84,1
1628537920,2021-08-09 21:38,73.05,951.89,1023.70,596,19.52,14.58,-86,1
1628537980,2021-08-09 21:39,73.03,951.90,1023.71,596,19.50,14.56,-87,1
1628538040,2021-08-09 21:40,72.69,951.86,1023.67,596,19.50,14.48,-83,1
1628538101,2021-08-09 21:41,72.59,951.92,1023.72,596,19.50,14.46,-84,1
1628538161,2021-08-09 21:42,72.55,951.94,1023.75,596,19.49,14.44,-86,1
1628538221,2021-08-09 21:43,72.87,951.94,1023.74,596,19.41,14.43,-85,1
1628538281,2021-08-09 21:44,73.44,951.96,1023.77,596,19.37,14.52,-85,1
1628538341,2021-08-09 21:45,73.88,951.96,1023.76,596,19.37,14.61,-85,1
1628538401,2021-08-09 21:46,74.78,951.97,1023.78,596,19.30,14.73,-84,1
1628538461,2021-08-09 21:47,74.26,951.94,1023.75,596,19.21,14.53,-84,1
1628538521,2021-08-09 21:48,79.10,951.95,1023.75,596,19.08,15.39,-85,1
1628538581,2021-08-09 21:49,78.09,951.94,1023.75,596,18.97,15.08,-83,1
1628538641,2021-08-09 21:50,78.56,952.02,1023.82,596,18.88,15.09,-82,1
1628538702,2021-08-09 21:51,79.90,951.98,1023.78,596,18.86,15.33,-82,1
1628538762,2021-08-09 21:52,81.13,951.97,1023.78,596,18.80,15.51,-86,1
1628538822,2021-08-09 21:53,79.15,951.98,1023.79,596,18.79,15.12,-86,1
1628538882,2021-08-09 21:54,78.92,951.95,1023.76,596,18.79,15.07,-85,1
1628538942,2021-08-09 21:55,78.99,951.98,1023.79,596,18.80,15.09,-85,1
1628539002,2021-08-09 21:56,78.66,951.98,1023.79,596,18.79,15.02,-85,1
1628539062,2021-08-09 21:57,79.59,951.99,1023.80,596,18.77,15.18,-82,1
1628539122,2021-08-09 21:58,80.18,952.02,1023.82,596,18.75,15.28,-86,1
1628539182,2021-08-09 21:59,80.55,952.03,1023.84,596,18.71,15.31,-85,1
1628539243,2021-08-09 22:00,80.87,952.08,1023.88,596,18.70,15.36,-84,1
1628539303,2021-08-09 22:01,78.43,952.08,1023.88,596,18.71,14.90,-83,1
1628539363,2021-08-09 22:02,77.39,952.09,1023.90,596,18.67,14.65,-86,1
1628539423,2021-08-09 22:03,77.10,952.09,1023.90,596,18.66,14.58,-86,1
1628539483,2021-08-09 22:04,77.36,952.07,1023.87,596,18.68,14.65,-86,1
1628539543,2021-08-09 22:05,77.35,952.06,1023.86,596,18.67,14.64,-84,1
1628539603,2021-08-09 22:06,77.51,952.07,1023.87,596,18.68,14.68,-84,1
1628539664,2021-08-09 22:07,77.05,952.07,1023.87,596,18.69,14.60,-84,1
1628539724,2021-08-09 22:08,79.00,952.04,1023.85,596,18.62,14.92,-86,1
1628539784,2021-08-09 22:09,79.70,952.07,1023.87,596,18.57,15.01,-85,1
1628539844,2021-08-09 22:10,78.50,952.07,1023.88,596,18.58,14.78,-84,1
1628539904,2021-08-09 22:11,79.15,952.07,1023.87,596,18.60,14.93,-84,1
1628539964,2021-08-09 22:12,78.78,952.04,1023.85,596,18.60,14.86,-84,1
1628540024,2021-08-09 22:13,79.60,952.06,1023.87,596,18.59,15.01,-87,1
1628540085,2021-08-09 22:14,79.72,952.01,1023.82,596,18.59,15.03,-87,1
1628540145,2021-08-09 22:15,80.86,952.00,1023.80,596,18.57,15.23,-82,1
1628540205,2021-08-09 22:16,79.48,951.96,1023.77,596,18.59,14.99,-83,1
1628540265,2021-08-09 22:17,79.85,951.95,1023.76,596,18.59,15.06,-85,1
1628540325,2021-08-09 22:18,79.93,951.94,1023.74,596,18.58,15.06,-83,1
1628540385,2021-08-09 22:19,79.14,951.92,1023.73,596,18.54,14.87,-83,1
1628540445,2021-08-09 22:20,79.87,951.93,1023.73,596,18.52,15.00,-84,1
1628540506,2021-08-09 22:21,80.00,951.94,1023.75,596,18.47,14.97,-85,1
1628540566,2021-08-09 22:22,81.06,951.94,1023.75,596,18.44,15.15,-85,1
1628540626,2021-08-09 22:23,81.05,951.93,1023.74,596,18.43,15.13,-85,1
1628540686,2021-08-09 22:24,80.60,951.91,1023.72,596,18.40,15.02,-85,1
1628540746,2021-08-09 22:25,80.48,951.94,1023.75,596,18.38,14.98,-85,1
1628540806,2021-08-09 22:26,80.51,951.95,1023.75,596,18.37,14.97,-84,1
1628540866,2021-08-09 22:27,83.17,952.03,1023.83,596,18.34,15.45,-87,1
1628540926,2021-08-09 22:28,84.83,952.02,1023.83,596,18.33,15.75,-83,1
1628540987,2021-08-09 22:29,84.75,952.03,1023.83,596,18.33,15.73,-85,1
1628541047,2021-08-09 22:30,83.30,952.02,1023.83,596,18.31,15.44,-86,1
1628541107,2021-08-09 22:31,83.87,952.01,1023.82,596,18.32,15.56,-85,1
1628541167,2021-08-09 22:32,82.02,952.01,1023.82,596,18.30,15.19,-85,1
1628541227,2021-08-09 22:33,82.97,951.98,1023.79,596,18.26,15.33,-84,1
1628541287,2021-08-09 22:34,82.82,951.96,1023.77,596,18.22,15.27,-84,1
1628541347,2021-08-09 22:35,82.87,951.95,1023.76,596,18.12,15.18,-86,1
1628541407,2021-08-09 22:36,83.93,952.00,1023.80,596,18.01,15.27,-84,1
1628541468,2021-08-09 22:37,87.82,951.95,1023.76,596,17.91,15.88,-86,1
1628541528,2021-08-09 22:38,93.46,951.96,1023.77,596,17.85,16.79,-86,1
1628541588,2021-08-09 22:39,90.67,951.93,1023.74,596,17.82,16.29,-83,1
1628541648,2021-08-09 22:40,91.83,951.95,1023.76,596,17.81,16.48,-85,1
1628541708,2021-08-09 22:41,89.71,951.91,1023.72,596,17.82,16.12,-85,1
1628541768,2021-08-09 22:42,88.05,951.90,1023.71,596,17.82,15.83,-85,1
1628541828,2021-08-09 22:43,88.72,951.91,1023.71,596,17.82,15.95,-84,1
1628541888,2021-08-09 22:44,87.59,951.93,1023.74,596,17.82,15.75,-84,1
1628541949,2021-08-09 22:45,87.72,951.92,1023.73,596,17.78,15.73,-84,1
1628542009,2021-08-09 22:46,87.42,951.89,1023.70,596,17.78,15.68,-84,1
1628542069,2021-08-09 22:47,87.67,951.91,1023.72,596,17.77,15.71,-83,1
1628542129,2021-08-09 22:48,87.05,951.91,1023.71,596,17.78,15.61,-85,1
1628542189,2021-08-09 22:49,86.32,951.90,1023.71,596,17.76,15.46,-85,1
1628542249,2021-08-09 22:50,85.72,951.89,1023.70,596,17.73,15.32,-86,1
1628542309,2021-08-09 22:51,84.93,951.92,1023.73,596,17.71,15.16,-84,1
1628542369,2021-08-09 22:52,84.27,951.90,1023.70,596,17.67,15.00,-84,1
1628542429,2021-08-09 22:53,85.15,951.91,1023.72,596,17.63,15.12,-86,1
1628542489,2021-08-09 22:54,87.03,951.89,1023.70,596,17.60,15.43,-85,1
1628542549,2021-08-09 22:55,86.02,951.93,1023.74,596,17.55,15.20,-86,1
1628542609,2021-08-09 22:56,87.60,951.92,1023.72,596,17.56,15.49,-85,1
1628542669,2021-08-09 22:57,86.61,951.88,1023.69,596,17.55,15.31,-86,1
1628542729,2021-08-09 22:58,88.04,951.89,1023.69,596,17.54,15.55,-86,1
1628542790,2021-08-09 22:59,89.89,951.89,1023.70,596,17.52,15.86,-84,1
1628542850,2021-08-09 23:00,89.38,951.89,1023.70,596,17.49,15.74,-84,1
1628542910,2021-08-09 23:01,91.14,951.91,1023.72,596,17.51,16.06,-82,1
1628542970,2021-08-09 23:02,90.26,951.92,1023.73,596,17.49,15.89,-86,1
1628543030,2021-08-09 23:03,91.38,951.94,1023.75,596,17.48,16.07,-87,1
1628543090,2021-08-09 23:04,92.81,951.90,1023.71,596,17.44,16.28,-81,1
1628543150,2021-08-09 23:05,94.54,951.87,1023.67,596,17.44,16.57,-84,1
1628543210,2021-08-09 23:06,93.51,951.90,1023.71,596,17.44,16.40,-84,1
1628543270,2021-08-09 23:07,93.44,951.90,1023.71,596,17.43,16.37,-86,1
1628543330,2021-08-09 23:08,92.54,951.86,1023.67,596,17.44,16.23,-87,1
1628543390,2021-08-09 23:09,91.16,951.86,1023.67,596,17.40,15.96,-84,1
1628543450,2021-08-09 23:10,90.23,951.85,1023.66,596,17.41,15.81,-86,1
1628543510,2021-08-09 23:11,90.41,951.90,1023.70,596,17.41,15.84,-86,1
1628543570,2021-08-09 23:12,90.33,951.92,1023.73,596,17.39,15.80,-86,1
1628543631,2021-08-09 23:13,89.59,951.94,1023.75,596,17.40,15.69,-83,1
1628543691,2021-08-09 23:14,89.21,951.96,1023.77,596,17.39,15.61,-84,1
1628543751,2021-08-09 23:15,89.80,951.89,1023.70,596,17.36,15.68,-84,1
1628543811,2021-08-09 23:16,88.42,951.97,1023.77,596,17.32,15.40,-85,1
1628543871,2021-08-09 23:17,89.54,951.95,1023.76,596,17.28,15.56,-82,1
1628543931,2021-08-09 23:18,90.58,951.94,1023.74,596,17.27,15.73,-85,1
1628543991,2021-08-09 23:19,92.12,951.92,1023.73,596,17.20,15.92,-84,1
1628544051,2021-08-09 23:20,91.60,951.89,1023.69,596,17.20,15.83,-85,1
1628544111,2021-08-09 23:21,91.86,951.85,1023.66,596,17.18,15.86,-82,1
1628544171,2021-08-09 23:22,92.34,951.85,1023.66,596,17.20,15.96,-86,1
1628544231,2021-08-09 23:23,92.46,951.84,1023.65,596,17.21,15.99,-82,1
1628544291,2021-08-09 23:24,93.50,951.85,1023.65,596,17.19,16.15,-83,1
1628544351,2021-08-09 23:25,93.24,951.84,1023.65,596,17.19,16.10,-84,1
1628544411,2021-08-09 23:26,93.56,951.85,1023.66,596,17.20,16.17,-86,1
1628544471,2021-08-09 23:27,94.28,951.83,1023.64,596,17.20,16.29,-86,1
1628544531,2021-08-09 23:28,94.36,951.85,1023.65,596,17.22,16.32,-84,1
1628544591,2021-08-09 23:29,93.53,951.83,1023.64,596,17.22,16.18,-85,1
1628544651,2021-08-09 23:30,93.60,951.83,1023.63,596,17.22,16.19,-84,1
1628544711,2021-08-09 23:31,93.75,951.85,1023.66,596,17.22,16.22,-86,1
1628544771,2021-08-09 23:32,99.79,951.88,1023.69,596,17.15,17.13,-86,1
1628544831,2021-08-09 23:33,98.01,951.88,1023.69,596,17.16,16.86,-83,1
1628544891,2021-08-09 23:34,97.83,951.88,1023.69,596,17.12,16.79,-83,1
1628544951,2021-08-09 23:35,97.57,951.90,1023.70,596,17.07,16.70,-86,1
1628545011,2021-08-09 23:36,100.00,951.91,1023.72,596,17.06,17.07,-86,1
1628545072,2021-08-09 23:37,99.75,951.93,1023.74,596,17.05,17.02,-83,1
1628545132,2021-08-09 23:38,98.73,951.93,1023.73,596,17.05,16.86,-86,1
1628545192,2021-08-09 23:39,99.39,951.93,1023.74,596,17.05,16.97,-82,1
1628545252,2021-08-09 23:40,98.68,951.94,1023.75,596,17.05,16.85,-84,1
1628545312,2021-08-09 23:41,98.54,951.94,1023.74,596,17.06,16.84,-85,1
1628545372,2021-08-09 23:42,98.35,951.96,1023.76,596,17.06,16.81,-86,1
1628545432,2021-08-09 23:43,97.73,951.94,1023.74,596,17.06,16.71,-86,1
1628545492,2021-08-09 23:44,97.55,951.98,1023.79,596,17.00,16.62,-84,1
1628545552,2021-08-09 23:45,97.88,951.99,1023.80,596,17.03,16.71,-83,1
1628545612,2021-08-09 23:46,98.04,952.00,1023.81,596,17.04,16.74,-84,1
1628545672,2021-08-09 23:47,97.88,952.02,1023.82,596,17.04,16.72,-81,1
1628545732,2021-08-09 23:48,96.81,951.99,1023.80,596,17.04,16.54,-84,1
1628545792,2021-08-09 23:49,97.01,952.01,1023.82,596,17.04,16.58,-84,1
1628545852,2021-08-09 23:50,99.37,951.98,1023.79,596,17.02,16.93,-82,1
1628545912,2021-08-09 23:51,97.83,951.97,1023.78,596,17.02,16.69,-84,1
1628545972,2021-08-09 23:52,97.67,951.97,1023.78,596,17.03,16.67,-85,1
1628546032,2021-08-09 23:53,97.51,951.91,1023.71,596,17.03,16.65,-86,1
1628546092,2021-08-09 23:54,98.06,951.87,1023.67,596,17.02,16.73,-85,1
1628546152,2021-08-09 23:55,98.08,951.87,1023.67,596,17.04,16.75,-86,1
1628546212,2021-08-09 23:56,98.18,951.86,1023.66,596,17.04,16.77,-85,1
1628546272,2021-08-09 23:57,98.31,951.87,1023.67,596,17.05,16.80,-85,1
1628546332,2021-08-09 23:58,97.00,951.86,1023.67,596,17.03,16.56,-85,1
1628546392,2021-08-09 23:59,97.99,951.85,1023.66,596,17.02,16.71,-84,1