1628546452,2021-08-10 00:00,96.77,951.84,1023.65,596,17.01,16.51,-84,1
1628546512,2021-08-10 00:01,96.09,951.78,1023.59,596,16.99,16.38,-84,1
1628546572,2021-08-10 00:02,94.63,951.80,1023.61,596,16.95,16.10,-85,1
1628546632,2021-08-10 00:03,96.11,951.77,1023.58,596,16.94,16.33,-85,1
1628546692,2021-08-10 00:04,95.42,951.76,1023.57,596,16.91,16.19,-82,1
1628546753,2021-08-10 00:05,98.14,951.73,1023.54,596,16.83,16.55,-85,1
1628546813,2021-08-10 00:06,98.33,951.73,1023.54,596,16.83,16.58,-86,1
1628546873,2021-08-10 00:07,98.18,951.73,1023.54,596,16.83,16.55,-86,1
1628546933,2021-08-10 00:08,98.51,951.71,1023.52,596,16.82,16.60,-83,1
1628546993,2021-08-10 00:09,97.69,951.72,1023.53,596,16.79,16.44,-85,1
1628547053,2021-08-10 00:10,97.98,951.68,1023.49,596,16.79,16.48,-83,1
1628547113,2021-08-10 00:11,98.74,951.66,1023.46,596,16.78,16.59,-85,1
1628547173,2021-08-10 00:12,96.79,951.67,1023.48,596,16.77,16.27,-86,1
1628547233,2021-08-10 00:13,96.68,951.66,1023.47,596,16.77,16.25,-85,1
1628547293,2021-08-10 00:14,97.09,951.68,1023.49,596,16.77,16.32,-87,1
1628547353,2021-08-10 00:15,96.36,951.69,1023.50,596,16.76,16.19,-85,1
1628547413,2021-08-10 00:16,96.47,951.64,1023.45,596,16.75,16.20,-87,1
1628547473,2021-08-10 00:17,95.82,951.65,1023.45,596,16.73,16.07,-84,1
1628547533,2021-08-10 00:18,94.85,951.66,1023.47,596,16.71,15.89,-84,1
1628547593,2021-08-10 00:19,94.41,951.65,1023.46,596,16.69,15.80,-86,1
1628547653,2021-08-10 00:20,95.09,951.68,1023.49,596,16.65,15.87,-82,1
1628547713,2021-08-10 00:21,95.78,951.69,1023.49,596,16.64,15.98,-86,1
1628547773,2021-08-10 00:22,96.29,951.70,1023.51,596,16.62,16.04,-84,1
1628547833,2021-08-10 00:23,97.03,951.66,1023.47,596,16.61,16.15,-87,1
1628547893,2021-08-10 00:24,95.72,951.68,1023.49,596,16.58,15.91,-84,1
1628547953,2021-08-10 00:25,95.85,951.65,1023.45,596,16.53,15.88,-84,1
1628548013,2021-08-10 00:26,94.50,951.66,1023.46,596,16.47,15.60,-84,1
1628548073,2021-08-10 00:27,94.49,951.67,1023.48,596,16.43,15.56,-85,1
1628548133,2021-08-10 00:28,95.35,951.70,1023.51,596,16.36,15.63,-84,1
1628548193,2021-08-10 00:29,95.31,951.72,1023.52,596,16.36,15.62,-85,1
1628548253,2021-08-10 00:30,96.13,951.71,1023.52,596,16.34,15.73,-85,1
1628548313,2021-08-10 00:31,97.19,951.75,1023.55,596,16.31,15.88,-85,1
1628548374,2021-08-10 00:32,97.48,951.74,1023.55,596,16.32,15.93,-85,1
1628548434,2021-08-10 00:33,97.12,951.73,1023.54,596,16.29,15.85,-85,1
1628548494,2021-08-10 00:34,97.61,951.79,1023.59,596,16.27,15.90,-84,1
1628548554,2021-08-10 00:35,100.00,951.77,1023.57,596,16.23,16.24,-83,1
1628548614,2021-08-10 00:36,100.00,951.77,1023.58,596,16.19,16.20,-84,1
1628548674,2021-08-10 00:37,100.00,951.79,1023.60,596,16.18,16.19,-85,1
1628548734,2021-08-10 00:38,100.00,951.79,1023.60,596,16.17,16.18,-84,1
1628548794,2021-08-10 00:39,100.00,951.81,1023.62,596,16.14,16.15,-83,1
1628548854,2021-08-10 00:40,100.00,951.83,1023.63,596,16.15,16.16,-85,1
1628548914,2021-08-10 00:41,100.00,951.83,1023.63,596,16.12,16.13,-85,1
1628548974,2021-08-10 00:42,100.00,951.83,1023.64,596,16.12,16.13,-85,1
1628549034,2021-08-10 00:43,100.00,951.82,1023.62,596,16.11,16.12,-84,1
1628549094,2021-08-10 00:44,100.00,951.80,1023.61,596,16.10,16.11,-83,1
1628549154,2021-08-10 00:45,99.43,951.80,1023.61,596,16.09,16.01,-86,1
1628549214,2021-08-10 00:46,99.96,951.79,1023.59,596,16.09,16.10,-83,1
1628549274,2021-08-10 00:47,100.00,951.77,1023.58,596,16.09,16.10,-84,1
1628549334,2021-08-10 00:48,99.87,951.79,1023.59,596,16.08,16.07,-83,1
1628549394,2021-08-10 00:49,100.00,951.76,1023.57,596,16.06,16.07,-84,1
1628549454,2021-08-10 00:50,99.83,951.79,1023.59,596,16.07,16.06,-84,1
1628549514,2021-08-10 00:51,99.20,951.80,1023.61,596,16.05,15.94,-84,1
1628549574,2021-08-10 00:52,98.95,951.81,1023.61,596,16.00,15.85,-85,1
1628549634,2021-08-10 00:53,98.42,951.79,1023.60,596,15.99,15.75,-86,1
1628549694,2021-08-10 00:54,98.52,951.79,1023.59,596,15.95,15.73,-87,1
1628549754,2021-08-10 00:55,98.33,951.78,1023.59,596,15.96,15.71,-86,1
1628549814,2021-08-10 00:56,99.26,951.80,1023.61,596,15.95,15.85,-83,1
1628549874,2021-08-10 00:57,99.30,951.78,1023.58,596,15.95,15.85,-84,1
1628549935,2021-08-10 00:58,98.98,951.75,1023.56,596,15.93,15.78,-85,1
1628549995,2021-08-10 00:59,99.94,951.72,1023.53,596,15.92,15.92,-88,1
1628550055,2021-08-10 01:00,99.84,951.69,1023.50,596,15.91,15.90,-84,1
1628550115,2021-08-10 01:01,99.54,951.68,1023.49,596,15.89,15.83,-84,1
1628550175,2021-08-10 01:02,99.87,951.69,1023.50,596,15.89,15.88,-86,1
1628550235,2021-08-10 01:03,100.00,951.67,1023.48,596,15.88,15.89,-85,1
1628550295,2021-08-10 01:04,100.00,951.66,1023.47,596,15.88,15.89,-84,1
1628550355,2021-08-10 01:05,99.95,951.66,1023.47,596,15.87,15.88,-86,1
1628550415,2021-08-10 01:06,100.00,951.66,1023.47,596,15.86,15.87,-86,1
1628550475,2021-08-10 01:07,99.44,951.61,1023.42,596,15.87,15.80,-85,1
1628550535,2021-08-10 01:08,99.68,951.57,1023.38,596,15.87,15.83,-84,1
1628550595,2021-08-10 01:09,100.00,951.55,1023.35,596,15.87,15.88,-86,1
1628550655,2021-08-10 01:10,99.93,951.55,1023.36,596,15.88,15.88,-85,1
1628550715,2021-08-10 01:11,100.00,951.53,1023.33,596,15.88,15.89,-86,1
1628550775,2021-08-10 01:12,100.00,951.53,1023.33,596,15.88,15.89,-83,1
1628550835,2021-08-10 01:13,100.00,951.50,1023.31,596,15.88,15.89,-84,1
1628550895,2021-08-10 01:14,100.00,951.50,1023.31,596,15.88,15.89,-86,1
1628550955,2021-08-10 01:15,100.00,951.48,1023.28,596,15.88,15.89,-87,1
1628551015,2021-08-10 01:16,100.00,951.47,1023.27,596,15.87,15.88,-86,1
1628551075,2021-08-10 01:17,100.00,951.51,1023.32,596,15.87,15.88,-86,1
1628551135,2021-08-10 01:18,100.00,951.53,1023.33,596,15.87,15.88,-83,1
1628551195,2021-08-10 01:19,100.00,951.58,1023.38,596,15.82,15.83,-83,1
1628551255,2021-08-10 01:20,100.00,951.56,1023.37,596,15.77,15.78,-85,1
1628551315,2021-08-10 01:21,100.00,951.57,1023.38,596,15.70,15.71,-85,1
1628551375,2021-08-10 01:22,100.00,951.56,1023.36,596,15.62,15.63,-84,1
1628551435,2021-08-10 01:23,100.00,951.55,1023.36,596,15.62,15.63,-87,1
1628551495,2021-08-10 01:24,100.00,951.57,1023.37,596,15.57,15.58,-85,1
1628551556,2021-08-10 01:25,100.00,951.58,1023.38,596,15.52,15.53,-81,1
1628551616,2021-08-10 01:26,100.00,951.58,1023.39,596,15.49,15.50,-83,1
1628551676,2021-08-10 01:27,100.00,951.58,1023.39,596,15.46,15.47,-87,1
1628551736,2021-08-10 01:28,100.00,951.59,1023.39,596,15.46,15.47,-85,1
1628551796,2021-08-10 01:29,100.00,951.58,1023.39,596,15.42,15.43,-85,1
1628551856,2021-08-10 01:30,100.00,951.56,1023.36,596,15.40,15.41,-84,1
1628551916,2021-08-10 01:31,100.00,951.58,1023.39,596,15.36,15.37,-84,1
1628551976,2021-08-10 01:32,100.00,951.61,1023.42,596,15.35,15.36,-86,1
1628552036,2021-08-10 01:33,100.00,951.58,1023.39,596,15.34,15.35,-82,1
1628552096,2021-08-10 01:34,100.00,951.60,1023.41,596,15.33,15.34,-86,1
1628552156,2021-08-10 01:35,100.00,951.61,1023.42,596,15.34,15.35,-84,1
1628552216,2021-08-10 01:36,100.00,951.62,1023.42,596,15.37,15.38,-86,1
1628552276,2021-08-10 01:37,100.00,951.62,1023.43,596,15.38,15.39,-85,1
1628552336,2021-08-10 01:38,100.00,951.60,1023.41,596,15.37,15.38,-81,1
1628552396,2021-08-10 01:39,100.00,951.59,1023.40,596,15.39,15.40,-85,1
1628552456,2021-08-10 01:40,100.00,951.60,1023.40,596,15.41,15.42,-86,1
1628552516,2021-08-10 01:41,100.00,951.60,1023.41,596,15.42,15.43,-87,1
1628552576,2021-08-10 01:42,100.00,951.60,1023.41,596,15.44,15.45,-83,1
1628552636,2021-08-10 01:43,100.00,951.64,1023.45,596,15.44,15.45,-86,1
1628552696,2021-08-10 01:44,100.00,951.61,1023.42,596,15.46,15.47,-85,1
1628552756,2021-08-10 01:45,100.00,951.64,1023.45,596,15.47,15.48,-86,1
1628552816,2021-08-10 01:46,100.00,951.62,1023.43,596,15.48,15.49,-87,1
1628552876,2021-08-10 01:47,100.00,951.64,1023.45,596,15.48,15.49,-84,1
1628552936,2021-08-10 01:48,100.00,951.65,1023.45,596,15.48,15.49,-82,1
1628552996,2021-08-10 01:49,100.00,951.65,1023.46,596,15.49,15.50,-85,1
1628553056,2021-08-10 01:50,100.00,951.63,1023.44,596,15.50,15.51,-84,1
1628553116,2021-08-10 01:51,100.00,951.64,1023.45,596,15.51,15.52,-84,1
1628553177,2021-08-10 01:52,100.00,951.63,1023.44,596,15.52,15.53,-87,1
1628553237,2021-08-10 01:53,100.00,951.61,1023.42,596,15.49,15.50,-84,1
1628553297,2021-08-10 01:54,100.00,951.58,1023.39,596,15.51,15.52,-88,1
1628553357,2021-08-10 01:55,100.00,951.57,1023.38,596,15.53,15.54,-84,1
1628553417,2021-08-10 01:56,100.00,951.61,1023.42,596,15.54,15.55,-87,1
1628553477,2021-08-10 01:57,100.00,951.60,1023.41,596,15.55,15.56,-85,1
1628553537,2021-08-10 01:58,100.00,951.56,1023.37,596,15.54,15.55,-87,1
1628553597,2021-08-10 01:59,100.00,951.58,1023.39,596,15.54,15.55,-84,1
1628553657,2021-08-10 02:00,100.00,951.58,1023.39,596,15.53,15.54,-86,1
1628553717,2021-08-10 02:01,100.00,951.57,1023.38,596,15.54,15.55,-83,1
1628553777,2021-08-10 02:02,100.00,951.56,1023.37,596,15.54,15.55,-86,1
1628553837,2021-08-10 02:03,100.00,951.56,1023.37,596,15.53,15.54,-85,1
1628553897,2021-08-10 02:04,100.00,951.56,1023.37,596,15.51,15.52,-85,1
1628553957,2021-08-10 02:05,100.00,951.60,1023.41,596,15.52,15.53,-84,1
1628554017,2021-08-10 02:06,100.00,951.60,1023.40,596,15.51,15.52,-85,1
1628554077,2021-08-10 02:07,100.00,951.60,1023.41,596,15.52,15.53,-88,1
1628554137,2021-08-10 02:08,100.00,951.60,1023.40,596,15.51,15.52,-84,1
1628554197,2021-08-10 02:09,100.00,951.61,1023.42,596,15.52,15.53,-85,1
1628554257,2021-08-10 02:10,100.00,951.60,1023.41,596,15.54,15.55,-83,1
1628554317,2021-08-10 02:11,100.00,951.59,1023.40,596,15.53,15.54,-84,1
1628554377,2021-08-10 02:12,100.00,951.59,1023.40,596,15.53,15.54,-84,1
1628554437,2021-08-10 02:13,100.00,951.59,1023.40,596,15.53,15.54,-86,1
1628554497,2021-08-10 02:14,100.00,951.59,1023.40,596,15.53,15.54,-84,1
1628554557,2021-08-10 02:15,100.00,951.57,1023.38,596,15.53,15.54,-86,1
1628554617,2021-08-10 02:16,100.00,951.57,1023.38,596,15.54,15.55,-85,1
1628554677,2021-08-10 02:17,100.00,951.56,1023.37,596,15.53,15.54,-86,1
1628554737,2021-08-10 02:18,100.00,951.57,1023.38,596,15.55,15.56,-84,1
1628554797,2021-08-10 02:19,100.00,951.54,1023.35,596,15.56,15.57,-85,1
1628554858,2021-08-10 02:20,100.00,951.54,1023.35,596,15.54,15.55,-84,1
1628554918,2021-08-10 02:21,100.00,951.55,1023.36,596,15.56,15.57,-87,1
1628554978,2021-08-10 02:22,100.00,951.55,1023.35,596,15.57,15.58,-84,1
1628555038,2021-08-10 02:23,100.00,951.56,1023.36,596,15.56,15.57,-83,1
1628555098,2021-08-10 02:24,100.00,951.58,1023.39,596,15.58,15.59,-84,1
1628555158,2021-08-10 02:25,100.00,951.58,1023.39,596,15.55,15.56,-83,1
1628555218,2021-08-10 02:26,100.00,951.62,1023.43,596,15.53,15.54,-84,1
1628555278,2021-08-10 02:27,100.00,951.63,1023.44,596,15.52,15.53,-84,1
1628555338,2021-08-10 02:28,100.00,951.68,1023.48,596,15.52,15.53,-85,1
1628555398,2021-08-10 02:29,100.00,951.67,1023.48,596,15.53,15.54,-86,1
1628555458,2021-08-10 02:30,100.00,951.62,1023.43,596,15.54,15.55,-85,1
1628555518,2021-08-10 02:31,100.00,951.61,1023.42,596,15.54,15.55,-84,1
1628555578,2021-08-10 02:32,100.00,951.61,1023.42,596,15.53,15.54,-84,1
1628555638,2021-08-10 02:33,100.00,951.60,1023.41,596,15.54,15.55,-84,1
1628555698,2021-08-10 02:34,100.00,951.64,1023.45,596,15.52,15.53,-83,1
1628555758,2021-08-10 02:35,100.00,951.65,1023.46,596,15.53,15.54,-83,1
1628555818,2021-08-10 02:36,100.00,951.67,1023.47,596,15.52,15.53,-85,1
1628555878,2021-08-10 02:37,100.00,951.67,1023.48,596,15.53,15.54,-85,1
1628555938,2021-08-10 02:38,100.00,951.68,1023.49,596,15.51,15.52,-85,1
1628555998,2021-08-10 02:39,100.00,951.72,1023.53,596,15.53,15.54,-86,1
1628556058,2021-08-10 02:40,100.00,951.69,1023.50,596,15.51,15.52,-85,1
1628556118,2021-08-10 02:41,100.00,951.72,1023.53,596,15.50,15.51,-85,1
1628556178,2021-08-10 02:42,100.00,951.73,1023.54,596,15.49,15.50,-86,1
1628556238,2021-08-10 02:43,100.00,951.71,1023.52,596,15.51,15.52,-86,1
1628556299,2021-08-10 02:44,100.00,951.73,1023.54,596,15.48,15.49,-83,1
1628556359,2021-08-10 02:45,100.00,951.75,1023.56,596,15.47,15.48,-86,1
1628556419,2021-08-10 02:46,100.00,951.73,1023.53,596,15.48,15.49,-86,1
1628556479,2021-08-10 02:47,100.00,951.72,1023.53,596,15.44,15.45,-82,1
1628556539,2021-08-10 02:48,100.00,951.71,1023.51,596,15.48,15.49,-88,1
1628556599,2021-08-10 02:49,100.00,951.66,1023.47,596,15.48,15.49,-84,1
1628556659,2021-08-10 02:50,100.00,951.69,1023.50,596,15.49,15.50,-84,1
1628556719,2021-08-10 02:51,100.00,951.67,1023.48,596,15.50,15.51,-85,1
1628556779,2021-08-10 02:52,100.00,951.67,1023.48,596,15.50,15.51,-85,1
1628556839,2021-08-10 02:53,100.00,951.67,1023.48,596,15.49,15.50,-82,1
1628556899,2021-08-10 02:54,100.00,951.65,1023.46,596,15.49,15.50,-88,1
1628556959,2021-08-10 02:55,100.00,951.66,1023.47,596,15.50,15.51,-84,1
1628557019,2021-08-10 02:56,100.00,951.64,1023.45,596,15.50,15.51,-84,1
1628557079,2021-08-10 02:57,100.00,951.65,1023.46,596,15.48,15.49,-83,1
1628557139,2021-08-10 02:58,100.00,951.63,1023.44,596,15.49,15.50,-84,1
1628557199,2021-08-10 02:59,100.00,951.62,1023.42,596,15.48,15.49,-85,1
1628557259,2021-08-10 03:00,100.00,951.60,1023.40,596,15.48,15.49,-84,1
1628557319,2021-08-10 03:01,100.00,951.58,1023.39,596,15.48,15.49,-82,1
1628557379,2021-08-10 03:02,100.00,951.55,1023.36,596,15.47,15.48,-85,1
1628557439,2021-08-10 03:03,100.00,951.58,1023.38,596,15.44,15.45,-85,1
1628557499,2021-08-10 03:04,100.00,951.56,1023.36,596,15.48,15.49,-84,1
1628557559,2021-08-10 03:05,100.00,951.52,1023.32,596,15.49,15.50,-84,1
1628557619,2021-08-10 03:06,100.00,951.49,1023.29,596,15.47,15.48,-85,1
1628557679,2021-08-10 03:07,100.00,951.50,1023.30,596,15.45,15.46,-87,1
1628557739,2021-08-10 03:08,100.00,951.44,1023.25,596,15.44,15.45,-83,1
1628557799,2021-08-10 03:09,100.00,951.43,1023.24,596,15.46,15.47,-86,1
1628557859,2021-08-10 03:10,100.00,951.41,1023.22,596,15.45,15.46,-84,1
1628557919,2021-08-10 03:11,100.00,951.37,1023.18,596,15.45,15.46,-86,1
1628557980,2021-08-10 03:13,100.00,951.36,1023.16,596,15.45,15.46,-85,1
1628558040,2021-08-10 03:14,100.00,951.33,1023.14,596,15.41,15.42,-85,1
1628558100,2021-08-10 03:15,100.00,951.32,1023.13,596,15.43,15.44,-85,1
1628558160,2021-08-10 03:16,100.00,951.33,1023.13,596,15.41,15.42,-84,1
1628558220,2021-08-10 03:17,100.00,951.31,1023.12,596,15.39,15.40,-85,1
1628558280,2021-08-10 03:18,100.00,951.34,1023.15,596,15.37,15.38,-83,1
1628558340,2021-08-10 03:19,100.00,951.35,1023.16,596,15.30,15.31,-85,1
1628558400,2021-08-10 03:20,100.00,951.35,1023.16,596,15.31,15.32,-85,1
1628558460,2021-08-10 03:21,100.00,951.37,1023.18,596,15.30,15.31,-85,1
1628558520,2021-08-10 03:22,100.00,951.37,1023.18,596,15.30,15.31,-82,1
1628558580,2021-08-10 03:23,100.00,951.38,1023.19,596,15.28,15.29,-85,1
1628558640,2021-08-10 03:24,100.00,951.38,1023.19,596,15.24,15.25,-84,1
1628558700,2021-08-10 03:25,100.00,951.33,1023.14,596,15.22,15.23,-87,1
1628558760,2021-08-10 03:26,100.00,951.36,1023.17,596,15.21,15.22,-88,1
1628558820,2021-08-10 03:27,100.00,951.36,1023.17,596,15.21,15.22,-86,1
1628558880,2021-08-10 03:28,100.00,951.38,1023.18,596,15.22,15.23,-84,1
1628558940,2021-08-10 03:29,100.00,951.38,1023.19,596,15.21,15.22,-87,1
1628559000,2021-08-10 03:30,100.00,951.37,1023.18,596,15.19,15.20,-86,1
1628559060,2021-08-10 03:31,100.00,951.36,1023.17,596,15.18,15.19,-85,1
1628559120,2021-08-10 03:32,100.00,951.39,1023.19,596,15.15,15.16,-87,1
1628559180,2021-08-10 03:33,100.00,951.37,1023.18,596,15.13,15.14,-86,1
1628559240,2021-08-10 03:34,100.00,951.36,1023.17,596,15.12,15.13,-86,1
1628559300,2021-08-10 03:35,100.00,951.38,1023.19,596,15.13,15.14,-86,1
1628559360,2021-08-10 03:36,100.00,951.40,1023.21,596,15.13,15.14,-83,1
1628559421,2021-08-10 03:37,100.00,951.41,1023.22,596,15.13,15.14,-85,1
1628559481,2021-08-10 03:38,100.00,951.43,1023.24,596,15.11,15.12,-83,1
1628559541,2021-08-10 03:39,100.00,951.42,1023.22,596,15.12,15.13,-86,1
1628559601,2021-08-10 03:40,100.00,951.44,1023.25,596,15.12,15.13,-86,1
1628559661,2021-08-10 03:41,100.00,951.43,1023.24,596,15.11,15.12,-85,1
1628559721,2021-08-10 03:42,100.00,951.43,1023.23,596,15.08,15.09,-85,1
1628559781,2021-08-10 03:43,100.00,951.43,1023.24,596,15.07,15.08,-85,1
1628559841,2021-08-10 03:44,100.00,951.38,1023.19,596,15.03,15.04,-85,1
1628559901,2021-08-10 03:45,100.00,951.40,1023.20,596,15.01,15.02,-86,1
1628559961,2021-08-10 03:46,100.00,951.42,1023.23,596,15.03,15.04,-84,1
1628560021,2021-08-10 03:47,100.00,951.40,1023.20,596,15.03,15.04,-86,1
1628560081,2021-08-10 03:48,100.00,951.40,1023.21,596,14.97,14.98,-83,1
1628560141,2021-08-10 03:49,100.00,951.38,1023.19,596,14.96,14.97,-85,1
1628560201,2021-08-10 03:50,100.00,951.37,1023.17,596,14.95,14.96,-84,1
1628560261,2021-08-10 03:51,100.00,951.34,1023.14,596,14.91,14.92,-85,1
1628560321,2021-08-10 03:52,100.00,951.32,1023.13,596,14.91,14.92,-86,1
1628560381,2021-08-10 03:53,100.00,951.34,1023.15,596,14.93,14.94,-84,1
1628560441,2021-08-10 03:54,100.00,951.30,1023.11,596,14.94,14.95,-83,1
1628560501,2021-08-10 03:55,100.00,951.33,1023.14,596,14.95,14.96,-86,1
1628560561,2021-08-10 03:56,100.00,951.27,1023.08,596,14.96,14.97,-83,1
1628560621,2021-08-10 03:57,100.00,951.29,1023.09,596,14.96,14.97,-83,1
1628560681,2021-08-10 03:58,100.00,951.26,1023.07,596,14.92,14.93,-84,1
1628560741,2021-08-10 03:59,100.00,951.26,1023.07,596,14.91,14.92,-85,1
1628560801,2021-08-10 04:00,100.00,951.21,1023.02,596,14.92,14.93,-85,1
1628560861,2021-08-10 04:01,100.00,951.19,1023.00,596,14.92,14.93,-86,1
1628560921,2021-08-10 04:02,100.00,951.19,1022.99,596,14.93,14.94,-84,1
1628560981,2021-08-10 04:03,100.00,951.17,1022.98,596,14.93,14.94,-83,1
1628561042,2021-08-10 04:04,100.00,951.16,1022.97,596,14.93,14.94,-83,1
1628561102,2021-08-10 04:05,100.00,951.16,1022.97,596,14.93,14.94,-83,1
1628561162,2021-08-10 04:06,100.00,951.15,1022.95,596,14.93,14.94,-87,1
1628561222,2021-08-10 04:07,100.00,951.16,1022.96,596,14.93,14.94,-83,1
1628561282,2021-08-10 04:08,100.00,951.10,1022.91,596,14.90,14.91,-85,1
1628561342,2021-08-10 04:09,100.00,951.13,1022.94,596,14.90,14.91,-84,1
1628561402,2021-08-10 04:10,100.00,951.12,1022.92,596,14.89,14.90,-86,1
1628561462,2021-08-10 04:11,100.00,951.10,1022.91,596,14.88,14.89,-86,1
1628561522,2021-08-10 04:12,100.00,951.09,1022.90,596,14.87,14.88,-84,1
1628561582,2021-08-10 04:13,100.00,951.12,1022.93,596,14.84,14.85,-86,1
1628561642,2021-08-10 04:14,100.00,951.07,1022.88,596,14.85,14.86,-86,1
1628561702,2021-08-10 04:15,100.00,951.10,1022.91,596,14.84,14.85,-84,1
1628561762,2021-08-10 04:16,100.00,951.08,1022.89,596,14.85,14.86,-87,1
1628561822,2021-08-10 04:17,100.00,951.13,1022.93,596,14.83,14.84,-85,1
1628561882,2021-08-10 04:18,100.00,951.10,1022.90,596,14.82,14.83,-83,1
1628561942,2021-08-10 04:19,100.00,951.13,1022.93,596,14.79,14.80,-84,1
1628562002,2021-08-10 04:20,100.00,951.10,1022.91,596,14.78,14.79,-83,1
1628562062,2021-08-10 04:21,100.00,951.11,1022.92,596,14.78,14.79,-83,1
1628562122,2021-08-10 04:22,100.00,951.10,1022.91,596,14.77,14.78,-87,1
1628562182,2021-08-10 04:23,100.00,951.10,1022.91,596,14.76,14.77,-86,1
1628562242,2021-08-10 04:24,100.00,951.13,1022.93,596,14.76,14.77,-86,1
1628562302,2021-08-10 04:25,100.00,951.13,1022.94,596,14.76,14.77,-83,1
1628562362,2021-08-10 04:26,100.00,951.14,1022.95,596,14.76,14.77,-86,1
1628562422,2021-08-10 04:27,100.00,951.14,1022.95,596,14.73,14.74,-85,1
1628562482,2021-08-10 04:28,100.00,951.16,1022.97,596,14.72,14.73,-86,1
1628562542,2021-08-10 04:29,100.00,951.12,1022.93,596,14.71,14.72,-84,1
1628562602,2021-08-10 04:30,100.00,951.12,1022.93,596,14.71,14.72,-85,1
1628562662,2021-08-10 04:31,100.00,951.14,1022.95,596,14.70,14.71,-84,1
1628562723,2021-08-10 04:32,100.00,951.12,1022.92,596,14.70,14.71,-83,1
1628562783,2021-08-10 04:33,100.00,951.12,1022.93,596,14.69,14.70,-86,1
1628562843,2021-08-10 04:34,100.00,951.12,1022.93,596,14.70,14.71,-81,1
1628562903,2021-08-10 04:35,100.00,951.12,1022.92,596,14.69,14.70,-87,1
1628562963,2021-08-10 04:36,100.00,951.11,1022.92,596,14.68,14.69,-83,1
1628563023,2021-08-10 04:37,100.00,951.14,1022.94,596,14.67,14.68,-84,1
1628563083,2021-08-10 04:38,100.00,951.14,1022.95,596,14.67,14.68,-82,1
1628563143,2021-08-10 04:39,100.00,951.16,1022.96,596,14.66,14.67,-83,1
1628563203,2021-08-10 04:40,100.00,951.17,1022.98,596,14.64,14.65,-87,1
1628563263,2021-08-10 04:41,100.00,951.16,1022.97,596,14.56,14.57,-86,1
1628563323,2021-08-10 04:42,100.00,951.20,1023.00,596,14.47,14.48,-85,1
1628563383,2021-08-10 04:43,100.00,951.20,1023.00,596,14.44,14.45,-85,1
1628563443,2021-08-10 04:44,100.00,951.19,1023.00,596,14.38,14.39,-85,1
1628563503,2021-08-10 04:45,100.00,951.20,1023.00,596,14.42,14.43,-85,1
1628563563,2021-08-10 04:46,100.00,951.21,1023.02,596,14.42,14.43,-85,1
1628563623,2021-08-10 04:47,100.00,951.20,1023.01,596,14.41,14.42,-86,1
1628563683,2021-08-10 04:48,100.00,951.17,1022.98,596,14.41,14.42,-83,1
1628563743,2021-08-10 04:49,100.00,951.17,1022.98,596,14.43,14.44,-88,1
1628563803,2021-08-10 04:50,100.00,951.17,1022.98,596,14.43,14.44,-86,1
1628563863,2021-08-10 04:51,100.00,951.17,1022.98,596,14.44,14.45,-82,1
1628563923,2021-08-10 04:52,100.00,951.14,1022.95,596,14.45,14.46,-86,1
1628563984,2021-08-10 04:53,100.00,951.15,1022.95,596,14.47,14.48,-84,1
1628564044,2021-08-10 04:54,100.00,951.14,1022.95,596,14.49,14.50,-84,1
1628564104,2021-08-10 04:55,100.00,951.18,1022.99,596,14.50,14.51,-86,1
1628564164,2021-08-10 04:56,100.00,951.13,1022.94,596,14.51,14.52,-85,1
1628564224,2021-08-10 04:57,100.00,951.14,1022.94,596,14.52,14.53,-86,1
1628564284,2021-08-10 04:58,100.00,951.13,1022.94,596,14.50,14.51,-85,1
1628564344,2021-08-10 04:59,100.00,951.14,1022.95,596,14.51,14.52,-85,1
1628564404,2021-08-10 05:00,100.00,951.14,1022.95,596,14.52,14.53,-85,1
1628564464,2021-08-10 05:01,100.00,951.14,1022.95,596,14.50,14.51,-83,1
1628564524,2021-08-10 05:02,100.00,951.12,1022.93,596,14.47,14.48,-84,1
1628564584,2021-08-10 05:03,100.00,951.11,1022.92,596,14.41,14.42,-85,1
1628564644,2021-08-10 05:04,100.00,951.12,1022.93,596,14.39,14.40,-85,1
1628564704,2021-08-10 05:05,100.00,951.10,1022.90,596,14.35,14.36,-84,1
1628564764,2021-08-10 05:06,100.00,951.07,1022.88,596,14.37,14.38,-84,1
1628564824,2021-08-10 05:07,100.00,951.08,1022.89,596,14.38,14.39,-86,1
1628564884,2021-08-10 05:08,100.00,951.06,1022.86,596,14.38,14.39,-87,1
1628564944,2021-08-10 05:09,100.00,951.03,1022.84,596,14.38,14.39,-84,1
1628565004,2021-08-10 05:10,100.00,951.07,1022.88,596,14.38,14.39,-88,1
1628565064,2021-08-10 05:11,100.00,951.08,1022.88,596,14.37,14.38,-85,1
1628565124,2021-08-10 05:12,100.00,951.07,1022.88,596,14.36,14.37,-84,1
1628565184,2021-08-10 05:13,100.00,951.04,1022.84,596,14.36,14.37,-84,1
1628565244,2021-08-10 05:14,100.00,951.05,1022.86,596,14.36,14.37,-86,1
1628565304,2021-08-10 05:15,100.00,951.08,1022.89,596,14.36,14.37,-84,1
1628565364,2021-08-10 05:16,100.00,951.10,1022.90,596,14.36,14.37,-84,1
1628565424,2021-08-10 05:17,100.00,951.10,1022.91,596,14.37,14.38,-83,1
1628565484,2021-08-10 05:18,100.00,951.13,1022.93,596,14.37,14.38,-86,1
1628565544,2021-08-10 05:19,100.00,951.13,1022.94,596,14.38,14.39,-87,1
1628565604,2021-08-10 05:20,100.00,951.12,1022.92,596,14.37,14.38,-87,1
1628565665,2021-08-10 05:21,100.00,951.14,1022.94,596,14.40,14.41,-85,1
1628565725,2021-08-10 05:22,100.00,951.15,1022.96,596,14.41,14.42,-87,1
1628565785,2021-08-10 05:23,100.00,951.16,1022.96,596,14.40,14.41,-85,1
1628565845,2021-08-10 05:24,100.00,951.16,1022.97,596,14.38,14.39,-85,1
1628565905,2021-08-10 05:25,100.00,951.14,1022.95,596,14.40,14.41,-85,1
1628565965,2021-08-10 05:26,100.00,951.14,1022.95,596,14.38,14.39,-87,1
1628566025,2021-08-10 05:27,100.00,951.19,1023.00,596,14.39,14.40,-84,1
1628566085,2021-08-10 05:28,100.00,951.17,1022.97,596,14.37,14.38,-85,1
1628566145,2021-08-10 05:29,100.00,951.21,1023.01,596,14.38,14.39,-84,1
1628566205,2021-08-10 05:30,100.00,951.19,1022.99,596,14.37,14.38,-82,1
1628566265,2021-08-10 05:31,100.00,951.20,1023.01,596,14.37,14.38,-85,1
1628566325,2021-08-10 05:32,100.00,951.18,1022.99,596,14.34,14.35,-82,1
1628566385,2021-08-10 05:33,100.00,951.18,1022.99,596,14.33,14.34,-85,1
1628566445,2021-08-10 05:34,100.00,951.23,1023.03,596,14.30,14.31,-86,1
1628566505,2021-08-10 05:35,100.00,951.19,1023.00,596,14.30,14.31,-86,1
1628566565,2021-08-10 05:36,100.00,951.22,1023.03,596,14.27,14.28,-85,1
1628566625,2021-08-10 05:37,100.00,951.20,1023.00,596,14.28,14.29,-84,1
1628566685,2021-08-10 05:38,100.00,951.20,1023.01,596,14.29,14.30,-86,1
1628566745,2021-08-10 05:39,100.00,951.22,1023.03,596,14.26,14.27,-88,1
1628566805,2021-08-10 05:40,100.00,951.18,1022.98,596,14.24,14.25,-83,1
1628566865,2021-08-10 05:41,100.00,951.20,1023.01,596,14.23,14.24,-85,1
1628566925,2021-08-10 05:42,100.00,951.21,1023.02,596,14.20,14.21,-86,1
1628566985,2021-08-10 05:43,100.00,951.21,1023.02,596,14.21,14.22,-88,1
1628567045,2021-08-10 05:44,100.00,951.24,1023.04,596,14.20,14.21,-84,1
1628567105,2021-08-10 05:45,100.00,951.29,1023.09,596,14.22,14.23,-86,1
1628567166,2021-08-10 05:46,100.00,951.24,1023.05,596,14.22,14.23,-85,1
1628567226,2021-08-10 05:47,100.00,951.25,1023.06,596,14.26,14.27,-86,1
1628567286,2021-08-10 05:48,100.00,951.24,1023.05,596,14.26,14.27,-87,1
1628567346,2021-08-10 05:49,100.00,951.27,1023.08,596,14.27,14.28,-83,1
1628567406,2021-08-10 05:50,100.00,951.25,1023.06,596,14.29,14.30,-85,1
1628567466,2021-08-10 05:51,100.00,951.24,1023.05,596,14.30,14.31,-85,1
1628567526,2021-08-10 05:52,100.00,951.26,1023.07,596,14.33,14.34,-83,1
1628567586,2021-08-10 05:53,100.00,951.23,1023.03,596,14.35,14.36,-83,1
1628567646,2021-08-10 05:54,100.00,951.25,1023.06,596,14.36,14.37,-84,1
1628567706,2021-08-10 05:55,100.00,951.26,1023.07,596,14.36,14.37,-86,1
1628567766,2021-08-10 05:56,100.00,951.25,1023.06,596,14.37,14.38,-83,1
1628567826,2021-08-10 05:57,100.00,951.25,1023.06,596,14.36,14.37,-85,1
1628567886,2021-08-10 05:58,100.00,951.23,1023.04,596,14.37,14.38,-85,1
1628567946,2021-08-10 05:59,100.00,951.24,1023.05,596,14.39,14.40,-85,1
1628568006,2021-08-10 06:00,100.00,951.20,1023.01,596,14.42,14.43,-86,1
1628568066,2021-08-10 06:01,100.00,951.23,1023.03,596,14.44,14.45,-86,1
1628568126,2021-08-10 06:02,100.00,951.23,1023.03,596,14.45,14.46,-86,1
1628568186,2021-08-10 06:03,100.00,951.22,1023.03,596,14.46,14.47,-84,1
1628568246,2021-08-10 06:04,100.00,951.21,1023.02,596,14.49,14.50,-87,1
1628568306,2021-08-10 06:05,100.00,951.22,1023.03,596,14.51,14.52,-86,1
1628568366,2021-08-10 06:06,100.00,951.20,1023.01,596,14.54,14.55,-85,1
1628568426,2021-08-10 06:07,100.00,951.24,1023.05,596,14.54,14.55,-87,1
1628568486,2021-08-10 06:08,100.00,951.24,1023.05,596,14.55,14.56,-85,1
1628568546,2021-08-10 06:09,100.00,951.23,1023.03,596,14.58,14.59,-85,1
1628568606,2021-08-10 06:10,100.00,951.28,1023.09,596,14.58,14.59,-87,1
1628568666,2021-08-10 06:11,100.00,951.30,1023.10,596,14.60,14.61,-88,1
1628568726,2021-08-10 06:12,100.00,951.31,1023.12,596,14.65,14.66,-85,1
1628568787,2021-08-10 06:13,100.00,951.35,1023.16,596,14.64,14.65,-85,1
1628568847,2021-08-10 06:14,100.00,951.34,1023.15,596,14.60,14.61,-86,1
1628568907,2021-08-10 06:15,100.00,951.30,1023.11,596,14.58,14.59,-84,1
1628568967,2021-08-10 06:16,100.00,951.27,1023.08,596,14.57,14.58,-86,1
1628569027,2021-08-10 06:17,100.00,951.24,1023.05,596,14.57,14.58,-86,1
1628569087,2021-08-10 06:18,100.00,951.20,1023.00,596,14.61,14.62,-84,1
1628569147,2021-08-10 06:19,100.00,951.17,1022.98,596,14.60,14.61,-85,1
1628569207,2021-08-10 06:20,100.00,951.16,1022.97,596,14.61,14.62,-84,1
1628569267,2021-08-10 06:21,100.00,951.12,1022.92,596,14.64,14.65,-85,1
1628569327,2021-08-10 06:22,100.00,951.11,1022.92,596,14.66,14.67,-86,1
1628569387,2021-08-10 06:23,100.00,951.08,1022.89,596,14.68,14.69,-86,1
1628569447,2021-08-10 06:24,100.00,951.06,1022.87,596,14.68,14.69,-83,1
1628569507,2021-08-10 06:25,100.00,951.08,1022.89,596,14.68,14.69,-85,1
1628569567,2021-08-10 06:26,100.00,951.08,1022.88,596,14.71,14.72,-86,1
1628569627,2021-08-10 06:27,100.00,951.08,1022.89,596,14.72,14.73,-89,1
1628569687,2021-08-10 06:28,100.00,951.05,1022.86,596,14.76,14.77,-85,1
1628569747,2021-08-10 06:29,100.00,951.05,1022.86,596,14.78,14.79,-85,1
1628569807,2021-08-10 06:30,100.00,951.02,1022.83,596,14.80,14.81,-86,1
1628569867,2021-08-10 06:31,100.00,951.05,1022.86,596,14.79,14.80,-85,1
1628569928,2021-08-10 06:32,100.00,950.98,1022.79,596,14.83,14.84,-84,1
1628569988,2021-08-10 06:33,100.00,950.96,1022.76,596,14.85,14.86,-87,1
1628570048,2021-08-10 06:34,100.00,950.98,1022.79,596,14.85,14.86,-84,1
1628570108,2021-08-10 06:35,100.00,950.98,1022.79,596,14.87,14.88,-83,1
1628570168,2021-08-10 06:36,100.00,950.95,1022.76,596,14.88,14.89,-86,1
1628570228,2021-08-10 06:37,100.00,950.94,1022.75,596,14.90,14.91,-85,1
1628570288,2021-08-10 06:38,100.00,950.95,1022.76,596,14.93,14.94,-83,1
1628570348,2021-08-10 06:39,100.00,950.91,1022.72,596,14.96,14.97,-83,1
1628570408,2021-08-10 06:40,100.00,950.90,1022.71,596,14.97,14.98,-84,1
1628570468,2021-08-10 06:41,100.00,950.92,1022.73,596,14.99,15.00,-85,1
1628570528,2021-08-10 06:42,100.00,950.90,1022.71,596,15.00,15.01,-86,1
1628570588,2021-08-10 06:43,100.00,950.88,1022.68,596,15.02,15.03,-85,1
1628570648,2021-08-10 06:44,100.00,950.87,1022.68,596,15.03,15.04,-84,1
1628570708,2021-08-10 06:45,100.00,950.86,1022.67,596,15.05,15.06,-87,1
1628570768,2021-08-10 06:46,100.00,950.83,1022.63,596,15.05,15.06,-85,1
1628570828,2021-08-10 06:47,100.00,950.84,1022.65,596,15.06,15.07,-85,1
1628570888,2021-08-10 06:48,100.00,950.81,1022.62,596,15.06,15.07,-82,1
1628570948,2021-08-10 06:49,100.00,950.84,1022.65,596,15.09,15.10,-84,1
1628571008,2021-08-10 06:50,100.00,950.81,1022.62,596,15.10,15.11,-84,1
1628571068,2021-08-10 06:51,100.00,950.79,1022.60,596,15.14,15.15,-85,1
1628571128,2021-08-10 06:52,100.00,950.83,1022.63,596,15.17,15.18,-86,1
1628571188,2021-08-10 06:53,100.00,950.82,1022.62,596,15.17,15.18,-84,1
1628571248,2021-08-10 06:54,100.00,950.80,1022.61,596,15.20,15.21,-83,1
1628571308,2021-08-10 06:55,100.00,950.83,1022.64,596,15.24,15.25,-85,1
1628571368,2021-08-10 06:56,100.00,950.83,1022.63,596,15.26,15.27,-85,1
1628571429,2021-08-10 06:57,100.00,950.83,1022.64,596,15.29,15.30,-83,1
1628571489,2021-08-10 06:58,100.00,950.82,1022.63,596,15.30,15.31,-86,1
1628571549,2021-08-10 06:59,100.00,950.84,1022.64,596,15.32,15.33,-84,1
1628571609,2021-08-10 07:00,100.00,950.85,1022.66,596,15.35,15.36,-85,1
1628571669,2021-08-10 07:01,100.00,950.87,1022.68,596,15.36,15.37,-85,1
1628571729,2021-08-10 07:02,100.00,950.88,1022.69,596,15.38,15.39,-84,1
1628571789,2021-08-10 07:03,100.00,950.85,1022.66,596,15.39,15.40,-84,1
1628571849,2021-08-10 07:04,100.00,950.85,1022.66,596,15.42,15.43,-86,1
1628571909,2021-08-10 07:05,100.00,950.83,1022.64,596,15.45,15.46,-84,1
1628571969,2021-08-10 07:06,100.00,950.83,1022.63,596,15.47,15.48,-85,1
1628572029,2021-08-10 07:07,100.00,950.79,1022.60,596,15.50,15.51,-85,1
1628572089,2021-08-10 07:08,100.00,950.81,1022.62,596,15.53,15.54,-88,1
1628572149,2021-08-10 07:09,100.00,950.83,1022.63,596,15.57,15.58,-85,1
1628572209,2021-08-10 07:10,100.00,950.85,1022.66,596,15.62,15.63,-86,1
1628572269,2021-08-10 07:11,100.00,950.87,1022.67,596,15.65,15.66,-87,1
1628572329,2021-08-10 07:12,100.00,950.85,1022.66,596,15.69,15.70,-84,1
1628572389,2021-08-10 07:13,100.00,950.84,1022.65,596,15.74,15.75,-82,1
1628572449,2021-08-10 07:14,100.00,950.82,1022.63,596,15.77,15.78,-87,1
1628572509,2021-08-10 07:15,100.00,950.81,1022.61,596,15.82,15.83,-86,1
1628572569,2021-08-10 07:16,100.00,950.80,1022.60,596,15.85,15.86,-83,1
1628572629,2021-08-10 07:17,100.00,950.80,1022.61,596,15.88,15.89,-87,1
1628572689,2021-08-10 07:18,100.00,950.79,1022.59,596,15.92,15.93,-86,1
1628572749,2021-08-10 07:19,100.00,950.83,1022.64,596,15.97,15.98,-84,1
1628572809,2021-08-10 07:20,100.00,950.86,1022.66,596,15.99,16.00,-86,1
1628572869,2021-08-10 07:21,100.00,950.86,1022.67,596,16.03,16.04,-85,1
1628572929,2021-08-10 07:22,100.00,950.84,1022.65,596,16.05,16.06,-85,1
1628572989,2021-08-10 07:23,100.00,950.79,1022.60,596,16.09,16.10,-84,1
1628573049,2021-08-10 07:24,100.00,950.81,1022.62,596,16.12,16.13,-84,1
1628573110,2021-08-10 07:25,100.00,950.82,1022.63,596,16.15,16.16,-85,1
1628573170,2021-08-10 07:26,100.00,950.81,1022.62,596,16.18,16.19,-84,1
1628573230,2021-08-10 07:27,100.00,950.81,1022.62,596,16.19,16.20,-85,1
1628573290,2021-08-10 07:28,100.00,950.85,1022.65,596,16.24,16.25,-85,1
1628573350,2021-08-10 07:29,100.00,950.86,1022.66,596,16.27,16.28,-89,1
1628573410,2021-08-10 07:30,100.00,950.86,1022.67,596,16.30,16.31,-83,1
1628573470,2021-08-10 07:31,100.00,950.85,1022.66,596,16.34,16.35,-82,1
1628573530,2021-08-10 07:32,100.00,950.85,1022.66,596,16.38,16.39,-86,1
1628573590,2021-08-10 07:33,100.00,950.85,1022.65,596,16.41,16.42,-86,1
1628573650,2021-08-10 07:34,100.00,950.88,1022.68,596,16.41,16.42,-86,1
1628573710,2021-08-10 07:35,100.00,950.90,1022.71,596,16.42,16.43,-85,1
1628573770,2021-08-10 07:36,100.00,950.91,1022.71,596,16.47,16.48,-86,1
1628573830,2021-08-10 07:37,100.00,950.91,1022.72,596,16.50,16.51,-86,1
1628573890,2021-08-10 07:38,100.00,950.88,1022.69,596,16.52,16.53,-83,1
1628573950,2021-08-10 07:39,100.00,950.89,1022.69,596,16.55,16.56,-85,1
1628574010,2021-08-10 07:40,100.00,950.87,1022.68,596,16.58,16.59,-84,1
1628574070,2021-08-10 07:41,100.00,950.89,1022.70,596,16.60,16.61,-85,1
1628574130,2021-08-10 07:42,100.00,950.85,1022.66,596,16.61,16.62,-86,1
1628574190,2021-08-10 07:43,100.00,950.84,1022.65,596,16.64,16.65,-85,1
1628574250,2021-08-10 07:44,100.00,950.83,1022.64,596,16.67,16.68,-86,1
1628574310,2021-08-10 07:45,100.00,950.85,1022.66,596,16.65,16.66,-87,1
1628574370,2021-08-10 07:46,100.00,950.83,1022.64,596,16.72,16.73,-84,1
1628574430,2021-08-10 07:47,100.00,950.81,1022.62,596,16.74,16.75,-83,1
1628574490,2021-08-10 07:48,100.00,950.80,1022.61,596,16.75,16.76,-85,1
1628574550,2021-08-10 07:49,100.00,950.76,1022.57,596,16.78,16.79,-83,1
1628574611,2021-08-10 07:50,100.00,950.80,1022.61,596,16.78,16.79,-81,1
1628574671,2021-08-10 07:51,100.00,950.69,1022.50,596,16.81,16.82,-86,1
1628574731,2021-08-10 07:52,100.00,950.72,1022.52,596,16.82,16.83,-85,1
1628574791,2021-08-10 07:53,100.00,950.71,1022.52,596,16.80,16.81,-85,1
1628574851,2021-08-10 07:54,100.00,950.70,1022.50,596,16.82,16.83,-84,1
1628574911,2021-08-10 07:55,100.00,950.69,1022.49,596,16.82,16.83,-85,1
1628574971,2021-08-10 07:56,100.00,950.69,1022.50,596,16.85,16.86,-83,1
1628575031,2021-08-10 07:57,100.00,950.68,1022.49,596,16.86,16.87,-85,1
1628575091,2021-08-10 07:58,100.00,950.73,1022.54,596,16.89,16.90,-86,1
1628575151,2021-08-10 07:59,100.00,950.74,1022.55,596,16.93,16.94,-85,1
1628575211,2021-08-10 08:00,100.00,950.75,1022.56,596,16.94,16.95,-84,1
1628575271,2021-08-10 08:01,100.00,950.77,1022.58,596,16.98,16.99,-85,1
1628575331,2021-08-10 08:02,100.00,950.77,1022.57,596,17.01,17.02,-85,1
1628575391,2021-08-10 08:03,100.00,950.82,1022.63,596,17.05,17.06,-86,1
1628575451,2021-08-10 08:04,100.00,950.79,1022.60,596,17.09,17.10,-85,1
1628575511,2021-08-10 08:05,100.00,950.83,1022.64,596,17.12,17.13,-86,1
1628575571,2021-08-10 08:06,100.00,950.81,1022.62,596,17.15,17.16,-84,1
1628575631,2021-08-10 08:07,100.00,950.87,1022.67,596,17.20,17.21,-84,1
1628575691,2021-08-10 08:08,100.00,950.87,1022.68,596,17.22,17.23,-87,1
1628575751,2021-08-10 08:09,100.00,950.93,1022.73,596,17.27,17.28,-83,1
1628575811,2021-08-10 08:10,100.00,950.91,1022.72,596,17.32,17.33,-84,1
1628575871,2021-08-10 08:11,100.00,950.86,1022.66,596,17.35,17.36,-86,1
1628575931,2021-08-10 08:12,100.00,950.89,1022.69,596,17.39,17.40,-85,1
1628575991,2021-08-10 08:13,100.00,950.90,1022.71,596,17.44,17.45,-87,1
1628576051,2021-08-10 08:14,100.00,950.90,1022.70,596,17.49,17.50,-86,1
1628576111,2021-08-10 08:15,100.00,950.97,1022.78,596,17.54,17.55,-83,1
1628576171,2021-08-10 08:16,100.00,950.95,1022.75,596,17.59,17.60,-85,1
1628576231,2021-08-10 08:17,100.00,950.97,1022.78,596,17.64,17.65,-83,1
1628576292,2021-08-10 08:18,100.00,950.96,1022.77,596,17.69,17.70,-85,1
1628576352,2021-08-10 08:19,100.00,950.96,1022.77,596,17.74,17.75,-85,1
1628576412,2021-08-10 08:20,100.00,950.95,1022.76,596,17.79,17.80,-83,1
1628576472,2021-08-10 08:21,100.00,950.96,1022.77,596,17.83,17.84,-84,1
1628576532,2021-08-10 08:22,100.00,950.96,1022.77,596,17.86,17.87,-84,1
1628576592,2021-08-10 08:23,100.00,951.02,1022.83,596,17.90,17.91,-85,1
1628576652,2021-08-10 08:24,100.00,951.06,1022.87,596,17.93,17.94,-87,1
1628576712,2021-08-10 08:25,100.00,951.09,1022.90,596,17.96,17.97,-85,1
1628576772,2021-08-10 08:26,100.00,951.14,1022.94,596,17.99,18.00,-85,1
1628576832,2021-08-10 08:27,100.00,951.12,1022.93,596,18.01,18.02,-84,1
1628576892,2021-08-10 08:28,100.00,951.13,1022.94,596,18.01,18.02,-85,1
1628576952,2021-08-10 08:29,100.00,951.15,1022.95,596,18.03,18.04,-86,1
1628577012,2021-08-10 08:30,100.00,951.16,1022.96,596,18.04,18.05,-88,1
1628577072,2021-08-10 08:31,100.00,951.16,1022.97,596,18.04,18.05,-82,1
1628577132,2021-08-10 08:32,100.00,951.07,1022.88,596,18.05,18.06,-81,1
1628577192,2021-08-10 08:33,100.00,951.18,1022.99,596,18.05,18.06,-83,1
1628577252,2021-08-10 08:34,100.00,951.17,1022.98,596,18.05,18.06,-87,1
1628577312,2021-08-10 08:35,100.00,951.18,1022.99,596,18.04,18.05,-85,1
1628577372,2021-08-10 08:36,100.00,951.18,1022.99,596,18.04,18.05,-84,1
1628577432,2021-08-10 08:37,100.00,951.18,1022.99,596,18.04,18.05,-82,1
1628577492,2021-08-10 08:38,100.00,951.20,1023.01,596,18.03,18.04,-84,1
1628577552,2021-08-10 08:39,100.00,951.15,1022.96,596,18.04,18.05,-82,1
1628577612,2021-08-10 08:40,100.00,951.14,1022.95,596,18.04,18.05,-83,1
1628577672,2021-08-10 08:41,100.00,951.14,1022.95,596,18.05,18.06,-85,1
1628577732,2021-08-10 08:42,100.00,951.13,1022.93,596,18.05,18.06,-86,1
1628577793,2021-08-10 08:43,100.00,951.12,1022.93,596,18.05,18.06,-86,1
1628577853,2021-08-10 08:44,100.00,951.13,1022.94,596,18.06,18.07,-86,1
1628577913,2021-08-10 08:45,100.00,951.18,1022.99,596,18.07,18.08,-85,1
1628577973,2021-08-10 08:46,100.00,951.22,1023.02,596,18.07,18.08,-85,1
1628578033,2021-08-10 08:47,100.00,951.23,1023.04,596,18.10,18.11,-85,1
1628578093,2021-08-10 08:48,100.00,951.25,1023.05,596,18.11,18.12,-85,1
1628578153,2021-08-10 08:49,100.00,951.26,1023.07,596,18.11,18.12,-83,1
1628578213,2021-08-10 08:50,100.00,951.24,1023.05,596,18.15,18.16,-85,1
1628578273,2021-08-10 08:51,100.00,950.79,1022.59,596,18.16,18.17,-85,1
1628578333,2021-08-10 08:52,100.00,951.19,1023.00,596,18.18,18.19,-85,1
1628578393,2021-08-10 08:53,100.00,951.21,1023.02,596,18.22,18.23,-85,1
1628578453,2021-08-10 08:54,100.00,951.20,1023.01,596,18.24,18.25,-84,1
1628578513,2021-08-10 08:55,100.00,951.19,1022.99,596,18.28,18.29,-86,1
1628578573,2021-08-10 08:56,100.00,951.19,1022.99,596,18.32,18.33,-85,1
1628578633,2021-08-10 08:57,100.00,951.16,1022.96,596,18.35,18.36,-85,1
1628578693,2021-08-10 08:58,100.00,951.16,1022.97,596,18.37,18.38,-86,1
1628578753,2021-08-10 08:59,100.00,951.15,1022.95,596,18.41,18.42,-84,1
1628578813,2021-08-10 09:00,100.00,951.16,1022.96,596,18.45,18.46,-86,1
1628578873,2021-08-10 09:01,100.00,951.13,1022.94,596,18.49,18.50,-84,1
1628578933,2021-08-10 09:02,100.00,951.16,1022.97,596,18.53,18.54,-85,1
1628578993,2021-08-10 09:03,100.00,951.19,1022.99,596,18.57,18.58,-87,1
1628579053,2021-08-10 09:04,100.00,951.21,1023.02,596,18.61,18.62,-82,1
1628579113,2021-08-10 09:05,100.00,951.25,1023.05,596,18.65,18.66,-85,1
1628579173,2021-08-10 09:06,100.00,951.21,1023.02,596,18.68,18.69,-85,1
1628579233,2021-08-10 09:07,100.00,951.20,1023.01,596,18.72,18.73,-83,1
1628579293,2021-08-10 09:08,100.00,951.24,1023.05,596,18.77,18.78,-86,1
1628579353,2021-08-10 09:09,100.00,951.22,1023.03,596,18.80,18.81,-88,1
1628579413,2021-08-10 09:10,100.00,951.26,1023.07,596,18.84,18.85,-84,1
1628579474,2021-08-10 09:11,100.00,951.25,1023.06,596,18.88,18.90,-85,1
1628579534,2021-08-10 09:12,100.00,951.27,1023.08,596,18.93,18.95,-85,1
1628579594,2021-08-10 09:13,100.00,951.27,1023.08,596,18.97,18.99,-86,1
1628579654,2021-08-10 09:14,100.00,951.23,1023.04,596,19.00,19.02,-84,1
1628579714,2021-08-10 09:15,100.00,951.25,1023.06,596,19.04,19.06,-85,1
1628579774,2021-08-10 09:16,100.00,951.22,1023.02,596,19.08,19.10,-84,1
1628579834,2021-08-10 09:17,100.00,951.18,1022.99,596,19.13,19.15,-85,1
1628579894,2021-08-10 09:18,100.00,951.17,1022.97,596,19.17,19.19,-85,1
1628579954,2021-08-10 09:19,100.00,951.16,1022.96,596,19.19,19.21,-85,1
1628580014,2021-08-10 09:20,100.00,951.13,1022.94,596,19.25,19.27,-87,1
1628580074,2021-08-10 09:21,100.00,951.12,1022.92,596,19.30,19.32,-87,1
1628580134,2021-08-10 09:22,100.00,951.08,1022.89,596,19.34,19.36,-83,1
1628580257,2021-08-10 09:24,100.00,951.05,1022.86,596,19.42,19.44,-86,1
1628580317,2021-08-10 09:25,100.00,951.06,1022.86,596,19.47,19.49,-86,1
1628580377,2021-08-10 09:26,100.00,951.05,1022.86,596,19.51,19.53,-84,1
1628580437,2021-08-10 09:27,100.00,951.05,1022.86,596,19.56,19.58,-86,1
1628580497,2021-08-10 09:28,100.00,951.04,1022.85,596,19.61,19.63,-83,1
1628580557,2021-08-10 09:29,100.00,951.02,1022.83,596,19.65,19.67,-84,1
1628580617,2021-08-10 09:30,100.00,951.05,1022.85,596,19.69,19.71,-84,1
1628580677,2021-08-10 09:31,100.00,951.02,1022.83,596,19.74,19.76,-84,1
1628580737,2021-08-10 09:32,100.00,951.03,1022.84,596,19.78,19.80,-86,1
1628580797,2021-08-10 09:33,100.00,951.07,1022.88,596,19.84,19.86,-85,1
1628580857,2021-08-10 09:34,100.00,951.05,1022.86,596,19.88,19.90,-84,1
1628580917,2021-08-10 09:35,97.24,951.06,1022.87,596,19.92,19.48,-86,1
1628580977,2021-08-10 09:36,88.94,951.08,1022.89,596,19.97,18.11,-86,1
1628581038,2021-08-10 09:37,85.76,951.00,1022.81,596,20.01,17.57,-87,1
1628581098,2021-08-10 09:38,86.06,951.00,1022.81,596,20.06,17.67,-86,1
1628581158,2021-08-10 09:39,85.91,951.02,1022.82,596,20.09,17.67,-84,1
1628581218,2021-08-10 09:40,86.34,951.01,1022.82,596,20.14,17.80,-85,1
1628581278,2021-08-10 09:41,87.10,950.95,1022.76,596,20.19,17.99,-87,1
1628581338,2021-08-10 09:42,87.50,950.94,1022.75,596,20.24,18.11,-85,1
1628581398,2021-08-10 09:43,86.02,950.97,1022.78,596,20.28,17.88,-85,1
1628581458,2021-08-10 09:44,83.83,950.93,1022.74,596,20.33,17.52,-86,1
1628581518,2021-08-10 09:45,82.41,950.94,1022.74,596,20.37,17.29,-86,1
1628581578,2021-08-10 09:46,82.12,950.94,1022.75,596,20.40,17.26,-85,1
1628581638,2021-08-10 09:47,82.96,950.94,1022.75,596,20.44,17.46,-83,1
1628581698,2021-08-10 09:48,81.60,950.96,1022.77,596,20.44,17.20,-86,1
1628581758,2021-08-10 09:49,82.19,950.92,1022.73,596,20.52,17.39,-85,1
1628581818,2021-08-10 09:50,82.50,950.91,1022.71,596,20.56,17.49,-85,1
1628581878,2021-08-10 09:51,83.26,950.89,1022.70,596,20.60,17.68,-83,1
1628581938,2021-08-10 09:52,83.36,950.89,1022.70,596,20.65,17.74,-83,1
1628581998,2021-08-10 09:53,82.18,950.85,1022.66,596,20.69,17.56,-84,1
1628582058,2021-08-10 09:54,83.43,950.85,1022.66,596,20.72,17.83,-85,1
1628582118,2021-08-10 09:55,81.43,950.82,1022.63,596,20.75,17.47,-84,1
1628582178,2021-08-10 09:56,79.98,950.80,1022.61,596,20.77,17.21,-84,1
1628582238,2021-08-10 09:57,80.66,950.84,1022.64,596,20.82,17.39,-84,1
1628582298,2021-08-10 09:58,80.32,950.76,1022.57,596,20.84,17.34,-84,1
1628582358,2021-08-10 09:59,80.65,950.75,1022.56,596,20.88,17.45,-85,1
1628582418,2021-08-10 10:00,81.01,950.76,1022.56,596,20.92,17.56,-83,1
1628582478,2021-08-10 10:01,81.49,950.74,1022.55,596,20.95,17.68,-86,1
1628582538,2021-08-10 10:02,81.12,950.78,1022.59,596,20.99,17.64,-85,1
1628582598,2021-08-10 10:03,81.04,950.77,1022.58,596,21.02,17.66,-83,1
1628582659,2021-08-10 10:04,80.73,950.79,1022.60,596,21.05,17.63,-85,1
1628582719,2021-08-10 10:05,80.59,950.77,1022.58,596,21.08,17.63,-86,1
1628582779,2021-08-10 10:06,80.66,950.80,1022.60,596,21.12,17.68,-85,1
1628582839,2021-08-10 10:07,78.23,950.76,1022.57,596,21.13,17.21,-86,1
1628582899,2021-08-10 10:08,79.89,950.83,1022.63,596,21.20,17.61,-88,1
1628582959,2021-08-10 10:09,79.93,950.81,1022.62,596,21.23,17.64,-85,1
1628583019,2021-08-10 10:10,79.58,950.83,1022.64,596,21.27,17.61,-83,1
1628583079,2021-08-10 10:11,76.87,950.83,1022.63,596,21.28,17.07,-86,1
1628583139,2021-08-10 10:12,78.22,950.83,1022.64,596,21.32,17.39,-88,1
1628583199,2021-08-10 10:13,77.53,950.87,1022.68,596,21.33,17.26,-84,1
1628583259,2021-08-10 10:14,79.35,950.91,1022.72,596,21.36,17.65,-84,1
1628583319,2021-08-10 10:15,79.40,950.89,1022.69,596,21.40,17.70,-85,1
1628583379,2021-08-10 10:16,79.02,950.87,1022.68,596,21.42,17.65,-84,1
1628583439,2021-08-10 10:17,79.01,950.86,1022.67,596,21.46,17.68,-87,1
1628583499,2021-08-10 10:18,79.42,950.86,1022.67,596,21.48,17.79,-84,1
1628583559,2021-08-10 10:19,77.61,950.84,1022.65,596,21.51,17.45,-83,1
1628583619,2021-08-10 10:20,77.63,950.86,1022.66,596,21.51,17.45,-84,1
1628583679,2021-08-10 10:21,77.87,950.83,1022.64,596,21.55,17.54,-83,1
1628583739,2021-08-10 10:22,78.94,950.80,1022.60,596,21.59,17.80,-85,1
1628583799,2021-08-10 10:23,79.30,950.78,1022.59,596,21.63,17.91,-85,1
1628583859,2021-08-10 10:24,79.62,950.78,1022.59,596,21.66,18.00,-87,1
1628583919,2021-08-10 10:25,79.21,950.55,1022.36,596,21.70,17.96,-84,1
1628583979,2021-08-10 10:26,80.06,950.76,1022.57,596,21.72,18.15,-84,1
1628584039,2021-08-10 10:27,78.13,950.78,1022.59,596,21.76,17.80,-83,1
1628584099,2021-08-10 10:28,77.93,950.82,1022.63,596,21.78,17.78,-85,1
1628584159,2021-08-10 10:29,78.12,950.80,1022.60,596,21.80,17.83,-85,1
1628584219,2021-08-10 10:30,78.60,950.80,1022.61,596,21.83,17.96,-84,1
1628584280,2021-08-10 10:31,77.67,950.81,1022.62,596,21.86,17.80,-84,1
1628584340,2021-08-10 10:32,77.80,950.83,1022.63,596,21.89,17.86,-85,1
1628584400,2021-08-10 10:33,77.23,950.78,1022.58,596,21.93,17.78,-84,1
1628584460,2021-08-10 10:34,77.56,950.75,1022.56,596,21.96,17.88,-84,1
1628584520,2021-08-10 10:35,78.62,950.79,1022.60,596,22.00,18.13,-83,1
1628584580,2021-08-10 10:36,77.82,950.76,1022.57,596,22.01,17.98,-85,1
1628584640,2021-08-10 10:37,78.42,950.73,1022.53,596,22.07,18.16,-86,1
1628584700,2021-08-10 10:38,75.92,950.74,1022.55,596,22.10,17.67,-84,1
1628584760,2021-08-10 10:39,76.33,950.73,1022.54,596,22.13,17.79,-85,1
1628584820,2021-08-10 10:40,77.78,950.73,1022.54,596,22.16,18.11,-84,1
1628584880,2021-08-10 10:41,77.64,950.78,1022.59,596,22.18,18.11,-83,1
1628584940,2021-08-10 10:42,76.90,950.71,1022.52,596,22.21,17.98,-84,1
1628585000,2021-08-10 10:43,76.74,950.71,1022.52,596,22.24,17.98,-85,1
1628585060,2021-08-10 10:44,75.14,950.68,1022.49,596,22.27,17.67,-85,1
1628585120,2021-08-10 10:45,76.49,950.68,1022.49,596,22.28,17.96,-83,1
1628585180,2021-08-10 10:46,77.45,950.70,1022.51,596,22.33,18.21,-85,1
1628585240,2021-08-10 10:47,75.33,950.71,1022.52,596,22.33,17.77,-83,1
1628585300,2021-08-10 10:48,75.57,950.69,1022.50,596,22.34,17.83,-82,1
1628585360,2021-08-10 10:49,75.43,950.69,1022.50,596,22.36,17.82,-83,1
1628585420,2021-08-10 10:50,75.12,950.72,1022.53,596,22.40,17.79,-84,1
1628585480,2021-08-10 10:51,73.90,950.64,1022.44,596,22.42,17.55,-84,1
1628585540,2021-08-10 10:52,74.60,950.63,1022.44,596,22.45,17.73,-83,1
1628585600,2021-08-10 10:53,75.63,950.62,1022.43,596,22.47,17.97,-83,1
1628585660,2021-08-10 10:54,75.94,950.61,1022.42,596,22.52,18.08,-84,1
1628585720,2021-08-10 10:55,77.46,950.69,1022.49,596,22.56,18.44,-86,1
1628585781,2021-08-10 10:56,75.76,950.64,1022.45,596,22.58,18.10,-84,1
1628585841,2021-08-10 10:57,74.30,950.66,1022.47,596,22.60,17.81,-85,1
1628585901,2021-08-10 10:58,71.76,950.61,1022.42,596,22.62,17.28,-85,1
1628585961,2021-08-10 10:59,74.21,950.57,1022.38,596,22.66,17.85,-84,1
1628586021,2021-08-10 11:00,74.86,950.56,1022.37,596,22.70,18.03,-88,1
1628586081,2021-08-10 11:01,75.55,950.57,1022.37,596,22.75,18.22,-85,1
1628586141,2021-08-10 11:02,76.32,950.56,1022.37,596,22.79,18.42,-85,1
1628586201,2021-08-10 11:03,76.34,950.61,1022.42,596,22.83,18.47,-85,1
1628586261,2021-08-10 11:04,71.18,950.65,1022.45,596,22.78,17.31,-86,1
1628586321,2021-08-10 11:05,72.13,950.71,1022.51,596,22.84,17.57,-85,1
1628586381,2021-08-10 11:06,71.71,950.63,1022.44,596,22.85,17.49,-85,1
1628586441,2021-08-10 11:07,73.60,950.60,1022.41,596,22.90,17.95,-84,1
1628586501,2021-08-10 11:08,72.33,950.59,1022.40,596,22.91,17.68,-84,1
1628586561,2021-08-10 11:09,71.86,950.53,1022.34,596,22.95,17.62,-85,1
1628586621,2021-08-10 11:10,73.75,950.59,1022.40,596,22.99,18.07,-84,1
1628586681,2021-08-10 11:11,72.20,950.53,1022.34,596,23.02,17.76,-85,1
1628586741,2021-08-10 11:12,69.69,950.56,1022.37,596,23.00,17.18,-85,1
1628586801,2021-08-10 11:13,69.99,950.54,1022.35,596,23.06,17.31,-85,1
1628586861,2021-08-10 11:14,72.73,950.53,1022.34,596,23.13,17.98,-83,1
1628586921,2021-08-10 11:15,71.28,950.54,1022.35,596,23.14,17.67,-85,1
1628586981,2021-08-10 11:16,69.33,950.60,1022.41,596,23.16,17.25,-85,1
1628587041,2021-08-10 11:17,69.17,950.50,1022.31,596,23.25,17.30,-84,1
1628587101,2021-08-10 11:18,70.46,950.55,1022.36,596,23.28,17.62,-85,1
1628587161,2021-08-10 11:19,70.08,950.55,1022.36,596,23.29,17.55,-82,1
1628587221,2021-08-10 11:20,70.57,950.59,1022.39,596,23.33,17.70,-85,1
1628587281,2021-08-10 11:21,69.71,950.53,1022.34,596,23.34,17.51,-86,1
1628587341,2021-08-10 11:22,70.69,950.56,1022.37,596,23.40,17.79,-86,1
1628587402,2021-08-10 11:23,71.12,950.56,1022.37,596,23.42,17.91,-84,1
1628587462,2021-08-10 11:24,70.27,950.54,1022.35,596,23.44,17.73,-83,1
1628587522,2021-08-10 11:25,68.83,950.49,1022.30,596,23.46,17.42,-85,1
1628587582,2021-08-10 11:26,70.15,950.54,1022.35,596,23.53,17.79,-84,1
1628587642,2021-08-10 11:27,69.50,950.50,1022.31,596,23.56,17.67,-84,1
1628587702,2021-08-10 11:28,69.28,950.54,1022.34,596,23.58,17.64,-86,1
1628587762,2021-08-10 11:29,69.91,950.51,1022.32,596,23.63,17.83,-85,1
1628587822,2021-08-10 11:30,69.42,950.49,1022.30,596,23.67,17.76,-85,1
1628587882,2021-08-10 11:31,70.63,950.55,1022.35,596,23.75,18.11,-85,1
1628587942,2021-08-10 11:32,70.74,950.55,1022.36,596,23.83,18.21,-83,1
1628588002,2021-08-10 11:33,68.51,950.58,1022.39,596,23.81,17.69,-85,1
1628588062,2021-08-10 11:34,68.79,950.54,1022.35,596,23.89,17.82,-85,1
1628588122,2021-08-10 11:35,67.23,950.56,1022.37,596,23.89,17.46,-83,1
1628588182,2021-08-10 11:36,67.89,950.53,1022.34,596,23.97,17.69,-84,1
1628588242,2021-08-10 11:37,69.62,950.52,1022.33,596,24.01,18.13,-86,1
1628588302,2021-08-10 11:38,68.19,950.59,1022.40,596,24.05,17.84,-84,1
1628588362,2021-08-10 11:39,66.32,950.56,1022.37,596,24.07,17.42,-84,1
1628588422,2021-08-10 11:40,68.65,950.55,1022.35,596,24.15,18.04,-84,1
1628588482,2021-08-10 11:41,70.12,950.59,1022.39,596,24.16,18.39,-85,1
1628588542,2021-08-10 11:42,68.44,950.55,1022.36,596,24.21,18.05,-84,1
1628588602,2021-08-10 11:43,67.11,950.59,1022.40,596,24.16,17.69,-85,1
1628588662,2021-08-10 11:44,67.08,950.61,1022.42,596,24.17,17.69,-84,1
1628588722,2021-08-10 11:45,67.01,950.65,1022.45,596,24.18,17.69,-87,1
1628588782,2021-08-10 11:46,65.62,950.59,1022.40,596,24.13,17.31,-85,1
1628588842,2021-08-10 11:47,65.93,950.56,1022.37,596,24.20,17.45,-83,1
1628588902,2021-08-10 11:48,66.23,950.50,1022.31,596,24.25,17.57,-83,1
1628588962,2021-08-10 11:49,66.63,950.49,1022.30,596,24.29,17.70,-83,1
1628589023,2021-08-10 11:50,66.97,950.52,1022.33,596,24.33,17.82,-84,1
1628589083,2021-08-10 11:51,67.06,950.46,1022.26,596,24.40,17.91,-83,1
1628589143,2021-08-10 11:52,67.50,950.50,1022.31,596,24.42,18.03,-84,1
1628589203,2021-08-10 11:53,66.43,950.58,1022.39,596,24.40,17.76,-83,1
1628589263,2021-08-10 11:54,66.97,950.53,1022.33,596,24.44,17.92,-85,1
1628589323,2021-08-10 11:55,67.72,950.56,1022.37,596,24.45,18.11,-84,1
1628589383,2021-08-10 11:56,66.98,950.57,1022.37,596,24.47,17.95,-85,1
1628589443,2021-08-10 11:57,66.09,950.54,1022.35,596,24.49,17.76,-84,1
1628589503,2021-08-10 11:58,67.60,950.56,1022.37,596,24.52,18.15,-85,1
1628589563,2021-08-10 11:59,66.70,950.54,1022.35,596,24.59,18.00,-84,1
1628589623,2021-08-10 12:00,66.72,950.53,1022.33,596,24.62,18.04,-85,1
1628589683,2021-08-10 12:01,64.48,950.54,1022.35,596,24.62,17.49,-84,1
1628589743,2021-08-10 12:02,64.54,950.47,1022.28,596,24.63,17.52,-84,1
1628589803,2021-08-10 12:03,65.06,950.46,1022.26,596,24.63,17.64,-81,1
1628589863,2021-08-10 12:04,64.24,950.47,1022.27,596,24.66,17.47,-84,1
1628589923,2021-08-10 12:05,64.77,950.45,1022.26,596,24.67,17.61,-85,1
1628589983,2021-08-10 12:06,64.62,950.46,1022.27,596,24.66,17.57,-84,1
1628590043,2021-08-10 12:07,63.72,950.44,1022.24,596,24.64,17.33,-82,1
1628590103,2021-08-10 12:08,63.71,950.42,1022.22,596,24.57,17.26,-86,1
1628590163,2021-08-10 12:09,64.83,950.47,1022.27,596,24.66,17.62,-86,1
1628590223,2021-08-10 12:10,64.25,950.40,1022.21,596,24.71,17.52,-85,1
1628590283,2021-08-10 12:11,64.45,950.41,1022.21,596,24.77,17.63,-85,1
1628590343,2021-08-10 12:12,64.66,950.39,1022.20,596,24.82,17.73,-85,1
1628590403,2021-08-10 12:13,64.43,950.41,1022.22,596,24.82,17.67,-84,1
1628590463,2021-08-10 12:14,65.23,950.36,1022.16,596,24.86,17.90,-83,1
1628590523,2021-08-10 12:15,62.74,950.40,1022.21,596,24.79,17.22,-84,1
1628590583,2021-08-10 12:16,64.99,950.38,1022.19,596,24.87,17.86,-85,1
1628590644,2021-08-10 12:17,63.05,950.32,1022.12,596,24.81,17.32,-83,1
1628590704,2021-08-10 12:18,65.02,950.45,1022.25,596,24.85,17.84,-83,1
1628590764,2021-08-10 12:19,64.08,950.37,1022.18,596,24.89,17.65,-82,1
1628590824,2021-08-10 12:20,63.91,950.36,1022.17,596,24.88,17.60,-84,1
1628590884,2021-08-10 12:21,63.09,950.31,1022.12,596,24.91,17.42,-84,1
1628590944,2021-08-10 12:22,62.14,950.29,1022.10,596,24.83,17.11,-84,1
1628591004,2021-08-10 12:23,63.82,950.32,1022.13,596,24.80,17.50,-83,1
1628591064,2021-08-10 12:24,62.82,950.31,1022.11,596,24.75,17.20,-84,1
1628591124,2021-08-10 12:25,62.63,950.39,1022.20,596,24.74,17.15,-86,1
1628591184,2021-08-10 12:26,63.15,950.36,1022.16,596,24.74,17.28,-84,1
1628591244,2021-08-10 12:27,63.15,950.40,1022.20,596,24.75,17.29,-84,1
1628591304,2021-08-10 12:28,63.90,950.42,1022.22,596,24.73,17.45,-84,1
1628591364,2021-08-10 12:29,63.01,950.38,1022.19,596,24.78,17.28,-83,1
1628591424,2021-08-10 12:30,63.71,950.32,1022.13,596,24.81,17.48,-84,1
1628591484,2021-08-10 12:31,63.78,950.33,1022.13,596,24.84,17.53,-84,1
1628591544,2021-08-10 12:32,62.25,950.36,1022.17,596,24.82,17.13,-84,1
1628591604,2021-08-10 12:33,61.77,950.28,1022.08,596,24.85,17.03,-86,1
1628591664,2021-08-10 12:34,61.80,950.27,1022.08,596,24.93,17.12,-86,1
1628591724,2021-08-10 12:35,62.34,950.28,1022.09,596,24.98,17.30,-86,1
1628591784,2021-08-10 12:36,61.79,950.28,1022.08,596,25.03,17.21,-85,1
1628591844,2021-08-10 12:37,62.36,950.26,1022.07,596,25.10,17.42,-86,1
1628591904,2021-08-10 12:38,60.93,950.25,1022.06,596,25.16,17.11,-83,1
1628591964,2021-08-10 12:39,62.43,950.16,1021.97,596,25.22,17.55,-83,1
1628592024,2021-08-10 12:40,61.89,950.21,1022.02,596,25.30,17.49,-84,1
1628592084,2021-08-10 12:41,61.93,950.21,1022.02,596,25.39,17.58,-84,1
1628592144,2021-08-10 12:42,61.65,950.18,1021.99,596,25.47,17.59,-85,1
1628592205,2021-08-10 12:43,60.48,950.17,1021.98,596,25.53,17.34,-87,1
1628592265,2021-08-10 12:44,58.83,950.17,1021.98,596,25.60,16.97,-84,1
1628592325,2021-08-10 12:45,61.00,950.18,1021.98,596,25.64,17.58,-84,1
1628592385,2021-08-10 12:46,61.74,950.14,1021.95,596,25.72,17.84,-86,1
1628592445,2021-08-10 12:47,60.82,950.17,1021.98,596,25.80,17.68,-84,1
1628592505,2021-08-10 12:48,59.24,950.18,1021.99,596,25.87,17.33,-83,1
1628592565,2021-08-10 12:49,58.36,950.16,1021.97,596,25.94,17.16,-83,1
1628592625,2021-08-10 12:50,59.70,950.15,1021.96,596,26.03,17.60,-85,1
1628592685,2021-08-10 12:51,59.97,950.12,1021.93,596,26.12,17.76,-83,1
1628592745,2021-08-10 12:52,59.63,950.06,1021.87,596,26.19,17.73,-84,1
1628592805,2021-08-10 12:53,59.35,950.05,1021.86,596,26.27,17.73,-84,1
1628592865,2021-08-10 12:54,59.19,950.05,1021.86,596,26.35,17.77,-84,1
1628592925,2021-08-10 12:55,60.56,950.06,1021.86,596,26.40,18.18,-84,1
1628592985,2021-08-10 12:56,61.17,950.05,1021.86,596,26.51,18.44,-83,1
1628593045,2021-08-10 12:57,61.34,950.04,1021.85,596,26.57,18.54,-84,1
1628593105,2021-08-10 12:58,59.15,950.03,1021.84,596,26.61,18.00,-84,1
1628593165,2021-08-10 12:59,59.03,950.03,1021.84,596,26.69,18.04,-83,1
1628593225,2021-08-10 13:00,58.35,950.00,1021.81,596,26.75,17.91,-85,1
1628593285,2021-08-10 13:01,59.56,950.00,1021.81,596,26.82,18.30,-85,1
1628593345,2021-08-10 13:02,59.56,950.00,1021.81,596,26.90,18.38,-85,1
1628593405,2021-08-10 13:03,57.55,949.99,1021.80,596,26.97,17.90,-84,1
1628593465,2021-08-10 13:04,57.08,949.98,1021.79,596,27.06,17.85,-85,1
1628593525,2021-08-10 13:05,56.32,949.98,1021.79,596,27.14,17.71,-83,1
1628593585,2021-08-10 13:06,55.66,949.95,1021.76,596,27.22,17.60,-83,1
1628593645,2021-08-10 13:07,54.21,949.92,1021.73,596,27.27,17.23,-83,1
1628593705,2021-08-10 13:08,54.10,949.92,1021.73,596,27.32,17.25,-85,1
1628593766,2021-08-10 13:09,53.85,949.91,1021.72,596,27.34,17.19,-83,1
1628593826,2021-08-10 13:10,53.03,949.95,1021.76,596,27.36,16.97,-84,1
1628593886,2021-08-10 13:11,54.96,949.94,1021.75,596,27.43,17.60,-84,1
1628593946,2021-08-10 13:12,55.05,949.93,1021.73,596,27.49,17.68,-83,1
1628594006,2021-08-10 13:13,54.70,949.91,1021.72,596,27.51,17.60,-85,1
1628594066,2021-08-10 13:14,53.59,949.90,1021.71,596,27.53,17.29,-83,1
1628594126,2021-08-10 13:15,54.67,949.89,1021.70,596,27.58,17.65,-84,1
1628594186,2021-08-10 13:16,54.48,949.91,1021.72,596,27.57,17.59,-83,1
1628594246,2021-08-10 13:17,50.84,949.87,1021.68,596,27.57,16.50,-85,1
1628594306,2021-08-10 13:18,51.09,949.85,1021.66,596,27.62,16.62,-83,1
1628594366,2021-08-10 13:19,53.70,949.87,1021.68,596,27.67,17.45,-83,1
1628594426,2021-08-10 13:20,55.35,949.89,1021.70,596,27.70,17.96,-84,1
1628594486,2021-08-10 13:21,54.74,949.89,1021.70,596,27.76,17.84,-83,1
1628594546,2021-08-10 13:22,54.77,949.89,1021.70,596,27.82,17.90,-83,1
1628594606,2021-08-10 13:23,54.28,949.87,1021.67,596,27.89,17.83,-86,1
1628594666,2021-08-10 13:24,53.43,949.85,1021.65,596,27.96,17.64,-83,1
1628594726,2021-08-10 13:25,54.12,949.86,1021.67,596,28.01,17.89,-83,1
1628594786,2021-08-10 13:26,55.62,949.87,1021.68,596,28.07,18.38,-84,1
1628594846,2021-08-10 13:27,53.97,949.89,1021.69,596,28.14,17.97,-83,1
1628594906,2021-08-10 13:28,54.33,949.85,1021.66,596,28.20,18.13,-84,1
1628594966,2021-08-10 13:29,54.47,949.83,1021.64,596,28.28,18.24,-83,1
1628595026,2021-08-10 13:30,54.56,949.82,1021.62,596,28.31,18.29,-84,1
1628595086,2021-08-10 13:31,53.41,949.83,1021.63,596,28.33,17.97,-82,1
1628595146,2021-08-10 13:32,53.95,949.83,1021.64,596,28.43,18.23,-85,1
1628595207,2021-08-10 13:33,53.42,949.86,1021.67,596,28.50,18.13,-86,1
1628595267,2021-08-10 13:34,52.91,949.88,1021.69,596,28.55,18.03,-83,1
1628595327,2021-08-10 13:35,50.47,949.89,1021.70,596,28.55,17.28,-83,1
1628595387,2021-08-10 13:36,52.35,949.85,1021.66,596,28.65,17.95,-83,1
1628595447,2021-08-10 13:37,51.56,949.88,1021.69,596,28.69,17.75,-82,1
1628595507,2021-08-10 13:38,52.89,949.84,1021.65,596,28.76,18.22,-82,1
1628595567,2021-08-10 13:39,52.16,949.81,1021.62,596,28.83,18.06,-83,1
1628595627,2021-08-10 13:40,51.26,949.85,1021.66,596,28.84,17.79,-85,1
1628595687,2021-08-10 13:41,51.42,949.85,1021.65,596,28.92,17.91,-84,1
1628595747,2021-08-10 13:42,50.23,949.81,1021.61,596,28.93,17.55,-84,1
1628595807,2021-08-10 13:43,48.50,949.79,1021.60,596,29.02,17.08,-84,1
1628595867,2021-08-10 13:44,50.59,949.76,1021.57,596,29.10,17.82,-84,1
1628595927,2021-08-10 13:45,48.48,949.74,1021.54,596,29.14,17.18,-84,1
1628595987,2021-08-10 13:46,48.29,949.76,1021.56,596,29.19,17.17,-82,1
1628596047,2021-08-10 13:47,47.12,949.75,1021.56,596,29.24,16.83,-83,1
1628596107,2021-08-10 13:48,46.23,949.77,1021.58,596,29.27,16.55,-84,1
1628596167,2021-08-10 13:49,45.23,949.77,1021.58,596,29.22,16.16,-83,1
1628596227,2021-08-10 13:50,44.96,949.77,1021.58,596,29.32,16.16,-84,1
1628596287,2021-08-10 13:51,45.50,949.79,1021.60,596,29.41,16.43,-83,1
1628596347,2021-08-10 13:52,47.63,949.82,1021.63,596,29.46,17.20,-84,1
1628596407,2021-08-10 13:53,45.38,949.83,1021.64,596,29.51,16.48,-83,1
1628596467,2021-08-10 13:54,42.16,949.78,1021.59,596,29.51,15.33,-84,1
1628596527,2021-08-10 13:55,41.01,949.83,1021.64,596,29.48,14.87,-83,1
1628596587,2021-08-10 13:56,41.41,949.76,1021.57,596,29.49,15.03,-82,1
1628596647,2021-08-10 13:57,39.96,949.78,1021.58,596,29.43,14.42,-83,1
1628596707,2021-08-10 13:58,41.66,949.73,1021.54,596,29.47,15.11,-84,1
1628596768,2021-08-10 13:59,41.33,949.78,1021.59,596,29.45,14.96,-84,1
1628596828,2021-08-10 14:00,40.45,949.74,1021.55,596,29.44,14.62,-84,1
1628596888,2021-08-10 14:01,40.37,949.70,1021.50,596,29.50,14.64,-82,1
1628596948,2021-08-10 14:02,41.06,949.67,1021.47,596,29.50,14.91,-84,1
1628597008,2021-08-10 14:03,40.01,949.73,1021.54,596,29.56,14.56,-83,1
1628597068,2021-08-10 14:04,41.60,949.72,1021.52,596,29.50,15.11,-85,1
1628597128,2021-08-10 14:05,39.61,949.66,1021.46,596,29.51,14.36,-85,1
1628597188,2021-08-10 14:06,40.69,949.65,1021.45,596,29.51,14.78,-83,1
1628597248,2021-08-10 14:07,40.06,949.66,1021.47,596,29.47,14.50,-85,1
1628597308,2021-08-10 14:08,37.91,949.66,1021.47,596,29.44,13.62,-84,1
1628597368,2021-08-10 14:09,38.98,949.67,1021.48,596,29.48,14.09,-83,1
1628597428,2021-08-10 14:10,39.47,949.62,1021.43,596,29.46,14.26,-83,1
1628597488,2021-08-10 14:11,40.09,949.62,1021.42,596,29.46,14.50,-84,1
1628597548,2021-08-10 14:12,39.29,949.61,1021.42,596,29.41,14.14,-83,1
1628597608,2021-08-10 14:13,39.63,949.59,1021.39,596,29.40,14.27,-83,1
1628597668,2021-08-10 14:14,40.57,949.59,1021.39,596,29.42,14.65,-83,1
1628597728,2021-08-10 14:15,39.20,949.61,1021.42,596,29.25,13.97,-84,1
1628597788,2021-08-10 14:16,40.17,949.62,1021.43,596,29.27,14.36,-82,1
1628597848,2021-08-10 14:17,39.26,949.61,1021.42,596,29.11,13.87,-83,1
1628597908,2021-08-10 14:18,39.45,949.60,1021.41,596,29.17,13.99,-84,1
1628597968,2021-08-10 14:19,39.75,949.64,1021.45,596,29.25,14.18,-84,1
1628598028,2021-08-10 14:20,39.43,949.64,1021.45,596,29.29,14.09,-84,1
1628598088,2021-08-10 14:21,40.14,949.69,1021.50,596,29.31,14.39,-84,1
1628598148,2021-08-10 14:22,39.67,949.66,1021.47,596,29.29,14.19,-85,1
1628598208,2021-08-10 14:23,40.16,949.67,1021.48,596,29.29,14.38,-85,1
1628598268,2021-08-10 14:24,39.40,949.61,1021.42,596,29.21,14.01,-82,1
1628598329,2021-08-10 14:25,40.08,949.56,1021.36,596,29.18,14.25,-85,1
1628598389,2021-08-10 14:26,39.54,949.62,1021.42,596,29.11,13.97,-85,1
1628598449,2021-08-10 14:27,38.89,949.59,1021.39,596,29.14,13.75,-85,1
1628598509,2021-08-10 14:28,39.35,949.53,1021.34,596,29.10,13.89,-83,1
1628598569,2021-08-10 14:29,37.76,949.49,1021.30,596,29.02,13.19,-84,1
1628598629,2021-08-10 14:30,38.53,949.51,1021.32,596,29.09,13.56,-84,1
1628598689,2021-08-10 14:31,39.09,949.49,1021.29,596,29.02,13.72,-85,1
1628598749,2021-08-10 14:32,39.25,949.49,1021.29,596,29.05,13.81,-85,1
1628598809,2021-08-10 14:33,39.02,949.47,1021.28,596,28.95,13.63,-85,1
1628598869,2021-08-10 14:34,38.93,949.46,1021.27,596,28.91,13.56,-84,1
1628598929,2021-08-10 14:35,39.61,949.46,1021.26,596,28.87,13.79,-84,1
1628598989,2021-08-10 14:36,39.66,949.45,1021.25,596,28.79,13.74,-84,1
1628599049,2021-08-10 14:37,39.77,949.53,1021.34,596,28.76,13.75,-83,1
1628599109,2021-08-10 14:38,40.30,949.48,1021.29,596,28.82,14.01,-84,1
1628599169,2021-08-10 14:39,40.73,949.43,1021.24,596,28.83,14.18,-84,1
1628599229,2021-08-10 14:40,41.21,949.47,1021.28,596,28.93,14.46,-84,1
1628599289,2021-08-10 14:41,40.83,949.43,1021.24,596,28.95,14.33,-84,1
1628599349,2021-08-10 14:42,41.25,949.40,1021.20,596,29.05,14.58,-84,1
1628599409,2021-08-10 14:43,41.93,949.34,1021.15,596,29.12,14.89,-83,1
1628599469,2021-08-10 14:44,40.47,949.38,1021.19,596,29.16,14.38,-84,1
1628599529,2021-08-10 14:45,39.87,949.39,1021.20,596,29.19,14.18,-84,1
1628599589,2021-08-10 14:46,40.29,949.29,1021.09,596,29.24,14.38,-82,1
1628599649,2021-08-10 14:47,39.48,949.34,1021.15,596,29.26,14.08,-83,1
1628599709,2021-08-10 14:48,39.88,949.30,1021.10,596,29.31,14.29,-84,1
1628599769,2021-08-10 14:49,39.03,949.27,1021.08,596,29.36,14.00,-85,1
1628599830,2021-08-10 14:50,40.45,949.27,1021.08,596,29.40,14.58,-84,1
1628599890,2021-08-10 14:51,40.58,949.26,1021.07,596,29.45,14.68,-85,1
1628599950,2021-08-10 14:52,40.72,949.23,1021.04,596,29.50,14.78,-83,1
1628600010,2021-08-10 14:53,40.26,949.24,1021.05,596,29.58,14.67,-83,1
1628600070,2021-08-10 14:54,40.10,949.20,1021.01,596,29.64,14.67,-83,1
1628600130,2021-08-10 14:55,40.05,949.23,1021.04,596,29.69,14.69,-85,1
1628600190,2021-08-10 14:56,40.36,949.25,1021.06,596,29.74,14.86,-83,1
1628600250,2021-08-10 14:57,40.04,949.24,1021.04,596,29.79,14.78,-83,1
1628600310,2021-08-10 14:58,38.95,949.21,1021.02,596,29.77,14.33,-84,1
1628600370,2021-08-10 14:59,39.85,949.22,1021.02,596,29.79,14.70,-85,1
1628600430,2021-08-10 15:00,38.68,949.18,1020.99,596,29.71,14.17,-84,1
1628600490,2021-08-10 15:01,39.40,949.22,1021.03,596,29.84,14.57,-83,1
1628600550,2021-08-10 15:02,38.73,949.22,1021.03,596,29.92,14.38,-85,1
1628600610,2021-08-10 15:03,38.88,949.17,1020.98,596,29.96,14.47,-84,1
1628600670,2021-08-10 15:04,38.51,949.17,1020.98,596,30.01,14.37,-85,1
1628600730,2021-08-10 15:05,38.37,949.12,1020.92,596,30.12,14.41,-85,1
1628600790,2021-08-10 15:06,38.90,949.09,1020.89,596,30.15,14.65,-83,1
1628600850,2021-08-10 15:07,39.00,949.10,1020.91,596,30.17,14.71,-84,1
1628600910,2021-08-10 15:08,39.39,949.10,1020.91,596,30.21,14.90,-83,1
1628600970,2021-08-10 15:09,38.75,949.11,1020.91,596,30.13,14.57,-83,1
1628601030,2021-08-10 15:10,38.50,949.14,1020.95,596,30.14,14.48,-84,1
1628601090,2021-08-10 15:11,37.58,949.15,1020.96,596,30.16,14.12,-84,1
1628601150,2021-08-10 15:12,37.90,949.11,1020.92,596,30.19,14.28,-85,1
1628601210,2021-08-10 15:13,37.81,949.08,1020.89,596,30.26,14.31,-85,1
1628601270,2021-08-10 15:14,38.22,949.07,1020.88,596,30.29,14.50,-83,1
1628601330,2021-08-10 15:15,38.91,949.03,1020.83,596,30.33,14.81,-84,1
1628601391,2021-08-10 15:16,36.65,949.00,1020.81,596,30.35,13.90,-84,1
1628601451,2021-08-10 15:17,37.28,948.97,1020.78,596,30.43,14.24,-82,1
1628601511,2021-08-10 15:18,36.39,948.96,1020.77,596,30.46,13.89,-83,1
1628601571,2021-08-10 15:19,36.29,948.95,1020.76,596,30.50,13.89,-83,1
1628601631,2021-08-10 15:20,36.16,948.94,1020.75,596,30.53,13.86,-85,1
1628601691,2021-08-10 15:21,36.54,948.90,1020.71,596,30.61,14.09,-85,1
1628601751,2021-08-10 15:22,36.58,948.91,1020.72,596,30.63,14.12,-85,1
1628601811,2021-08-10 15:23,36.22,948.86,1020.67,596,30.64,13.98,-83,1
1628601871,2021-08-10 15:24,35.74,948.95,1020.76,596,30.64,13.77,-86,1
1628601931,2021-08-10 15:25,36.15,948.83,1020.64,596,30.72,14.02,-84,1
1628601991,2021-08-10 15:26,36.52,948.83,1020.63,596,30.75,14.20,-84,1
1628602051,2021-08-10 15:27,36.68,948.79,1020.60,596,30.68,14.21,-85,1
1628602111,2021-08-10 15:28,37.05,948.77,1020.58,596,30.68,14.36,-84,1
1628602171,2021-08-10 15:29,35.90,948.76,1020.56,596,30.76,13.95,-84,1
1628602231,2021-08-10 15:30,36.82,948.72,1020.53,596,30.79,14.36,-83,1
1628602291,2021-08-10 15:31,35.89,948.75,1020.55,596,30.82,14.00,-85,1
1628602351,2021-08-10 15:32,35.88,948.73,1020.54,596,30.83,14.00,-83,1
1628602411,2021-08-10 15:33,35.59,948.68,1020.48,596,30.87,13.91,-83,1
1628602471,2021-08-10 15:34,35.65,948.64,1020.45,596,30.94,14.00,-83,1
1628602531,2021-08-10 15:35,36.37,948.63,1020.44,596,30.95,14.32,-84,1
1628602591,2021-08-10 15:36,35.49,948.60,1020.40,596,30.97,13.96,-84,1
1628602652,2021-08-10 15:37,35.26,948.58,1020.39,596,30.98,13.86,-84,1
1628602712,2021-08-10 15:38,35.07,948.58,1020.39,596,31.02,13.82,-83,1
1628602772,2021-08-10 15:39,35.38,948.46,1020.27,596,31.02,13.95,-84,1
1628602832,2021-08-10 15:40,34.62,948.54,1020.35,596,30.97,13.57,-84,1
1628602892,2021-08-10 15:41,34.22,948.56,1020.37,596,31.01,13.43,-83,1
1628602952,2021-08-10 15:42,34.47,948.56,1020.37,596,31.03,13.56,-86,1
1628603012,2021-08-10 15:43,35.25,948.48,1020.29,596,31.09,13.96,-84,1
1628603072,2021-08-10 15:44,35.50,948.50,1020.31,596,31.13,14.10,-83,1
1628603132,2021-08-10 15:45,34.94,948.46,1020.27,596,31.18,13.90,-83,1
1628603192,2021-08-10 15:46,35.00,948.48,1020.29,596,31.16,13.91,-86,1
1628603252,2021-08-10 15:47,34.76,948.48,1020.28,596,31.15,13.79,-85,1
1628603312,2021-08-10 15:48,34.41,948.43,1020.23,596,31.19,13.67,-84,1
1628603372,2021-08-10 15:49,34.23,948.43,1020.24,596,31.24,13.63,-85,1
1628603432,2021-08-10 15:50,35.13,948.41,1020.22,596,31.28,14.07,-84,1
1628603492,2021-08-10 15:51,35.03,948.39,1020.20,596,31.35,14.09,-83,1
1628603552,2021-08-10 15:52,35.95,948.42,1020.23,596,31.40,14.53,-83,1
1628603612,2021-08-10 15:53,34.84,948.44,1020.25,596,31.36,14.01,-83,1
1628603672,2021-08-10 15:54,34.31,948.44,1020.25,596,31.37,13.79,-82,1
1628603732,2021-08-10 15:55,34.80,948.48,1020.28,596,31.45,14.07,-83,1
1628603792,2021-08-10 15:56,35.41,948.48,1020.29,596,31.53,14.41,-84,1
1628603852,2021-08-10 15:57,34.87,948.46,1020.26,596,31.56,14.20,-85,1
1628603912,2021-08-10 15:58,35.08,948.46,1020.26,596,31.58,14.31,-85,1
1628603972,2021-08-10 15:59,35.43,948.46,1020.26,596,31.62,14.50,-86,1
1628604032,2021-08-10 16:00,35.53,948.47,1020.27,596,31.73,14.64,-84,1
1628604092,2021-08-10 16:01,35.68,948.47,1020.28,596,31.75,14.72,-84,1
1628604152,2021-08-10 16:02,35.67,948.48,1020.28,596,31.86,14.82,-84,1
1628604212,2021-08-10 16:03,35.53,948.48,1020.29,596,31.88,14.77,-84,1
1628604273,2021-08-10 16:04,34.52,948.51,1020.32,596,31.84,14.29,-84,1
1628604333,2021-08-10 16:05,35.25,948.50,1020.31,596,31.85,14.62,-84,1
1628604393,2021-08-10 16:06,33.99,948.48,1020.28,596,31.71,13.94,-83,1
1628604453,2021-08-10 16:07,33.94,948.45,1020.26,596,31.59,13.81,-83,1
1628604513,2021-08-10 16:08,33.85,948.46,1020.27,596,31.50,13.69,-84,1
1628604573,2021-08-10 16:09,33.33,948.49,1020.30,596,31.47,13.42,-84,1
1628604633,2021-08-10 16:10,32.91,948.47,1020.27,596,31.43,13.20,-83,1
1628604693,2021-08-10 16:11,33.12,948.46,1020.26,596,31.39,13.26,-87,1
1628604753,2021-08-10 16:12,33.43,948.46,1020.26,596,31.39,13.40,-84,1
1628604813,2021-08-10 16:13,33.38,948.41,1020.22,596,31.40,13.39,-83,1
1628604873,2021-08-10 16:14,33.47,948.41,1020.21,596,31.36,13.40,-84,1
1628604933,2021-08-10 16:15,33.86,948.37,1020.18,596,31.44,13.64,-84,1
1628604993,2021-08-10 16:16,34.26,948.36,1020.17,596,31.45,13.83,-84,1
1628605053,2021-08-10 16:17,34.59,948.36,1020.17,596,31.48,14.01,-82,1
1628605113,2021-08-10 16:18,33.48,948.37,1020.17,596,31.55,13.56,-82,1
1628605173,2021-08-10 16:19,33.57,948.34,1020.15,596,31.56,13.61,-85,1
1628605233,2021-08-10 16:20,33.25,948.34,1020.15,596,31.65,13.55,-84,1
1628605293,2021-08-10 16:21,33.18,948.31,1020.12,596,31.64,13.51,-84,1
1628605353,2021-08-10 16:22,33.22,948.33,1020.13,596,31.54,13.44,-83,1
1628605413,2021-08-10 16:23,34.27,948.32,1020.13,596,31.62,13.98,-85,1
1628605473,2021-08-10 16:24,35.18,948.30,1020.11,596,31.72,14.48,-84,1
1628605533,2021-08-10 16:25,33.93,948.32,1020.12,596,31.70,13.90,-83,1
1628605593,2021-08-10 16:26,33.11,948.31,1020.12,596,31.72,13.54,-83,1
1628605653,2021-08-10 16:27,33.47,948.25,1020.05,596,31.82,13.80,-83,1
1628605713,2021-08-10 16:28,32.94,948.38,1020.19,596,31.87,13.59,-85,1
1628605773,2021-08-10 16:29,34.99,948.31,1020.12,596,31.89,14.54,-82,1
1628605834,2021-08-10 16:30,36.10,948.30,1020.10,596,31.89,15.03,-85,1
1628605894,2021-08-10 16:31,37.63,948.47,1020.28,596,31.71,15.51,-84,1
1628605954,2021-08-10 16:32,37.60,948.33,1020.14,596,31.69,15.48,-84,1
1628606014,2021-08-10 16:33,38.10,948.34,1020.15,596,31.68,15.68,-83,1
1628606074,2021-08-10 16:34,37.61,948.33,1020.14,596,31.71,15.51,-84,1
1628606134,2021-08-10 16:35,38.05,948.30,1020.10,596,31.68,15.66,-84,1
1628606194,2021-08-10 16:36,37.95,948.35,1020.16,596,31.71,15.65,-85,1
1628606254,2021-08-10 16:37,37.87,948.32,1020.13,596,31.75,15.65,-84,1
1628606314,2021-08-10 16:38,38.13,948.33,1020.14,596,31.77,15.77,-84,1
1628606374,2021-08-10 16:39,38.39,948.33,1020.13,596,31.73,15.85,-83,1
1628606434,2021-08-10 16:40,38.53,948.32,1020.13,596,31.73,15.90,-85,1
1628606494,2021-08-10 16:41,39.01,948.35,1020.15,596,31.59,15.97,-84,1
1628606554,2021-08-10 16:42,38.40,948.36,1020.17,596,31.56,15.70,-83,1
1628606614,2021-08-10 16:43,38.34,948.36,1020.16,596,31.57,15.68,-84,1
1628606674,2021-08-10 16:44,38.61,948.28,1020.09,596,31.56,15.79,-85,1
1628606734,2021-08-10 16:45,38.01,948.31,1020.11,596,31.47,15.46,-84,1
1628606794,2021-08-10 16:46,37.81,948.27,1020.07,596,31.37,15.29,-85,1
1628606854,2021-08-10 16:47,38.91,948.31,1020.11,596,31.47,15.82,-86,1
1628606914,2021-08-10 16:48,38.16,948.29,1020.10,596,31.45,15.50,-83,1
1628606974,2021-08-10 16:49,38.19,948.31,1020.12,596,31.41,15.48,-84,1
1628607034,2021-08-10 16:50,38.96,948.28,1020.08,596,31.46,15.84,-84,1
1628607094,2021-08-10 16:51,38.14,948.30,1020.11,596,31.50,15.54,-84,1
1628607154,2021-08-10 16:52,39.05,948.30,1020.11,596,31.55,15.95,-83,1
1628607214,2021-08-10 16:53,37.50,948.28,1020.09,596,31.57,15.34,-84,1
1628607274,2021-08-10 16:54,37.83,948.30,1020.10,596,31.64,15.53,-82,1
1628607334,2021-08-10 16:55,37.36,948.27,1020.08,596,31.66,15.36,-82,1
1628607395,2021-08-10 16:56,37.49,948.25,1020.05,596,31.76,15.50,-84,1
1628607455,2021-08-10 16:57,37.26,948.20,1020.01,596,31.83,15.47,-83,1
1628607515,2021-08-10 16:58,37.52,948.24,1020.05,596,31.80,15.55,-84,1
1628607575,2021-08-10 16:59,37.33,948.18,1019.99,596,31.82,15.49,-84,1
1628607635,2021-08-10 17:00,37.27,948.18,1019.99,596,31.97,15.60,-83,1
1628607695,2021-08-10 17:01,37.18,948.14,1019.95,596,32.05,15.63,-85,1
1628607755,2021-08-10 17:02,37.17,948.14,1019.95,596,32.05,15.62,-83,1
1628607815,2021-08-10 17:03,37.64,948.15,1019.96,596,32.15,15.91,-84,1
1628607875,2021-08-10 17:04,37.61,948.12,1019.93,596,32.24,15.97,-85,1
1628607935,2021-08-10 17:05,36.56,948.15,1019.96,596,32.25,15.54,-84,1
1628607995,2021-08-10 17:06,35.94,948.10,1019.91,596,32.24,15.27,-84,1
1628608055,2021-08-10 17:07,36.65,948.12,1019.93,596,32.35,15.67,-84,1
1628608115,2021-08-10 17:08,35.40,948.05,1019.86,596,32.40,15.17,-84,1
1628608175,2021-08-10 17:09,35.64,948.11,1019.91,596,32.50,15.36,-83,1
1628608235,2021-08-10 17:10,36.63,948.03,1019.84,596,32.56,15.84,-83,1
1628608295,2021-08-10 17:11,36.85,948.06,1019.86,596,32.67,16.03,-85,1
1628608355,2021-08-10 17:12,36.31,948.07,1019.87,596,32.70,15.83,-83,1
1628608415,2021-08-10 17:13,36.97,948.03,1019.83,596,32.70,16.11,-85,1
1628608475,2021-08-10 17:14,37.30,948.01,1019.82,596,32.76,16.31,-84,1
1628608535,2021-08-10 17:15,37.12,948.01,1019.81,596,32.89,16.34,-83,1
1628608595,2021-08-10 17:16,36.81,947.97,1019.78,596,33.00,16.31,-84,1
1628608655,2021-08-10 17:17,36.46,948.00,1019.81,596,33.08,16.23,-83,1
1628608715,2021-08-10 17:18,37.05,947.95,1019.76,596,33.21,16.60,-83,1
1628608775,2021-08-10 17:19,37.15,947.97,1019.78,596,33.20,16.63,-83,1
1628608835,2021-08-10 17:20,37.55,947.94,1019.74,596,33.23,16.83,-82,1
1628608896,2021-08-10 17:21,38.00,947.95,1019.75,596,33.31,17.08,-83,1
1628608956,2021-08-10 17:22,37.43,947.89,1019.70,596,33.36,16.89,-86,1
1628609016,2021-08-10 17:23,38.45,947.90,1019.70,596,33.38,17.33,-84,1
1628609076,2021-08-10 17:24,38.59,947.91,1019.72,596,33.52,17.51,-84,1
1628609136,2021-08-10 17:25,38.53,947.94,1019.75,596,33.63,17.59,-85,1
1628609196,2021-08-10 17:26,38.34,947.92,1019.73,596,33.63,17.51,-84,1
1628609256,2021-08-10 17:27,37.65,947.91,1019.72,596,33.63,17.22,-82,1
1628609316,2021-08-10 17:28,38.22,947.88,1019.69,596,33.68,17.50,-85,1
1628609376,2021-08-10 17:29,37.45,947.90,1019.71,596,33.76,17.25,-84,1
1628609436,2021-08-10 17:30,37.84,947.86,1019.67,596,33.79,17.44,-82,1
1628609496,2021-08-10 17:31,37.32,947.89,1019.70,596,33.80,17.23,-85,1
1628609556,2021-08-10 17:32,37.75,947.88,1019.69,596,33.93,17.53,-82,1
1628609616,2021-08-10 17:33,37.50,947.87,1019.68,596,33.95,17.44,-84,1
1628609676,2021-08-10 17:34,37.88,947.90,1019.71,596,34.05,17.69,-85,1
1628609736,2021-08-10 17:35,37.57,947.99,1019.79,596,33.94,17.46,-84,1
1628609796,2021-08-10 17:36,38.23,947.90,1019.70,596,33.89,17.69,-83,1
1628609856,2021-08-10 17:37,38.25,947.89,1019.70,596,34.04,17.83,-84,1
1628609916,2021-08-10 17:38,37.85,947.90,1019.71,596,34.04,17.66,-84,1
1628609976,2021-08-10 17:39,38.09,947.88,1019.69,596,34.04,17.77,-86,1
1628610036,2021-08-10 17:40,38.11,947.90,1019.71,596,34.13,17.85,-83,1
1628610096,2021-08-10 17:41,38.30,947.93,1019.74,596,34.20,17.99,-84,1
1628610156,2021-08-10 17:42,38.06,947.92,1019.73,596,34.15,17.85,-83,1
1628610216,2021-08-10 17:43,38.21,947.98,1019.78,596,34.03,17.81,-83,1
1628610276,2021-08-10 17:44,38.27,947.92,1019.72,596,34.13,17.92,-83,1
1628610337,2021-08-10 17:45,37.66,947.91,1019.71,596,34.16,17.69,-85,1
1628610397,2021-08-10 17:46,37.83,947.89,1019.69,596,34.14,17.75,-85,1
1628610457,2021-08-10 17:47,37.81,947.87,1019.67,596,34.15,17.75,-82,1
1628610517,2021-08-10 17:48,37.72,947.87,1019.68,596,34.20,17.75,-82,1
1628610577,2021-08-10 17:49,36.52,947.75,1019.55,596,34.12,17.17,-83,1
1628610637,2021-08-10 17:50,37.22,947.90,1019.71,596,34.27,17.60,-83,1
1628610697,2021-08-10 17:51,36.06,948.00,1019.81,596,34.15,17.00,-83,1
1628610757,2021-08-10 17:52,36.39,947.96,1019.77,596,34.18,17.17,-83,1
1628610817,2021-08-10 17:53,37.25,947.89,1019.70,596,34.27,17.61,-84,1
1628610877,2021-08-10 17:54,36.84,947.90,1019.70,596,34.29,17.46,-84,1
1628610938,2021-08-10 17:55,37.29,947.88,1019.69,596,34.23,17.60,-83,1
1628610998,2021-08-10 17:56,37.38,947.87,1019.67,596,34.32,17.72,-83,1
1628611058,2021-08-10 17:57,37.53,947.87,1019.68,596,34.31,17.77,-84,1
1628611118,2021-08-10 17:58,38.09,947.85,1019.65,596,34.33,18.02,-84,1
1628611178,2021-08-10 17:59,37.83,947.82,1019.63,596,34.09,17.70,-84,1
1628611238,2021-08-10 18:00,38.00,947.88,1019.68,596,34.15,17.83,-83,1
1628611298,2021-08-10 18:01,38.34,947.80,1019.60,596,34.16,17.98,-83,1
1628611358,2021-08-10 18:02,38.08,947.83,1019.64,596,34.30,17.99,-84,1
1628611418,2021-08-10 18:03,38.38,947.82,1019.62,596,34.23,18.05,-83,1
1628611478,2021-08-10 18:04,38.20,947.81,1019.62,596,34.25,18.00,-85,1
1628611538,2021-08-10 18:05,38.73,947.82,1019.63,596,34.17,18.15,-83,1
1628611598,2021-08-10 18:06,38.62,947.82,1019.63,596,34.07,18.01,-84,1
1628611658,2021-08-10 18:07,38.79,947.82,1019.63,596,33.92,17.95,-84,1
1628611718,2021-08-10 18:08,38.76,947.81,1019.62,596,34.11,18.11,-83,1
1628611778,2021-08-10 18:09,38.79,947.80,1019.61,596,34.08,18.09,-85,1
1628611838,2021-08-10 18:10,38.66,947.82,1019.63,596,34.04,18.00,-83,1
1628611898,2021-08-10 18:11,38.95,947.78,1019.58,596,33.91,18.00,-84,1
1628611958,2021-08-10 18:12,39.05,947.91,1019.72,596,33.80,17.95,-85,1
1628612018,2021-08-10 18:13,39.20,947.78,1019.59,596,33.91,18.11,-84,1
1628612078,2021-08-10 18:14,39.11,947.75,1019.56,596,33.84,18.01,-85,1
1628612138,2021-08-10 18:15,39.58,947.79,1019.59,596,33.83,18.19,-85,1
1628612198,2021-08-10 18:16,39.56,947.72,1019.53,596,33.86,18.21,-82,1
1628612258,2021-08-10 18:17,39.95,947.73,1019.53,596,33.84,18.35,-85,1
1628612318,2021-08-10 18:18,39.62,947.75,1019.56,596,33.79,18.17,-85,1
1628612378,2021-08-10 18:19,39.66,947.79,1019.60,596,33.68,18.09,-84,1
1628612438,2021-08-10 18:20,39.75,947.79,1019.59,596,33.68,18.12,-83,1
1628612499,2021-08-10 18:21,39.81,947.77,1019.58,596,33.67,18.14,-83,1
1628612559,2021-08-10 18:22,40.16,947.76,1019.57,596,33.65,18.26,-84,1
1628612619,2021-08-10 18:23,40.12,947.77,1019.57,596,33.61,18.21,-84,1
1628612679,2021-08-10 18:24,40.18,947.80,1019.60,596,33.66,18.28,-84,1
1628612739,2021-08-10 18:25,40.48,947.79,1019.59,596,33.66,18.40,-84,1
1628612799,2021-08-10 18:26,40.49,947.79,1019.60,596,33.67,18.41,-84,1
1628612859,2021-08-10 18:27,40.41,947.77,1019.58,596,33.67,18.38,-83,1
1628612919,2021-08-10 18:28,40.71,947.76,1019.57,596,33.46,18.31,-83,1
1628612979,2021-08-10 18:29,40.43,947.76,1019.57,596,33.61,18.33,-83,1
1628613039,2021-08-10 18:30,40.65,947.75,1019.56,596,33.57,18.38,-86,1
1628613099,2021-08-10 18:31,40.58,947.69,1019.49,596,33.56,18.35,-86,1
1628613159,2021-08-10 18:32,40.59,947.69,1019.49,596,33.56,18.35,-85,1
1628613219,2021-08-10 18:33,40.59,947.66,1019.47,596,33.53,18.32,-84,1
1628613279,2021-08-10 18:34,40.42,947.67,1019.48,596,33.49,18.22,-85,1
1628613339,2021-08-10 18:35,40.85,947.65,1019.45,596,33.48,18.38,-83,1
1628613399,2021-08-10 18:36,40.85,947.62,1019.42,596,33.47,18.37,-81,1
1628613459,2021-08-10 18:37,41.01,947.60,1019.41,596,33.37,18.35,-83,1
1628613519,2021-08-10 18:38,40.46,947.59,1019.40,596,33.38,18.14,-85,1
1628613579,2021-08-10 18:39,40.60,947.61,1019.41,596,33.34,18.16,-84,1
1628613639,2021-08-10 18:40,40.79,947.62,1019.42,596,33.29,18.19,-83,1
1628613699,2021-08-10 18:41,41.11,947.62,1019.42,596,33.25,18.28,-85,1
1628613759,2021-08-10 18:42,41.77,947.63,1019.44,596,33.15,18.44,-83,1
1628613819,2021-08-10 18:43,41.67,947.61,1019.42,596,33.11,18.37,-86,1
1628613879,2021-08-10 18:44,41.53,947.59,1019.40,596,33.09,18.30,-85,1
1628613939,2021-08-10 18:45,41.61,947.59,1019.39,596,33.06,18.30,-85,1
1628614000,2021-08-10 18:46,41.79,947.55,1019.35,596,33.08,18.39,-85,1
1628614060,2021-08-10 18:47,41.79,947.54,1019.35,596,33.07,18.38,-84,1
1628614120,2021-08-10 18:48,41.66,947.58,1019.38,596,33.02,18.29,-84,1
1628614180,2021-08-10 18:49,41.89,947.55,1019.36,596,33.05,18.40,-83,1
1628614240,2021-08-10 18:50,42.09,947.58,1019.38,596,33.04,18.47,-85,1
1628614300,2021-08-10 18:51,42.34,947.56,1019.37,596,32.95,18.48,-85,1
1628614360,2021-08-10 18:52,42.44,947.52,1019.33,596,32.95,18.52,-82,1
1628614420,2021-08-10 18:53,42.43,947.54,1019.35,596,32.92,18.49,-85,1
1628614480,2021-08-10 18:54,42.53,947.49,1019.30,596,32.92,18.52,-84,1
1628614540,2021-08-10 18:55,42.74,947.50,1019.31,596,32.93,18.61,-84,1
1628614600,2021-08-10 18:56,42.73,947.50,1019.31,596,32.91,18.59,-84,1
1628614660,2021-08-10 18:57,42.58,947.45,1019.25,596,32.81,18.44,-85,1
1628614720,2021-08-10 18:58,42.83,947.41,1019.22,596,32.83,18.56,-84,1
1628614780,2021-08-10 18:59,42.66,947.42,1019.23,596,32.82,18.48,-85,1
1628614840,2021-08-10 19:00,42.86,947.40,1019.21,596,32.75,18.50,-84,1
1628614900,2021-08-10 19:01,42.98,947.38,1019.19,596,32.68,18.48,-85,1
1628614960,2021-08-10 19:02,43.00,947.37,1019.18,596,32.66,18.47,-83,1
1628615020,2021-08-10 19:03,43.04,947.29,1019.10,596,32.66,18.48,-85,1
1628615080,2021-08-10 19:04,43.32,947.36,1019.17,596,32.52,18.46,-86,1
1628615140,2021-08-10 19:05,43.35,947.38,1019.19,596,32.40,18.36,-82,1
1628615200,2021-08-10 19:06,43.42,947.38,1019.19,596,32.28,18.28,-85,1
1628615260,2021-08-10 19:07,43.54,947.38,1019.18,596,32.15,18.21,-84,1
1628615320,2021-08-10 19:08,43.68,947.41,1019.22,596,32.03,18.15,-84,1
1628615380,2021-08-10 19:09,43.86,947.46,1019.27,596,31.98,18.17,-85,1
1628615440,2021-08-10 19:10,44.13,947.43,1019.24,596,31.98,18.27,-85,1
1628615500,2021-08-10 19:11,44.46,947.47,1019.28,596,31.86,18.28,-85,1
1628615560,2021-08-10 19:12,44.90,947.44,1019.24,596,31.69,18.28,-85,1
1628615620,2021-08-10 19:13,45.00,947.52,1019.33,596,31.59,18.23,-84,1
1628615681,2021-08-10 19:14,45.13,947.45,1019.25,596,31.48,18.17,-83,1
1628615741,2021-08-10 19:15,45.35,947.46,1019.27,596,31.40,18.18,-85,1
1628615801,2021-08-10 19:16,45.72,947.51,1019.32,596,31.20,18.13,-86,1
1628615861,2021-08-10 19:17,45.55,947.50,1019.31,596,31.12,18.00,-84,1
1628615921,2021-08-10 19:18,45.79,947.50,1019.31,596,30.98,17.95,-85,1
1628615981,2021-08-10 19:19,46.37,947.50,1019.31,596,30.74,17.94,-84,1
1628616041,2021-08-10 19:20,47.09,947.56,1019.37,596,30.39,17.86,-86,1
1628616101,2021-08-10 19:21,47.72,947.52,1019.33,596,30.20,17.90,-86,1
1628616161,2021-08-10 19:22,48.23,947.54,1019.35,596,29.88,17.78,-84,1
1628616221,2021-08-10 19:23,48.85,947.50,1019.30,596,29.65,17.77,-85,1
1628616281,2021-08-10 19:24,48.73,947.48,1019.28,596,29.58,17.67,-84,1
1628616341,2021-08-10 19:25,49.31,947.50,1019.31,596,29.42,17.71,-85,1
1628616401,2021-08-10 19:26,49.39,947.50,1019.31,596,29.29,17.62,-86,1
1628616461,2021-08-10 19:27,50.23,947.52,1019.32,596,29.11,17.72,-85,1
1628616521,2021-08-10 19:28,50.18,947.53,1019.34,596,29.01,17.61,-85,1
1628616581,2021-08-10 19:29,50.38,947.51,1019.32,596,28.88,17.56,-86,1
1628616641,2021-08-10 19:30,50.86,947.51,1019.32,596,28.72,17.56,-83,1
1628616701,2021-08-10 19:31,51.15,947.52,1019.33,596,28.63,17.57,-85,1
1628616761,2021-08-10 19:32,51.34,947.54,1019.35,596,28.52,17.52,-85,1
1628616821,2021-08-10 19:33,52.14,947.53,1019.34,596,28.38,17.64,-84,1
1628616881,2021-08-10 19:34,51.77,947.54,1019.34,596,28.31,17.46,-85,1
1628616941,2021-08-10 19:35,52.34,947.58,1019.39,596,28.25,17.58,-85,1
1628617001,2021-08-10 19:36,52.08,947.53,1019.34,596,28.24,17.49,-85,1
1628617061,2021-08-10 19:37,52.09,947.53,1019.34,596,28.21,17.47,-84,1
1628617121,2021-08-10 19:38,52.09,947.57,1019.37,596,28.20,17.46,-85,1
1628617182,2021-08-10 19:39,52.65,947.56,1019.37,596,28.15,17.58,-86,1
1628617242,2021-08-10 19:40,52.82,947.58,1019.38,596,28.04,17.53,-84,1
1628617302,2021-08-10 19:41,53.29,947.57,1019.37,596,27.96,17.60,-85,1
1628617362,2021-08-10 19:42,53.35,947.58,1019.39,596,27.90,17.56,-86,1
1628617422,2021-08-10 19:43,53.55,947.60,1019.40,596,27.83,17.55,-83,1
1628617482,2021-08-10 19:44,53.63,947.59,1019.40,596,27.79,17.54,-84,1
1628617542,2021-08-10 19:45,53.52,947.61,1019.42,596,27.74,17.46,-84,1
1628617602,2021-08-10 19:46,53.46,947.57,1019.38,596,27.70,17.41,-85,1
1628617662,2021-08-10 19:47,53.53,947.48,1019.28,596,27.59,17.33,-86,1
1628617722,2021-08-10 19:48,53.17,947.55,1019.36,596,27.54,17.17,-85,1
1628617782,2021-08-10 19:49,53.97,947.56,1019.37,596,27.52,17.39,-83,1
1628617842,2021-08-10 19:50,54.11,947.61,1019.42,596,27.47,17.39,-84,1
1628617902,2021-08-10 19:51,53.34,947.63,1019.44,596,27.42,17.11,-85,1
1628617962,2021-08-10 19:52,53.45,947.58,1019.39,596,27.36,17.09,-87,1
1628618022,2021-08-10 19:53,54.20,947.65,1019.46,596,27.30,17.26,-88,1
1628618082,2021-08-10 19:54,54.59,947.63,1019.44,596,27.24,17.31,-84,1
1628618142,2021-08-10 19:55,54.74,947.64,1019.44,596,27.11,17.24,-85,1
1628618202,2021-08-10 19:56,55.01,947.66,1019.46,596,27.09,17.30,-85,1
1628618262,2021-08-10 19:57,55.02,947.64,1019.44,596,27.05,17.26,-86,1
1628618322,2021-08-10 19:58,55.65,947.66,1019.47,596,26.97,17.37,-85,1
1628618382,2021-08-10 19:59,55.33,947.65,1019.45,596,26.92,17.23,-84,1
1628618442,2021-08-10 20:00,55.67,947.66,1019.46,596,26.85,17.26,-84,1
1628618502,2021-08-10 20:01,56.13,947.69,1019.50,596,26.75,17.30,-86,1
1628618562,2021-08-10 20:02,55.92,947.69,1019.50,596,26.60,17.10,-84,1
1628618622,2021-08-10 20:03,56.81,947.69,1019.50,596,26.56,17.31,-86,1
1628618682,2021-08-10 20:04,56.56,947.70,1019.50,596,26.49,17.18,-85,1
1628618742,2021-08-10 20:05,56.95,947.70,1019.51,596,26.45,17.25,-86,1
1628618803,2021-08-10 20:06,57.05,947.71,1019.52,596,26.40,17.23,-84,1
1628618863,2021-08-10 20:07,57.20,947.72,1019.52,596,26.34,17.21,-86,1
1628618923,2021-08-10 20:08,57.22,947.67,1019.48,596,26.28,17.16,-86,1
1628618983,2021-08-10 20:09,57.66,947.72,1019.53,596,26.24,17.25,-86,1
1628619043,2021-08-10 20:10,56.78,947.69,1019.49,596,26.16,16.93,-84,1
1628619103,2021-08-10 20:11,57.82,947.71,1019.51,596,26.12,17.18,-84,1
1628619163,2021-08-10 20:12,57.57,947.74,1019.55,596,26.05,17.05,-85,1
1628619223,2021-08-10 20:13,57.47,947.70,1019.51,596,26.00,16.97,-85,1
1628619283,2021-08-10 20:14,57.69,947.75,1019.56,596,25.92,16.96,-86,1
1628619343,2021-08-10 20:15,57.49,947.78,1019.59,596,25.85,16.84,-85,1
1628619403,2021-08-10 20:16,58.01,947.76,1019.57,596,25.79,16.92,-83,1
1628619463,2021-08-10 20:17,58.39,947.77,1019.58,596,25.74,16.98,-86,1
1628619523,2021-08-10 20:18,59.06,947.75,1019.55,596,25.67,17.09,-83,1
1628619583,2021-08-10 20:19,59.76,947.76,1019.56,596,25.60,17.21,-85,1
1628619643,2021-08-10 20:20,59.65,947.75,1019.56,596,25.54,17.13,-85,1
1628619703,2021-08-10 20:21,59.10,947.77,1019.57,596,25.48,16.93,-84,1
1628619763,2021-08-10 20:22,59.31,947.78,1019.58,596,25.42,16.93,-85,1
1628619823,2021-08-10 20:23,59.66,947.82,1019.62,596,25.36,16.96,-83,1
1628619883,2021-08-10 20:24,59.71,947.84,1019.65,596,25.30,16.92,-86,1
1628619943,2021-08-10 20:25,60.53,947.86,1019.66,596,25.25,17.09,-84,1
1628620003,2021-08-10 20:26,60.82,947.86,1019.67,596,25.14,17.06,-85,1
1628620063,2021-08-10 20:27,61.18,947.84,1019.65,596,25.09,17.11,-86,1
1628620123,2021-08-10 20:28,59.87,947.86,1019.67,596,25.01,16.69,-87,1
1628620183,2021-08-10 20:29,60.60,947.86,1019.67,596,24.97,16.84,-86,1
1628620243,2021-08-10 20:30,60.09,947.83,1019.64,596,24.90,16.65,-85,1
1628620303,2021-08-10 20:31,60.83,947.85,1019.66,596,24.86,16.80,-85,1
1628620363,2021-08-10 20:32,61.32,947.81,1019.62,596,24.80,16.87,-84,1
1628620424,2021-08-10 20:33,61.66,947.82,1019.63,596,24.76,16.92,-84,1
1628620484,2021-08-10 20:34,61.90,947.85,1019.65,596,24.71,16.93,-83,1
1628620544,2021-08-10 20:35,61.51,947.87,1019.67,596,24.66,16.79,-85,1
1628620604,2021-08-10 20:36,60.68,947.91,1019.72,596,24.50,16.42,-84,1
1628620664,2021-08-10 20:37,61.92,947.96,1019.77,596,24.42,16.66,-84,1
1628620724,2021-08-10 20:38,61.76,947.92,1019.72,596,24.32,16.53,-84,1
1628620784,2021-08-10 20:39,62.11,947.94,1019.75,596,24.26,16.56,-84,1
1628620844,2021-08-10 20:40,62.83,947.93,1019.74,596,24.18,16.67,-84,1
1628620904,2021-08-10 20:41,62.96,947.93,1019.73,596,24.10,16.63,-85,1
1628620964,2021-08-10 20:42,62.93,947.92,1019.73,596,24.06,16.58,-85,1
1628621024,2021-08-10 20:43,63.08,947.90,1019.71,596,24.00,16.56,-86,1
1628621084,2021-08-10 20:44,62.95,947.92,1019.72,596,23.94,16.47,-83,1
1628621144,2021-08-10 20:45,62.82,947.96,1019.77,596,23.83,16.34,-83,1
1628621204,2021-08-10 20:46,64.23,947.95,1019.76,596,23.75,16.61,-85,1
1628621264,2021-08-10 20:47,64.16,947.98,1019.78,596,23.70,16.54,-86,1
1628621324,2021-08-10 20:48,63.72,947.96,1019.77,596,23.62,16.36,-83,1
1628621384,2021-08-10 20:49,65.39,947.96,1019.76,596,23.55,16.70,-83,1
1628621444,2021-08-10 20:50,64.85,948.01,1019.82,596,23.53,16.55,-84,1
1628621504,2021-08-10 20:51,65.65,948.01,1019.82,596,23.48,16.70,-85,1
1628621564,2021-08-10 20:52,64.16,948.00,1019.80,596,23.43,16.29,-86,1
1628621624,2021-08-10 20:53,64.85,947.99,1019.80,596,23.41,16.44,-84,1
1628621684,2021-08-10 20:54,65.52,947.99,1019.79,596,23.35,16.54,-85,1
1628621744,2021-08-10 20:55,64.98,947.99,1019.80,596,23.29,16.36,-85,1
1628621805,2021-08-10 20:56,65.48,948.00,1019.81,596,23.24,16.43,-84,1
1628621865,2021-08-10 20:57,65.09,947.98,1019.79,596,23.22,16.32,-85,1
1628621925,2021-08-10 20:58,65.73,948.01,1019.82,596,23.18,16.43,-84,1
1628621985,2021-08-10 20:59,65.16,948.04,1019.85,596,23.14,16.26,-84,1
1628622045,2021-08-10 21:00,65.06,948.05,1019.86,596,23.09,16.19,-84,1
1628622105,2021-08-10 21:01,64.96,948.06,1019.87,596,23.07,16.14,-85,1
1628622165,2021-08-10 21:02,65.54,948.06,1019.87,596,23.04,16.25,-85,1
1628622225,2021-08-10 21:03,65.78,948.06,1019.86,596,22.97,16.24,-85,1
1628622285,2021-08-10 21:04,65.29,948.02,1019.83,596,22.95,16.11,-84,1
1628622345,2021-08-10 21:05,65.41,948.05,1019.85,596,22.91,16.10,-86,1
1628622405,2021-08-10 21:06,65.50,948.01,1019.82,596,22.88,16.09,-84,1
1628622465,2021-08-10 21:07,64.57,947.99,1019.79,596,22.85,15.84,-86,1
1628622525,2021-08-10 21:08,65.22,947.98,1019.79,596,22.78,15.93,-85,1
1628622585,2021-08-10 21:09,67.03,948.01,1019.81,596,22.72,16.30,-86,1
1628622645,2021-08-10 21:10,66.25,948.01,1019.82,596,22.67,16.07,-83,1
1628622705,2021-08-10 21:11,68.00,948.02,1019.82,596,22.63,16.44,-84,1
1628622765,2021-08-10 21:12,66.51,948.02,1019.83,596,22.56,16.03,-84,1
1628622825,2021-08-10 21:13,67.44,948.02,1019.83,596,22.51,16.20,-87,1
1628622885,2021-08-10 21:14,67.83,948.06,1019.87,596,22.48,16.26,-85,1
1628622946,2021-08-10 21:15,68.73,948.03,1019.84,596,22.42,16.41,-85,1
1628623006,2021-08-10 21:16,68.70,948.05,1019.85,596,22.38,16.36,-84,1
1628623066,2021-08-10 21:17,67.44,948.08,1019.88,596,22.31,16.01,-83,1
1628623126,2021-08-10 21:18,67.95,948.06,1019.86,596,22.26,16.08,-83,1
1628623186,2021-08-10 21:19,69.71,948.07,1019.87,596,22.20,16.42,-84,1
1628623246,2021-08-10 21:20,71.00,948.03,1019.83,596,22.11,16.62,-85,1
1628623306,2021-08-10 21:21,71.17,948.05,1019.86,596,22.09,16.64,-85,1
1628623366,2021-08-10 21:22,71.02,948.04,1019.84,596,22.05,16.57,-85,1
1628623427,2021-08-10 21:23,71.21,948.06,1019.86,596,22.01,16.57,-85,1
1628623487,2021-08-10 21:24,70.58,948.05,1019.86,596,21.96,16.39,-84,1
1628623547,2021-08-10 21:25,71.46,948.06,1019.87,596,21.94,16.56,-86,1
1628623607,2021-08-10 21:26,71.65,948.04,1019.85,596,21.90,16.56,-85,1
1628623667,2021-08-10 21:27,70.48,948.03,1019.83,596,21.82,16.23,-84,1
1628623727,2021-08-10 21:28,71.43,948.00,1019.80,596,21.77,16.39,-86,1
1628623787,2021-08-10 21:29,72.04,948.01,1019.82,596,21.75,16.50,-84,1
1628623848,2021-08-10 21:30,71.32,947.98,1019.79,596,21.69,16.29,-86,1
1628623908,2021-08-10 21:31,72.66,948.01,1019.81,596,21.66,16.55,-84,1
1628623968,2021-08-10 21:32,72.03,948.01,1019.81,596,21.65,16.41,-84,1
1628624028,2021-08-10 21:33,71.60,948.01,1019.82,596,21.63,16.29,-85,1
1628624088,2021-08-10 21:34,71.47,948.02,1019.83,596,21.61,16.25,-84,1
1628624149,2021-08-10 21:35,71.44,947.99,1019.80,596,21.53,16.16,-85,1
1628624209,2021-08-10 21:36,72.24,947.97,1019.78,596,21.45,16.26,-83,1
1628624269,2021-08-10 21:37,72.53,948.03,1019.83,596,21.45,16.32,-84,1
1628624329,2021-08-10 21:38,72.43,948.01,1019.82,596,21.43,16.28,-84,1
1628624389,2021-08-10 21:39,72.13,948.03,1019.84,596,21.40,16.19,-85,1
1628624449,2021-08-10 21:40,72.76,947.97,1019.78,596,21.40,16.32,-83,1
1628624509,2021-08-10 21:41,72.69,947.98,1019.79,596,21.31,16.22,-84,1
1628624570,2021-08-10 21:42,73.20,948.01,1019.82,596,21.20,16.23,-85,1
1628624630,2021-08-10 21:43,73.90,947.96,1019.77,596,21.16,16.34,-85,1
1628624690,2021-08-10 21:44,73.65,947.97,1019.77,596,21.15,16.27,-86,1
1628624750,2021-08-10 21:45,73.53,948.00,1019.81,596,21.12,16.22,-84,1
1628624810,2021-08-10 21:46,73.04,947.96,1019.77,596,21.10,16.10,-84,1
1628624870,2021-08-10 21:47,72.71,947.99,1019.80,596,21.07,16.00,-83,1
1628624930,2021-08-10 21:48,72.87,948.00,1019.81,596,21.05,16.01,-84,1
1628624991,2021-08-10 21:49,72.39,947.96,1019.77,596,21.00,15.86,-83,1
1628625051,2021-08-10 21:50,73.51,948.01,1019.82,596,20.91,16.02,-86,1
1628625111,2021-08-10 21:51,76.99,947.99,1019.80,596,20.78,16.62,-86,1
1628625171,2021-08-10 21:52,75.89,947.98,1019.79,596,20.77,16.38,-85,1
1628625231,2021-08-10 21:53,77.01,947.98,1019.78,596,20.77,16.61,-84,1
1628625291,2021-08-10 21:54,76.74,947.96,1019.77,596,20.75,16.53,-84,1
1628625352,2021-08-10 21:55,76.78,947.99,1019.80,596,20.73,16.52,-86,1
1628625412,2021-08-10 21:56,77.16,948.01,1019.82,596,20.66,16.53,-84,1
1628625472,2021-08-10 21:57,75.09,947.98,1019.79,596,20.66,16.11,-85,1
1628625532,2021-08-10 21:58,76.40,948.00,1019.80,596,20.65,16.37,-81,1
1628625592,2021-08-10 21:59,75.46,947.98,1019.79,596,20.63,16.16,-87,1
1628625652,2021-08-10 22:00,75.50,947.99,1019.79,596,20.60,16.13,-85,1
1628625713,2021-08-10 22:01,76.45,947.91,1019.71,596,20.59,16.32,-85,1
1628625773,2021-08-10 22:02,75.73,947.98,1019.78,596,20.56,16.14,-83,1
1628625833,2021-08-10 22:03,75.62,948.00,1019.81,596,20.55,16.11,-84,1
1628625893,2021-08-10 22:04,74.64,948.01,1019.82,596,20.53,15.89,-83,1
1628625953,2021-08-10 22:05,75.04,948.01,1019.82,596,20.47,15.91,-83,1
1628626013,2021-08-10 22:06,76.17,948.05,1019.86,596,20.46,16.14,-86,1
1628626074,2021-08-10 22:07,77.24,948.05,1019.85,596,20.43,16.33,-87,1
1628626134,2021-08-10 22:08,77.63,948.05,1019.86,596,20.38,16.36,-87,1
1628626194,2021-08-10 22:09,77.97,948.04,1019.84,596,20.38,16.43,-84,1
1628626254,2021-08-10 22:10,78.54,948.06,1019.86,596,20.36,16.52,-84,1
1628626314,2021-08-10 22:11,79.58,948.09,1019.89,596,20.27,16.64,-84,1
1628626374,2021-08-10 22:12,79.75,948.09,1019.90,596,20.26,16.66,-85,1
1628626435,2021-08-10 22:13,80.07,948.10,1019.91,596,20.25,16.72,-83,1
1628626495,2021-08-10 22:14,80.49,948.09,1019.90,596,20.19,16.74,-83,1
1628626555,2021-08-10 22:15,79.00,948.09,1019.90,596,20.18,16.44,-85,1
1628626615,2021-08-10 22:16,80.54,948.10,1019.91,596,20.16,16.72,-86,1
1628626675,2021-08-10 22:17,80.55,948.11,1019.91,596,20.14,16.71,-85,1
1628626735,2021-08-10 22:18,80.44,948.12,1019.93,596,20.13,16.67,-84,1
1628626796,2021-08-10 22:19,80.45,948.16,1019.97,596,20.09,16.64,-86,1
1628626856,2021-08-10 22:20,80.96,948.15,1019.96,596,20.06,16.71,-83,1
1628626916,2021-08-10 22:21,80.92,948.15,1019.96,596,20.02,16.66,-85,1
1628626976,2021-08-10 22:22,81.74,948.16,1019.97,596,19.99,16.79,-86,1
1628627036,2021-08-10 22:23,81.99,948.18,1019.99,596,19.99,16.84,-83,1
1628627096,2021-08-10 22:24,81.72,948.20,1020.01,596,19.98,16.78,-86,1
1628627157,2021-08-10 22:25,81.89,948.19,1020.00,596,19.95,16.78,-83,1
1628627217,2021-08-10 22:26,81.78,948.18,1019.99,596,19.92,16.73,-86,1
1628627277,2021-08-10 22:27,82.03,948.19,1020.00,596,19.90,16.76,-84,1
1628627337,2021-08-10 22:28,81.15,948.21,1020.02,596,19.87,16.56,-84,1
1628627397,2021-08-10 22:29,80.79,948.22,1020.02,596,19.85,16.47,-84,1
1628627457,2021-08-10 22:30,80.15,948.21,1020.02,596,19.84,16.34,-83,1
1628627517,2021-08-10 22:31,80.11,948.17,1019.97,596,19.83,16.32,-84,1
1628627578,2021-08-10 22:32,79.82,948.21,1020.02,596,19.82,16.25,-83,1
1628627638,2021-08-10 22:33,79.27,948.22,1020.02,596,19.79,16.11,-86,1
1628627698,2021-08-10 22:34,79.54,948.21,1020.02,596,19.78,16.16,-83,1
1628627758,2021-08-10 22:35,79.49,948.23,1020.04,596,19.76,16.13,-84,1
1628627818,2021-08-10 22:36,78.40,948.20,1020.01,596,19.74,15.89,-85,1
1628627878,2021-08-10 22:37,78.84,948.22,1020.03,596,19.72,15.96,-84,1
1628627939,2021-08-10 22:38,79.03,948.24,1020.05,596,19.70,15.98,-82,1
1628627999,2021-08-10 22:39,78.78,948.29,1020.10,596,19.67,15.90,-86,1
1628628059,2021-08-10 22:40,78.90,948.31,1020.12,596,19.64,15.89,-84,1
1628628119,2021-08-10 22:41,78.91,948.30,1020.11,596,19.60,15.86,-83,1
1628628179,2021-08-10 22:42,79.15,948.33,1020.14,596,19.58,15.88,-86,1
1628628239,2021-08-10 22:43,79.03,948.35,1020.16,596,19.51,15.79,-83,1
1628628299,2021-08-10 22:44,80.14,948.35,1020.16,596,19.51,16.01,-86,1
1628628359,2021-08-10 22:45,80.37,948.35,1020.16,596,19.47,16.02,-82,1
1628628420,2021-08-10 22:47,79.92,948.33,1020.13,596,19.42,15.88,-84,1
1628628480,2021-08-10 22:48,82.05,948.35,1020.16,596,19.32,16.19,-85,1
1628628540,2021-08-10 22:49,82.15,948.34,1020.15,596,19.26,16.15,-82,1
1628628600,2021-08-10 22:50,85.16,948.35,1020.16,596,19.20,16.66,-86,1
1628628660,2021-08-10 22:51,82.94,948.35,1020.16,596,19.19,16.24,-84,1
1628628720,2021-08-10 22:52,83.09,948.40,1020.21,596,19.19,16.27,-86,1
1628628780,2021-08-10 22:53,83.42,948.39,1020.20,596,19.15,16.29,-86,1
1628628840,2021-08-10 22:54,82.83,948.39,1020.20,596,19.12,16.15,-84,1
1628628900,2021-08-10 22:55,83.62,948.36,1020.17,596,19.10,16.28,-84,1
1628628961,2021-08-10 22:56,83.82,948.37,1020.18,596,19.08,16.29,-86,1
1628629021,2021-08-10 22:57,83.19,948.35,1020.16,596,19.06,16.16,-86,1
1628629081,2021-08-10 22:58,84.12,948.39,1020.19,596,19.04,16.31,-85,1
1628629141,2021-08-10 22:59,83.77,948.45,1020.25,596,19.00,16.21,-84,1
1628629201,2021-08-10 23:00,83.19,948.47,1020.27,596,18.97,16.07,-85,1
1628629261,2021-08-10 23:01,84.53,948.49,1020.29,596,18.94,16.29,-83,1
1628629321,2021-08-10 23:02,84.59,948.50,1020.31,596,18.92,16.28,-83,1
1628629381,2021-08-10 23:03,85.29,948.54,1020.35,596,18.84,16.33,-85,1
1628629441,2021-08-10 23:04,84.46,948.62,1020.43,596,18.85,16.19,-82,1
1628629501,2021-08-10 23:05,83.79,948.61,1020.42,596,18.81,16.03,-82,1
1628629562,2021-08-10 23:06,82.96,948.55,1020.36,596,18.77,15.83,-86,1
1628629622,2021-08-10 23:07,85.43,948.66,1020.47,596,18.76,16.28,-83,1
1628629682,2021-08-10 23:08,85.32,948.67,1020.48,596,18.70,16.20,-83,1
1628629742,2021-08-10 23:09,85.04,948.68,1020.49,596,18.70,16.15,-86,1
1628629802,2021-08-10 23:10,84.80,948.67,1020.48,596,18.69,16.09,-83,1
1628629862,2021-08-10 23:11,84.86,948.65,1020.46,596,18.68,16.10,-84,1
1628629922,2021-08-10 23:12,84.80,948.69,1020.50,596,18.67,16.08,-85,1
1628629982,2021-08-10 23:13,84.66,948.67,1020.48,596,18.55,15.93,-85,1
1628630042,2021-08-10 23:14,83.82,948.65,1020.46,596,18.58,15.81,-85,1
1628630102,2021-08-10 23:15,83.56,948.66,1020.46,596,18.52,15.70,-84,1
1628630162,2021-08-10 23:16,83.58,948.70,1020.50,596,18.53,15.71,-83,1
1628630222,2021-08-10 23:17,83.77,948.66,1020.46,596,18.53,15.75,-85,1
1628630282,2021-08-10 23:18,84.38,948.61,1020.42,596,18.52,15.85,-83,1
1628630342,2021-08-10 23:19,83.82,948.66,1020.46,596,18.49,15.72,-84,1
1628630402,2021-08-10 23:20,84.83,948.70,1020.51,596,18.48,15.89,-85,1
1628630462,2021-08-10 23:21,84.50,948.65,1020.46,596,18.47,15.82,-85,1
1628630522,2021-08-10 23:22,84.28,948.70,1020.51,596,18.46,15.77,-85,1
1628630582,2021-08-10 23:23,85.48,948.68,1020.49,596,18.45,15.98,-84,1
1628630642,2021-08-10 23:24,84.67,948.67,1020.48,596,18.44,15.83,-85,1
1628630702,2021-08-10 23:25,85.45,948.70,1020.50,596,18.36,15.89,-83,1
1628630762,2021-08-10 23:26,84.99,948.72,1020.53,596,18.34,15.79,-86,1
1628630822,2021-08-10 23:27,85.80,948.71,1020.51,596,18.31,15.91,-85,1
1628630883,2021-08-10 23:28,85.39,948.71,1020.51,596,18.29,15.81,-85,1
1628630943,2021-08-10 23:29,85.87,948.73,1020.54,596,18.31,15.92,-84,1
1628631003,2021-08-10 23:30,85.23,948.74,1020.55,596,18.30,15.79,-84,1
1628631063,2021-08-10 23:31,85.28,948.76,1020.57,596,18.30,15.80,-84,1
1628631123,2021-08-10 23:32,84.84,948.73,1020.53,596,18.29,15.71,-85,1
1628631183,2021-08-10 23:33,86.31,948.73,1020.54,596,18.29,15.98,-84,1
1628631243,2021-08-10 23:34,85.21,948.69,1020.50,596,18.23,15.72,-86,1
1628631303,2021-08-10 23:35,86.13,948.74,1020.55,596,18.23,15.89,-84,1
1628631363,2021-08-10 23:36,86.11,948.72,1020.53,596,18.21,15.86,-84,1
1628631423,2021-08-10 23:37,88.85,948.72,1020.53,596,18.16,16.31,-84,1
1628631483,2021-08-10 23:38,88.34,948.72,1020.52,596,18.14,16.20,-84,1
1628631543,2021-08-10 23:39,88.87,948.73,1020.54,596,18.11,16.26,-83,1
1628631603,2021-08-10 23:40,93.36,948.72,1020.53,596,18.09,17.02,-86,1
1628631663,2021-08-10 23:41,92.86,948.73,1020.54,596,18.07,16.91,-83,1
1628631723,2021-08-10 23:42,91.90,948.75,1020.56,596,18.05,16.73,-84,1
1628631783,2021-08-10 23:43,93.57,948.65,1020.46,596,17.99,16.95,-82,1
1628631843,2021-08-10 23:44,94.02,948.69,1020.50,596,17.96,17.00,-86,1
1628631903,2021-08-10 23:45,96.02,948.68,1020.48,596,17.95,17.32,-86,1
1628631963,2021-08-10 23:46,95.15,948.67,1020.48,596,17.88,17.11,-84,1
1628632023,2021-08-10 23:47,99.14,948.65,1020.46,596,17.89,17.77,-85,1
1628632083,2021-08-10 23:48,98.14,948.64,1020.44,596,17.89,17.61,-85,1
1628632143,2021-08-10 23:49,97.28,948.62,1020.42,596,17.87,17.45,-85,1
1628632203,2021-08-10 23:50,97.25,948.65,1020.45,596,17.88,17.45,-85,1
1628632263,2021-08-10 23:51,97.28,948.64,1020.45,596,17.88,17.46,-86,1
1628632324,2021-08-10 23:52,96.40,948.67,1020.47,596,17.88,17.31,-84,1
1628632384,2021-08-10 23:53,95.90,948.64,1020.45,596,17.84,17.19,-84,1
1628632444,2021-08-10 23:54,95.64,948.64,1020.44,596,17.82,17.13,-83,1
1628632504,2021-08-10 23:55,94.29,948.62,1020.43,596,17.81,16.89,-86,1
1628632564,2021-08-10 23:56,94.19,948.67,1020.47,596,17.81,16.88,-84,1
1628632624,2021-08-10 23:57,93.58,948.66,1020.47,596,17.80,16.76,-85,1
1628632684,2021-08-10 23:58,94.04,948.68,1020.49,596,17.80,16.84,-85,1
1628632744,2021-08-10 23:59,93.89,948.68,1020.49,596,17.79,16.81,-85,1