1628632804,2021-08-11 00:00,92.88,948.69,1020.50,596,17.75,16.60,-85,1
1628632864,2021-08-11 00:01,94.06,948.70,1020.51,596,17.75,16.80,-83,1
1628632924,2021-08-11 00:02,94.44,948.72,1020.53,596,17.75,16.86,-86,1
1628632984,2021-08-11 00:03,93.79,948.68,1020.49,596,17.71,16.71,-85,1
1628633044,2021-08-11 00:04,93.52,948.72,1020.53,596,17.71,16.66,-84,1
1628633104,2021-08-11 00:05,95.36,948.70,1020.51,596,17.71,16.97,-84,1
1628633164,2021-08-11 00:06,95.43,948.70,1020.51,596,17.69,16.96,-84,1
1628633224,2021-08-11 00:07,95.29,948.68,1020.49,596,17.69,16.94,-84,1
1628633284,2021-08-11 00:08,95.42,948.69,1020.49,596,17.69,16.96,-84,1
1628633344,2021-08-11 00:09,95.87,948.69,1020.50,596,17.68,17.03,-85,1
1628633404,2021-08-11 00:10,95.55,948.69,1020.50,596,17.67,16.97,-85,1
1628633464,2021-08-11 00:11,95.81,948.66,1020.46,596,17.66,17.00,-87,1
1628633524,2021-08-11 00:12,95.73,948.68,1020.49,596,17.66,16.98,-85,1
1628633584,2021-08-11 00:13,96.91,948.67,1020.48,596,17.66,17.18,-84,1
1628633644,2021-08-11 00:14,97.15,948.71,1020.52,596,17.66,17.22,-85,1
1628633704,2021-08-11 00:15,96.14,948.69,1020.49,596,17.65,17.04,-85,1
1628633764,2021-08-11 00:16,95.95,948.67,1020.47,596,17.63,16.99,-82,1
1628633824,2021-08-11 00:17,95.83,948.67,1020.48,596,17.62,16.96,-84,1
1628633884,2021-08-11 00:18,95.55,948.69,1020.50,596,17.61,16.90,-83,1
1628633945,2021-08-11 00:19,97.06,948.70,1020.50,596,17.58,17.12,-85,1
1628634005,2021-08-11 00:20,99.09,948.66,1020.47,596,17.50,17.37,-84,1
1628634065,2021-08-11 00:21,97.75,948.66,1020.47,596,17.51,17.16,-86,1
1628634125,2021-08-11 00:22,97.54,948.65,1020.46,596,17.49,17.11,-86,1
1628634185,2021-08-11 00:23,97.71,948.68,1020.48,596,17.46,17.11,-85,1
1628634245,2021-08-11 00:24,96.54,948.64,1020.45,596,17.45,16.91,-83,1
1628634305,2021-08-11 00:25,96.46,948.65,1020.46,596,17.45,16.90,-84,1
1628634365,2021-08-11 00:26,97.04,948.70,1020.50,596,17.44,16.98,-85,1
1628634425,2021-08-11 00:27,98.78,948.65,1020.45,596,17.44,17.26,-85,1
1628634485,2021-08-11 00:28,97.21,948.65,1020.46,596,17.43,17.00,-81,1
1628634545,2021-08-11 00:29,96.37,948.63,1020.43,596,17.43,16.86,-86,1
1628634605,2021-08-11 00:30,97.89,948.62,1020.43,596,17.43,17.11,-84,1
1628634665,2021-08-11 00:31,98.83,948.59,1020.40,596,17.44,17.27,-85,1
1628634725,2021-08-11 00:32,98.13,948.60,1020.40,596,17.45,17.17,-83,1
1628634785,2021-08-11 00:33,99.66,948.58,1020.39,596,17.44,17.40,-85,1
1628634845,2021-08-11 00:34,98.54,948.59,1020.40,596,17.44,17.22,-84,1
1628634905,2021-08-11 00:35,97.26,948.60,1020.40,596,17.43,17.01,-84,1
1628634965,2021-08-11 00:36,97.36,948.62,1020.42,596,17.41,17.00,-84,1
1628635025,2021-08-11 00:37,97.63,948.64,1020.44,596,17.39,17.03,-85,1
1628635085,2021-08-11 00:38,96.78,948.65,1020.46,596,17.36,16.86,-82,1
1628635145,2021-08-11 00:39,97.10,948.64,1020.45,596,17.37,16.92,-86,1
1628635205,2021-08-11 00:40,96.76,948.67,1020.47,596,17.36,16.85,-87,1
1628635265,2021-08-11 00:41,96.10,948.68,1020.48,596,17.34,16.73,-84,1
1628635325,2021-08-11 00:42,95.63,948.61,1020.42,596,17.32,16.63,-84,1
1628635385,2021-08-11 00:43,95.28,948.64,1020.45,596,17.29,16.54,-84,1
1628635445,2021-08-11 00:44,95.80,948.65,1020.45,596,17.29,16.63,-84,1
1628635505,2021-08-11 00:45,95.59,948.65,1020.46,596,17.26,16.56,-85,1
1628635566,2021-08-11 00:46,95.28,948.66,1020.47,596,17.25,16.50,-85,1
1628635626,2021-08-11 00:47,95.07,948.62,1020.43,596,17.25,16.47,-85,1
1628635686,2021-08-11 00:48,96.15,948.61,1020.42,596,17.21,16.60,-84,1
1628635746,2021-08-11 00:49,95.63,948.59,1020.40,596,17.21,16.52,-84,1
1628635806,2021-08-11 00:50,95.65,948.59,1020.40,596,17.20,16.51,-83,1
1628635866,2021-08-11 00:51,96.17,948.61,1020.42,596,17.20,16.60,-84,1
1628635926,2021-08-11 00:52,95.15,948.66,1020.47,596,17.18,16.41,-84,1
1628635986,2021-08-11 00:53,94.72,948.66,1020.47,596,17.13,16.29,-84,1
1628636046,2021-08-11 00:54,96.00,948.67,1020.47,596,17.12,16.49,-84,1
1628636106,2021-08-11 00:55,97.39,948.71,1020.52,596,17.11,16.71,-85,1
1628636166,2021-08-11 00:56,96.57,948.71,1020.52,596,17.08,16.54,-84,1
1628636226,2021-08-11 00:57,96.92,948.71,1020.51,596,17.05,16.57,-84,1
1628636286,2021-08-11 00:58,97.33,948.71,1020.51,596,17.04,16.63,-84,1
1628636346,2021-08-11 00:59,96.51,948.72,1020.53,596,17.02,16.47,-83,1
1628636406,2021-08-11 01:00,97.01,948.73,1020.53,596,17.01,16.55,-83,1
1628636466,2021-08-11 01:01,96.41,948.70,1020.51,596,17.00,16.44,-85,1
1628636526,2021-08-11 01:02,95.78,948.70,1020.51,596,16.98,16.32,-84,1
1628636586,2021-08-11 01:03,95.56,948.70,1020.51,596,16.95,16.25,-84,1
1628636646,2021-08-11 01:04,96.67,948.68,1020.49,596,16.93,16.41,-86,1
1628636706,2021-08-11 01:05,97.13,948.66,1020.47,596,16.82,16.38,-84,1
1628636766,2021-08-11 01:06,96.95,948.64,1020.45,596,16.86,16.39,-83,1
1628636826,2021-08-11 01:07,97.36,948.67,1020.48,596,16.84,16.43,-84,1
1628636886,2021-08-11 01:08,97.12,948.65,1020.46,596,16.84,16.39,-83,1
1628636946,2021-08-11 01:09,97.92,948.68,1020.49,596,16.84,16.52,-83,1
1628637006,2021-08-11 01:10,98.29,948.66,1020.47,596,16.83,16.57,-87,1
1628637066,2021-08-11 01:11,98.66,948.67,1020.47,596,16.81,16.61,-84,1
1628637126,2021-08-11 01:12,97.70,948.65,1020.46,596,16.82,16.47,-86,1
1628637186,2021-08-11 01:13,96.99,948.64,1020.45,596,16.80,16.33,-85,1
1628637247,2021-08-11 01:14,96.01,948.64,1020.45,596,16.80,16.17,-85,1
1628637307,2021-08-11 01:15,96.01,948.65,1020.46,596,16.80,16.17,-83,1
1628637367,2021-08-11 01:16,95.72,948.62,1020.43,596,16.77,16.10,-83,1
1628637427,2021-08-11 01:17,96.18,948.62,1020.43,596,16.76,16.16,-85,1
1628637487,2021-08-11 01:18,96.04,948.65,1020.46,596,16.76,16.14,-84,1
1628637547,2021-08-11 01:19,95.43,948.63,1020.43,596,16.72,16.00,-84,1
1628637607,2021-08-11 01:20,94.46,948.61,1020.42,596,16.66,15.78,-84,1
1628637667,2021-08-11 01:21,96.07,948.63,1020.44,596,16.63,16.01,-86,1
1628637727,2021-08-11 01:22,97.90,948.61,1020.42,596,16.52,16.20,-85,1
1628637787,2021-08-11 01:23,100.00,948.57,1020.38,596,16.39,16.40,-85,1
1628637847,2021-08-11 01:24,100.00,948.59,1020.40,596,16.38,16.39,-85,1
1628637907,2021-08-11 01:25,100.00,948.59,1020.39,596,16.33,16.34,-85,1
1628637967,2021-08-11 01:26,100.00,948.57,1020.38,596,16.25,16.26,-84,1
1628638027,2021-08-11 01:27,100.00,948.52,1020.32,596,16.23,16.24,-84,1
1628638087,2021-08-11 01:28,100.00,948.53,1020.33,596,16.20,16.21,-86,1
1628638147,2021-08-11 01:29,100.00,948.51,1020.32,596,16.20,16.21,-86,1
1628638207,2021-08-11 01:30,100.00,948.49,1020.29,596,16.20,16.21,-86,1
1628638267,2021-08-11 01:31,100.00,948.51,1020.31,596,16.21,16.22,-83,1
1628638327,2021-08-11 01:32,100.00,948.54,1020.35,596,16.22,16.23,-85,1
1628638387,2021-08-11 01:33,100.00,948.52,1020.33,596,16.23,16.24,-84,1
1628638447,2021-08-11 01:34,100.00,948.55,1020.36,596,16.22,16.23,-82,1
1628638507,2021-08-11 01:35,100.00,948.52,1020.32,596,16.24,16.25,-82,1
1628638567,2021-08-11 01:36,100.00,948.52,1020.33,596,16.26,16.27,-85,1
1628638627,2021-08-11 01:37,100.00,948.54,1020.35,596,16.26,16.27,-83,1
1628638687,2021-08-11 01:38,100.00,948.57,1020.38,596,16.25,16.26,-86,1
1628638747,2021-08-11 01:39,100.00,948.56,1020.37,596,16.26,16.27,-85,1
1628638808,2021-08-11 01:40,100.00,948.57,1020.38,596,16.26,16.27,-84,1
1628638868,2021-08-11 01:41,100.00,948.57,1020.37,596,16.24,16.25,-84,1
1628638928,2021-08-11 01:42,100.00,948.55,1020.35,596,16.25,16.26,-85,1
1628638988,2021-08-11 01:43,100.00,948.51,1020.32,596,16.25,16.26,-85,1
1628639048,2021-08-11 01:44,100.00,948.53,1020.34,596,16.25,16.26,-86,1
1628639108,2021-08-11 01:45,100.00,948.56,1020.36,596,16.26,16.27,-85,1
1628639168,2021-08-11 01:46,100.00,948.58,1020.39,596,16.26,16.27,-85,1
1628639228,2021-08-11 01:47,100.00,948.56,1020.37,596,16.26,16.27,-85,1
1628639288,2021-08-11 01:48,100.00,948.55,1020.36,596,16.23,16.24,-85,1
1628639348,2021-08-11 01:49,100.00,948.52,1020.33,596,16.23,16.24,-82,1
1628639408,2021-08-11 01:50,100.00,948.52,1020.32,596,16.23,16.24,-85,1
1628639468,2021-08-11 01:51,100.00,948.53,1020.33,596,16.22,16.23,-84,1
1628639528,2021-08-11 01:52,100.00,948.52,1020.33,596,16.22,16.23,-85,1
1628639588,2021-08-11 01:53,100.00,948.53,1020.33,596,16.20,16.21,-84,1
1628639648,2021-08-11 01:54,100.00,948.51,1020.32,596,16.20,16.21,-84,1
1628639708,2021-08-11 01:55,100.00,948.53,1020.34,596,16.18,16.19,-86,1
1628639768,2021-08-11 01:56,100.00,948.56,1020.37,596,16.15,16.16,-84,1
1628639828,2021-08-11 01:57,100.00,948.55,1020.36,596,16.12,16.13,-84,1
1628639888,2021-08-11 01:58,100.00,948.55,1020.35,596,16.06,16.07,-83,1
1628639948,2021-08-11 01:59,100.00,948.59,1020.40,596,16.00,16.01,-84,1
1628640008,2021-08-11 02:00,100.00,948.60,1020.41,596,16.01,16.02,-84,1
1628640068,2021-08-11 02:01,100.00,948.63,1020.44,596,16.01,16.02,-84,1
1628640128,2021-08-11 02:02,100.00,948.63,1020.44,596,15.97,15.98,-84,1
1628640188,2021-08-11 02:03,100.00,948.59,1020.40,596,15.95,15.96,-85,1
1628640248,2021-08-11 02:04,100.00,948.60,1020.40,596,15.92,15.93,-83,1
1628640308,2021-08-11 02:05,100.00,948.60,1020.40,596,15.94,15.95,-84,1
1628640368,2021-08-11 02:06,100.00,948.59,1020.40,596,15.92,15.93,-85,1
1628640429,2021-08-11 02:07,100.00,948.59,1020.39,596,15.92,15.93,-84,1
1628640489,2021-08-11 02:08,100.00,948.62,1020.42,596,15.90,15.91,-86,1
1628640549,2021-08-11 02:09,100.00,948.64,1020.44,596,15.87,15.88,-83,1
1628640609,2021-08-11 02:10,100.00,948.64,1020.44,596,15.84,15.85,-85,1
1628640669,2021-08-11 02:11,100.00,948.60,1020.41,596,15.79,15.80,-83,1
1628640729,2021-08-11 02:12,100.00,948.62,1020.43,596,15.79,15.80,-84,1
1628640789,2021-08-11 02:13,100.00,948.60,1020.41,596,15.80,15.81,-85,1
1628640849,2021-08-11 02:14,100.00,948.60,1020.40,596,15.74,15.75,-82,1
1628640909,2021-08-11 02:15,100.00,948.62,1020.42,596,15.76,15.77,-85,1
1628640969,2021-08-11 02:16,100.00,948.63,1020.43,596,15.76,15.77,-85,1
1628641029,2021-08-11 02:17,100.00,948.61,1020.41,596,15.73,15.74,-84,1
1628641089,2021-08-11 02:18,100.00,948.57,1020.37,596,15.71,15.72,-85,1
1628641149,2021-08-11 02:19,100.00,948.57,1020.38,596,15.73,15.74,-85,1
1628641209,2021-08-11 02:20,100.00,948.57,1020.38,596,15.73,15.74,-84,1
1628641269,2021-08-11 02:21,100.00,948.59,1020.40,596,15.74,15.75,-84,1
1628641329,2021-08-11 02:22,100.00,948.56,1020.37,596,15.74,15.75,-85,1
1628641389,2021-08-11 02:23,100.00,948.57,1020.37,596,15.75,15.76,-83,1
1628641449,2021-08-11 02:24,100.00,948.58,1020.39,596,15.76,15.77,-86,1
1628641509,2021-08-11 02:25,100.00,948.57,1020.37,596,15.77,15.78,-82,1
1628641569,2021-08-11 02:26,100.00,948.60,1020.41,596,15.80,15.81,-84,1
1628641629,2021-08-11 02:27,100.00,948.57,1020.37,596,15.81,15.82,-83,1
1628641689,2021-08-11 02:28,100.00,948.61,1020.42,596,15.78,15.79,-84,1
1628641749,2021-08-11 02:29,100.00,948.55,1020.36,596,15.79,15.80,-85,1
1628641809,2021-08-11 02:30,100.00,948.63,1020.44,596,15.81,15.82,-85,1
1628641869,2021-08-11 02:31,100.00,948.67,1020.47,596,15.81,15.82,-85,1
1628641929,2021-08-11 02:32,100.00,948.71,1020.52,596,15.77,15.78,-86,1
1628641989,2021-08-11 02:33,100.00,948.74,1020.55,596,15.76,15.77,-84,1
1628642050,2021-08-11 02:34,100.00,948.81,1020.62,596,15.75,15.76,-86,1
1628642110,2021-08-11 02:35,100.00,948.82,1020.63,596,15.76,15.77,-85,1
1628642170,2021-08-11 02:36,100.00,948.79,1020.59,596,15.74,15.75,-86,1
1628642230,2021-08-11 02:37,100.00,948.78,1020.58,596,15.72,15.73,-85,1
1628642290,2021-08-11 02:38,100.00,948.79,1020.59,596,15.74,15.75,-85,1
1628642350,2021-08-11 02:39,100.00,948.76,1020.57,596,15.70,15.71,-82,1
1628642410,2021-08-11 02:40,100.00,948.78,1020.59,596,15.71,15.72,-86,1
1628642470,2021-08-11 02:41,100.00,948.83,1020.64,596,15.71,15.72,-85,1
1628642530,2021-08-11 02:42,100.00,948.87,1020.68,596,15.72,15.73,-83,1
1628642590,2021-08-11 02:43,100.00,948.83,1020.64,596,15.71,15.72,-86,1
1628642650,2021-08-11 02:44,100.00,948.85,1020.66,596,15.67,15.68,-85,1
1628642710,2021-08-11 02:45,100.00,948.85,1020.66,596,15.68,15.69,-84,1
1628642770,2021-08-11 02:46,100.00,948.84,1020.65,596,15.69,15.70,-82,1
1628642830,2021-08-11 02:47,100.00,948.82,1020.63,596,15.68,15.69,-85,1
1628642890,2021-08-11 02:48,100.00,948.81,1020.62,596,15.70,15.71,-84,1
1628642950,2021-08-11 02:49,100.00,948.79,1020.60,596,15.70,15.71,-83,1
1628643010,2021-08-11 02:50,100.00,948.80,1020.60,596,15.71,15.72,-83,1
1628643070,2021-08-11 02:51,100.00,948.78,1020.58,596,15.69,15.70,-84,1
1628643130,2021-08-11 02:52,100.00,948.78,1020.59,596,15.69,15.70,-86,1
1628643190,2021-08-11 02:53,100.00,948.79,1020.60,596,15.71,15.72,-85,1
1628643250,2021-08-11 02:54,100.00,948.83,1020.64,596,15.72,15.73,-84,1
1628643310,2021-08-11 02:55,100.00,948.86,1020.66,596,15.73,15.74,-85,1
1628643370,2021-08-11 02:56,100.00,948.90,1020.70,596,15.74,15.75,-84,1
1628643430,2021-08-11 02:57,100.00,948.88,1020.69,596,15.73,15.74,-85,1
1628643490,2021-08-11 02:58,100.00,948.93,1020.73,596,15.73,15.74,-85,1
1628643550,2021-08-11 02:59,100.00,948.94,1020.75,596,15.71,15.72,-84,1
1628643611,2021-08-11 03:00,100.00,948.97,1020.78,596,15.70,15.71,-83,1
1628643671,2021-08-11 03:01,100.00,949.00,1020.81,596,15.67,15.68,-85,1
1628643731,2021-08-11 03:02,100.00,948.98,1020.79,596,15.66,15.67,-84,1
1628643791,2021-08-11 03:03,100.00,948.95,1020.75,596,15.65,15.66,-85,1
1628643851,2021-08-11 03:04,100.00,948.92,1020.73,596,15.62,15.63,-86,1
1628643911,2021-08-11 03:05,100.00,948.93,1020.73,596,15.59,15.60,-83,1
1628643971,2021-08-11 03:06,100.00,948.89,1020.69,596,15.54,15.55,-82,1
1628644031,2021-08-11 03:07,100.00,948.86,1020.67,596,15.54,15.55,-84,1
1628644091,2021-08-11 03:08,100.00,948.83,1020.64,596,15.53,15.54,-84,1
1628644151,2021-08-11 03:09,100.00,948.79,1020.60,596,15.50,15.51,-84,1
1628644211,2021-08-11 03:10,100.00,948.79,1020.60,596,15.51,15.52,-84,1
1628644271,2021-08-11 03:11,100.00,948.73,1020.54,596,15.52,15.53,-83,1
1628644331,2021-08-11 03:12,100.00,948.72,1020.53,596,15.53,15.54,-84,1
1628644391,2021-08-11 03:13,100.00,948.73,1020.54,596,15.54,15.55,-83,1
1628644451,2021-08-11 03:14,100.00,948.69,1020.50,596,15.53,15.54,-82,1
1628644511,2021-08-11 03:15,100.00,948.68,1020.48,596,15.55,15.56,-85,1
1628644571,2021-08-11 03:16,100.00,948.65,1020.46,596,15.55,15.56,-84,1
1628644631,2021-08-11 03:17,100.00,948.63,1020.44,596,15.54,15.55,-84,1
1628644691,2021-08-11 03:18,100.00,948.62,1020.43,596,15.55,15.56,-84,1
1628644751,2021-08-11 03:19,100.00,948.63,1020.44,596,15.56,15.57,-85,1
1628644811,2021-08-11 03:20,100.00,948.62,1020.42,596,15.55,15.56,-85,1
1628644871,2021-08-11 03:21,100.00,948.65,1020.45,596,15.55,15.56,-83,1
1628644931,2021-08-11 03:22,100.00,948.66,1020.47,596,15.45,15.46,-87,1
1628644991,2021-08-11 03:23,100.00,948.66,1020.46,596,15.42,15.43,-84,1
1628645051,2021-08-11 03:24,100.00,948.68,1020.48,596,15.42,15.43,-84,1
1628645111,2021-08-11 03:25,100.00,948.66,1020.47,596,15.37,15.38,-87,1
1628645171,2021-08-11 03:26,100.00,948.67,1020.48,596,15.38,15.39,-83,1
1628645231,2021-08-11 03:27,100.00,948.68,1020.49,596,15.39,15.40,-87,1
1628645292,2021-08-11 03:28,100.00,948.68,1020.48,596,15.39,15.40,-84,1
1628645352,2021-08-11 03:29,100.00,948.68,1020.49,596,15.40,15.41,-82,1
1628645412,2021-08-11 03:30,100.00,948.69,1020.49,596,15.41,15.42,-83,1
1628645472,2021-08-11 03:31,100.00,948.65,1020.46,596,15.42,15.43,-84,1
1628645532,2021-08-11 03:32,100.00,948.68,1020.49,596,15.41,15.42,-82,1
1628645592,2021-08-11 03:33,100.00,948.66,1020.47,596,15.41,15.42,-85,1
1628645652,2021-08-11 03:34,100.00,948.70,1020.50,596,15.41,15.42,-84,1
1628645712,2021-08-11 03:35,100.00,948.71,1020.51,596,15.38,15.39,-86,1
1628645772,2021-08-11 03:36,100.00,948.72,1020.53,596,15.37,15.38,-86,1
1628645832,2021-08-11 03:37,100.00,948.76,1020.57,596,15.34,15.35,-82,1
1628645892,2021-08-11 03:38,100.00,948.76,1020.57,596,15.32,15.33,-83,1
1628645952,2021-08-11 03:39,100.00,948.78,1020.59,596,15.28,15.29,-85,1
1628646012,2021-08-11 03:40,100.00,948.82,1020.63,596,15.25,15.26,-84,1
1628646072,2021-08-11 03:41,100.00,948.83,1020.64,596,15.22,15.23,-85,1
1628646132,2021-08-11 03:42,100.00,948.84,1020.64,596,15.21,15.22,-86,1
1628646192,2021-08-11 03:43,100.00,948.84,1020.65,596,15.20,15.21,-84,1
1628646252,2021-08-11 03:44,100.00,948.84,1020.65,596,15.17,15.18,-84,1
1628646312,2021-08-11 03:45,100.00,948.81,1020.62,596,15.15,15.16,-84,1
1628646372,2021-08-11 03:46,100.00,948.83,1020.64,596,15.12,15.13,-87,1
1628646432,2021-08-11 03:47,100.00,948.84,1020.65,596,15.09,15.10,-85,1
1628646492,2021-08-11 03:48,100.00,948.85,1020.66,596,15.09,15.10,-84,1
1628646552,2021-08-11 03:49,100.00,948.85,1020.66,596,15.07,15.08,-85,1
1628646612,2021-08-11 03:50,100.00,948.85,1020.66,596,15.06,15.07,-85,1
1628646672,2021-08-11 03:51,100.00,948.88,1020.69,596,15.06,15.07,-84,1
1628646732,2021-08-11 03:52,100.00,948.88,1020.69,596,15.07,15.08,-83,1
1628646792,2021-08-11 03:53,100.00,948.86,1020.66,596,15.08,15.09,-87,1
1628646853,2021-08-11 03:54,100.00,948.86,1020.66,596,15.10,15.11,-85,1
1628646913,2021-08-11 03:55,100.00,948.83,1020.64,596,15.10,15.11,-87,1
1628646973,2021-08-11 03:56,100.00,948.81,1020.62,596,15.11,15.12,-87,1
1628647033,2021-08-11 03:57,100.00,948.81,1020.62,596,15.13,15.14,-83,1
1628647093,2021-08-11 03:58,100.00,948.82,1020.63,596,15.11,15.12,-84,1
1628647153,2021-08-11 03:59,100.00,948.83,1020.64,596,15.08,15.09,-85,1
1628647213,2021-08-11 04:00,100.00,948.78,1020.59,596,15.10,15.11,-84,1
1628647273,2021-08-11 04:01,100.00,948.78,1020.59,596,15.11,15.12,-85,1
1628647333,2021-08-11 04:02,100.00,948.76,1020.56,596,15.11,15.12,-85,1
1628647393,2021-08-11 04:03,100.00,948.71,1020.52,596,15.12,15.13,-84,1
1628647453,2021-08-11 04:04,100.00,948.69,1020.49,596,15.10,15.11,-86,1
1628647513,2021-08-11 04:05,100.00,948.67,1020.48,596,15.12,15.13,-84,1
1628647573,2021-08-11 04:06,100.00,948.69,1020.49,596,15.06,15.07,-85,1
1628647633,2021-08-11 04:07,100.00,948.61,1020.42,596,15.08,15.09,-85,1
1628647693,2021-08-11 04:08,100.00,948.64,1020.45,596,15.09,15.10,-85,1
1628647753,2021-08-11 04:09,100.00,948.61,1020.42,596,15.07,15.08,-84,1
1628647813,2021-08-11 04:10,100.00,948.63,1020.44,596,15.07,15.08,-85,1
1628647873,2021-08-11 04:11,100.00,948.61,1020.42,596,15.08,15.09,-82,1
1628647933,2021-08-11 04:12,100.00,948.59,1020.40,596,15.09,15.10,-85,1
1628647993,2021-08-11 04:13,100.00,948.56,1020.37,596,15.09,15.10,-85,1
1628648053,2021-08-11 04:14,100.00,948.52,1020.33,596,15.09,15.10,-84,1
1628648113,2021-08-11 04:15,100.00,948.51,1020.32,596,15.11,15.12,-85,1
1628648173,2021-08-11 04:16,100.00,948.52,1020.32,596,15.13,15.14,-83,1
1628648233,2021-08-11 04:17,100.00,948.53,1020.34,596,15.14,15.15,-83,1
1628648293,2021-08-11 04:18,100.00,948.54,1020.34,596,15.16,15.17,-83,1
1628648353,2021-08-11 04:19,100.00,948.54,1020.34,596,15.17,15.18,-84,1
1628648413,2021-08-11 04:20,100.00,948.58,1020.38,596,15.15,15.16,-85,1
1628648473,2021-08-11 04:21,100.00,948.58,1020.39,596,15.15,15.16,-84,1
1628648534,2021-08-11 04:22,100.00,948.62,1020.43,596,15.16,15.17,-84,1
1628648594,2021-08-11 04:23,100.00,948.64,1020.44,596,15.14,15.15,-85,1
1628648654,2021-08-11 04:24,100.00,948.69,1020.50,596,15.14,15.15,-84,1
1628648714,2021-08-11 04:25,100.00,948.73,1020.53,596,15.13,15.14,-85,1
1628648774,2021-08-11 04:26,100.00,948.75,1020.56,596,15.13,15.14,-85,1
1628648834,2021-08-11 04:27,100.00,948.80,1020.61,596,15.07,15.08,-84,1
1628648894,2021-08-11 04:28,100.00,948.83,1020.63,596,15.01,15.02,-82,1
1628648954,2021-08-11 04:29,100.00,948.86,1020.67,596,14.97,14.98,-83,1
1628649014,2021-08-11 04:30,100.00,948.88,1020.68,596,14.95,14.96,-85,1
1628649074,2021-08-11 04:31,100.00,948.91,1020.72,596,14.94,14.95,-83,1
1628649134,2021-08-11 04:32,100.00,948.97,1020.78,596,14.88,14.89,-85,1
1628649194,2021-08-11 04:33,100.00,948.97,1020.78,596,14.91,14.92,-84,1
1628649254,2021-08-11 04:34,100.00,948.92,1020.72,596,14.90,14.91,-86,1
1628649314,2021-08-11 04:35,100.00,948.86,1020.67,596,14.89,14.90,-84,1
1628649374,2021-08-11 04:36,100.00,948.87,1020.68,596,14.88,14.89,-82,1
1628649434,2021-08-11 04:37,100.00,948.96,1020.77,596,14.88,14.89,-85,1
1628649494,2021-08-11 04:38,100.00,948.96,1020.77,596,14.89,14.90,-86,1
1628649554,2021-08-11 04:39,100.00,948.99,1020.79,596,14.91,14.92,-86,1
1628649614,2021-08-11 04:40,100.00,948.98,1020.78,596,14.89,14.90,-83,1
1628649674,2021-08-11 04:41,100.00,948.97,1020.78,596,14.91,14.92,-85,1
1628649734,2021-08-11 04:42,100.00,948.92,1020.73,596,14.92,14.93,-84,1
1628649794,2021-08-11 04:43,100.00,948.91,1020.72,596,14.93,14.94,-83,1
1628649854,2021-08-11 04:44,100.00,948.87,1020.67,596,14.91,14.92,-84,1
1628649914,2021-08-11 04:45,100.00,948.79,1020.60,596,14.92,14.93,-85,1
1628649974,2021-08-11 04:46,100.00,948.68,1020.49,596,14.95,14.96,-85,1
1628650034,2021-08-11 04:47,100.00,948.61,1020.42,596,14.97,14.98,-84,1
1628650095,2021-08-11 04:48,100.00,948.65,1020.46,596,14.98,14.99,-83,1
1628650155,2021-08-11 04:49,100.00,948.71,1020.52,596,15.00,15.01,-85,1
1628650215,2021-08-11 04:50,100.00,948.71,1020.52,596,14.99,15.00,-85,1
1628650275,2021-08-11 04:51,100.00,948.73,1020.54,596,14.99,15.00,-85,1
1628650335,2021-08-11 04:52,100.00,948.80,1020.61,596,14.94,14.95,-85,1
1628650395,2021-08-11 04:53,100.00,948.77,1020.58,596,14.94,14.95,-84,1
1628650455,2021-08-11 04:54,100.00,948.70,1020.50,596,14.97,14.98,-83,1
1628650515,2021-08-11 04:55,100.00,948.55,1020.35,596,14.97,14.98,-85,1
1628650575,2021-08-11 04:56,100.00,948.44,1020.24,596,14.97,14.98,-85,1
1628650635,2021-08-11 04:57,100.00,948.41,1020.22,596,14.98,14.99,-85,1
1628650695,2021-08-11 04:58,100.00,948.41,1020.21,596,15.01,15.02,-85,1
1628650755,2021-08-11 04:59,100.00,948.49,1020.30,596,15.02,15.03,-85,1
1628650815,2021-08-11 05:00,100.00,948.63,1020.43,596,15.02,15.03,-84,1
1628650875,2021-08-11 05:01,100.00,948.73,1020.54,596,15.01,15.02,-83,1
1628650935,2021-08-11 05:02,100.00,948.73,1020.54,596,15.00,15.01,-85,1
1628650995,2021-08-11 05:03,100.00,948.72,1020.53,596,14.99,15.00,-83,1
1628651055,2021-08-11 05:04,100.00,948.75,1020.56,596,14.99,15.00,-86,1
1628651115,2021-08-11 05:05,100.00,948.71,1020.51,596,14.95,14.96,-86,1
1628651175,2021-08-11 05:06,100.00,948.64,1020.44,596,14.93,14.94,-83,1
1628651235,2021-08-11 05:07,100.00,948.55,1020.36,596,14.88,14.89,-83,1
1628651295,2021-08-11 05:08,100.00,948.50,1020.30,596,14.90,14.91,-84,1
1628651355,2021-08-11 05:09,100.00,948.49,1020.30,596,14.94,14.95,-82,1
1628651415,2021-08-11 05:10,100.00,948.57,1020.37,596,14.95,14.96,-85,1
1628651475,2021-08-11 05:11,100.00,948.59,1020.40,596,14.91,14.92,-87,1
1628651535,2021-08-11 05:12,100.00,948.59,1020.40,596,14.88,14.89,-86,1
1628651595,2021-08-11 05:13,100.00,948.60,1020.41,596,14.86,14.87,-87,1
1628651655,2021-08-11 05:14,100.00,948.61,1020.41,596,14.83,14.84,-85,1
1628651715,2021-08-11 05:15,100.00,948.61,1020.42,596,14.84,14.85,-84,1
1628651776,2021-08-11 05:16,100.00,948.62,1020.43,596,14.85,14.86,-86,1
1628651836,2021-08-11 05:17,100.00,948.62,1020.43,596,14.85,14.86,-86,1
1628651896,2021-08-11 05:18,100.00,948.64,1020.45,596,14.83,14.84,-86,1
1628651956,2021-08-11 05:19,100.00,948.64,1020.45,596,14.80,14.81,-84,1
1628652016,2021-08-11 05:20,100.00,948.68,1020.49,596,14.77,14.78,-87,1
1628652076,2021-08-11 05:21,100.00,948.71,1020.52,596,14.66,14.67,-84,1
1628652136,2021-08-11 05:22,100.00,948.69,1020.50,596,14.67,14.68,-85,1
1628652196,2021-08-11 05:23,100.00,948.67,1020.47,596,14.68,14.69,-84,1
1628652256,2021-08-11 05:24,100.00,948.64,1020.45,596,14.70,14.71,-83,1
1628652316,2021-08-11 05:25,100.00,948.70,1020.51,596,14.72,14.73,-83,1
1628652376,2021-08-11 05:26,100.00,948.74,1020.54,596,14.74,14.75,-85,1
1628652436,2021-08-11 05:27,100.00,948.78,1020.59,596,14.74,14.75,-85,1
1628652496,2021-08-11 05:28,100.00,948.77,1020.57,596,14.74,14.75,-84,1
1628652556,2021-08-11 05:29,100.00,948.78,1020.58,596,14.77,14.78,-87,1
1628652616,2021-08-11 05:30,100.00,948.76,1020.57,596,14.78,14.79,-82,1
1628652676,2021-08-11 05:31,100.00,948.76,1020.57,596,14.78,14.79,-86,1
1628652736,2021-08-11 05:32,100.00,948.73,1020.54,596,14.80,14.81,-83,1
1628652796,2021-08-11 05:33,100.00,948.73,1020.54,596,14.82,14.83,-84,1
1628652856,2021-08-11 05:34,100.00,948.73,1020.54,596,14.79,14.80,-86,1
1628652916,2021-08-11 05:35,100.00,948.75,1020.56,596,14.77,14.78,-82,1
1628652976,2021-08-11 05:36,100.00,948.77,1020.58,596,14.80,14.81,-87,1
1628653036,2021-08-11 05:37,100.00,948.72,1020.53,596,14.81,14.82,-84,1
1628653096,2021-08-11 05:38,100.00,948.78,1020.59,596,14.83,14.84,-83,1
1628653156,2021-08-11 05:39,100.00,948.83,1020.64,596,14.83,14.84,-84,1
1628653216,2021-08-11 05:40,100.00,948.91,1020.71,596,14.81,14.82,-87,1
1628653277,2021-08-11 05:41,100.00,948.89,1020.69,596,14.82,14.83,-84,1
1628653337,2021-08-11 05:42,100.00,948.89,1020.70,596,14.83,14.84,-82,1
1628653397,2021-08-11 05:43,100.00,948.96,1020.76,596,14.83,14.84,-84,1
1628653457,2021-08-11 05:44,100.00,948.99,1020.79,596,14.84,14.85,-85,1
1628653517,2021-08-11 05:45,100.00,948.99,1020.80,596,14.81,14.82,-84,1
1628653577,2021-08-11 05:46,100.00,949.01,1020.82,596,14.80,14.81,-86,1
1628653637,2021-08-11 05:47,100.00,948.97,1020.77,596,14.82,14.83,-85,1
1628653697,2021-08-11 05:48,100.00,948.99,1020.80,596,14.83,14.84,-83,1
1628653757,2021-08-11 05:49,100.00,949.01,1020.82,596,14.82,14.83,-85,1
1628653817,2021-08-11 05:50,100.00,949.01,1020.81,596,14.82,14.83,-85,1
1628653877,2021-08-11 05:51,100.00,948.97,1020.78,596,14.82,14.83,-84,1
1628653937,2021-08-11 05:52,100.00,948.99,1020.80,596,14.83,14.84,-83,1
1628653997,2021-08-11 05:53,100.00,949.01,1020.82,596,14.85,14.86,-85,1
1628654057,2021-08-11 05:54,100.00,949.09,1020.90,596,14.87,14.88,-84,1
1628654117,2021-08-11 05:55,100.00,949.08,1020.89,596,14.84,14.85,-84,1
1628654177,2021-08-11 05:56,100.00,949.03,1020.83,596,14.82,14.83,-85,1
1628654237,2021-08-11 05:57,100.00,949.04,1020.85,596,14.86,14.87,-84,1
1628654297,2021-08-11 05:58,100.00,949.03,1020.84,596,14.86,14.87,-86,1
1628654357,2021-08-11 05:59,100.00,949.06,1020.87,596,14.89,14.90,-84,1
1628654417,2021-08-11 06:00,100.00,948.99,1020.80,596,14.91,14.92,-83,1
1628654477,2021-08-11 06:01,100.00,948.97,1020.77,596,14.92,14.93,-84,1
1628654537,2021-08-11 06:02,100.00,949.01,1020.81,596,14.95,14.96,-83,1
1628654597,2021-08-11 06:03,100.00,949.05,1020.86,596,14.98,14.99,-84,1
1628654657,2021-08-11 06:04,100.00,949.05,1020.86,596,14.95,14.96,-82,1
1628654717,2021-08-11 06:05,100.00,948.99,1020.80,596,14.97,14.98,-83,1
1628654778,2021-08-11 06:06,100.00,948.98,1020.79,596,14.99,15.00,-85,1
1628654838,2021-08-11 06:07,100.00,949.04,1020.84,596,15.00,15.01,-83,1
1628654898,2021-08-11 06:08,100.00,949.06,1020.87,596,15.01,15.02,-84,1
1628654958,2021-08-11 06:09,100.00,948.98,1020.79,596,15.03,15.04,-84,1
1628655018,2021-08-11 06:10,100.00,948.89,1020.70,596,15.05,15.06,-83,1
1628655078,2021-08-11 06:11,100.00,948.93,1020.74,596,15.06,15.07,-85,1
1628655138,2021-08-11 06:12,100.00,948.95,1020.75,596,15.07,15.08,-82,1
1628655198,2021-08-11 06:13,100.00,948.97,1020.77,596,15.09,15.10,-83,1
1628655258,2021-08-11 06:14,100.00,948.97,1020.78,596,15.10,15.11,-85,1
1628655318,2021-08-11 06:15,100.00,948.94,1020.74,596,15.12,15.13,-85,1
1628655378,2021-08-11 06:16,100.00,948.90,1020.71,596,15.14,15.15,-86,1
1628655438,2021-08-11 06:17,100.00,948.90,1020.71,596,15.16,15.17,-83,1
1628655498,2021-08-11 06:18,100.00,948.87,1020.68,596,15.17,15.18,-86,1
1628655558,2021-08-11 06:19,100.00,948.90,1020.70,596,15.18,15.19,-83,1
1628655618,2021-08-11 06:20,100.00,948.89,1020.69,596,15.19,15.20,-82,1
1628655678,2021-08-11 06:21,100.00,948.91,1020.71,596,15.21,15.22,-85,1
1628655738,2021-08-11 06:22,100.00,948.88,1020.69,596,15.21,15.22,-84,1
1628655798,2021-08-11 06:23,100.00,948.85,1020.65,596,15.23,15.24,-85,1
1628655858,2021-08-11 06:24,100.00,948.88,1020.69,596,15.24,15.25,-84,1
1628655918,2021-08-11 06:25,100.00,948.89,1020.70,596,15.28,15.29,-84,1
1628655978,2021-08-11 06:26,100.00,948.89,1020.70,596,15.30,15.31,-84,1
1628656038,2021-08-11 06:27,100.00,948.90,1020.71,596,15.31,15.32,-83,1
1628656098,2021-08-11 06:28,100.00,948.88,1020.69,596,15.31,15.32,-85,1
1628656159,2021-08-11 06:29,100.00,948.86,1020.67,596,15.33,15.34,-85,1
1628656219,2021-08-11 06:30,100.00,948.91,1020.71,596,15.35,15.36,-85,1
1628656279,2021-08-11 06:31,100.00,948.94,1020.75,596,15.35,15.36,-83,1
1628656339,2021-08-11 06:32,100.00,948.89,1020.70,596,15.35,15.36,-86,1
1628656399,2021-08-11 06:33,100.00,948.89,1020.69,596,15.34,15.35,-83,1
1628656459,2021-08-11 06:34,100.00,948.89,1020.70,596,15.33,15.34,-85,1
1628656519,2021-08-11 06:35,100.00,948.87,1020.68,596,15.35,15.36,-85,1
1628656579,2021-08-11 06:36,100.00,948.87,1020.68,596,15.33,15.34,-85,1
1628656639,2021-08-11 06:37,100.00,948.87,1020.68,596,15.35,15.36,-82,1
1628656699,2021-08-11 06:38,100.00,948.86,1020.67,596,15.37,15.38,-86,1
1628656759,2021-08-11 06:39,100.00,948.91,1020.71,596,15.38,15.39,-85,1
1628656819,2021-08-11 06:40,100.00,948.89,1020.70,596,15.37,15.38,-84,1
1628656879,2021-08-11 06:41,100.00,948.91,1020.72,596,15.38,15.39,-84,1
1628656939,2021-08-11 06:42,100.00,948.93,1020.74,596,15.37,15.38,-86,1
1628656999,2021-08-11 06:43,100.00,948.94,1020.74,596,15.37,15.38,-84,1
1628657059,2021-08-11 06:44,100.00,948.96,1020.76,596,15.38,15.39,-84,1
1628657119,2021-08-11 06:45,100.00,948.95,1020.76,596,15.39,15.40,-85,1
1628657179,2021-08-11 06:46,100.00,948.92,1020.72,596,15.37,15.38,-84,1
1628657239,2021-08-11 06:47,100.00,948.91,1020.72,596,15.40,15.41,-84,1
1628657299,2021-08-11 06:48,100.00,948.93,1020.73,596,15.44,15.45,-85,1
1628657359,2021-08-11 06:49,100.00,948.96,1020.76,596,15.46,15.47,-87,1
1628657419,2021-08-11 06:50,100.00,948.92,1020.73,596,15.48,15.49,-84,1
1628657479,2021-08-11 06:51,100.00,948.96,1020.77,596,15.50,15.51,-85,1
1628657539,2021-08-11 06:52,100.00,948.94,1020.75,596,15.53,15.54,-87,1
1628657600,2021-08-11 06:53,100.00,948.97,1020.78,596,15.56,15.57,-84,1
1628657660,2021-08-11 06:54,100.00,948.97,1020.78,596,15.59,15.60,-84,1
1628657720,2021-08-11 06:55,100.00,948.98,1020.79,596,15.62,15.63,-83,1
1628657780,2021-08-11 06:56,100.00,948.93,1020.73,596,15.64,15.65,-86,1
1628657840,2021-08-11 06:57,100.00,948.93,1020.73,596,15.67,15.68,-84,1
1628657900,2021-08-11 06:58,100.00,948.95,1020.76,596,15.66,15.67,-85,1
1628657960,2021-08-11 06:59,100.00,948.93,1020.74,596,15.69,15.70,-85,1
1628658020,2021-08-11 07:00,100.00,948.90,1020.71,596,15.70,15.71,-87,1
1628658080,2021-08-11 07:01,100.00,948.93,1020.74,596,15.73,15.74,-87,1
1628658140,2021-08-11 07:02,100.00,948.96,1020.77,596,15.75,15.76,-86,1
1628658200,2021-08-11 07:03,100.00,948.98,1020.79,596,15.78,15.79,-84,1
1628658260,2021-08-11 07:04,100.00,948.96,1020.77,596,15.79,15.80,-85,1
1628658320,2021-08-11 07:05,100.00,948.95,1020.75,596,15.79,15.80,-86,1
1628658380,2021-08-11 07:06,100.00,948.95,1020.76,596,15.82,15.83,-85,1
1628658440,2021-08-11 07:07,100.00,948.96,1020.77,596,15.83,15.84,-85,1
1628658500,2021-08-11 07:08,100.00,948.97,1020.78,596,15.85,15.86,-85,1
1628658560,2021-08-11 07:09,100.00,948.93,1020.74,596,15.86,15.87,-84,1
1628658620,2021-08-11 07:10,100.00,948.98,1020.79,596,15.89,15.90,-86,1
1628658680,2021-08-11 07:11,100.00,948.94,1020.74,596,15.90,15.91,-85,1
1628658740,2021-08-11 07:12,100.00,948.94,1020.75,596,15.92,15.93,-86,1
1628658800,2021-08-11 07:13,100.00,948.97,1020.78,596,15.93,15.94,-85,1
1628658860,2021-08-11 07:14,100.00,948.98,1020.79,596,15.97,15.98,-86,1
1628658920,2021-08-11 07:15,100.00,948.98,1020.79,596,15.97,15.98,-84,1
1628658980,2021-08-11 07:16,100.00,949.01,1020.81,596,15.97,15.98,-84,1
1628659040,2021-08-11 07:17,100.00,949.03,1020.84,596,15.98,15.99,-86,1
1628659100,2021-08-11 07:18,100.00,949.02,1020.82,596,15.99,16.00,-83,1
1628659160,2021-08-11 07:19,100.00,949.03,1020.84,596,16.01,16.02,-87,1
1628659220,2021-08-11 07:20,100.00,949.07,1020.88,596,16.02,16.03,-83,1
1628659281,2021-08-11 07:21,100.00,949.06,1020.87,596,16.02,16.03,-85,1
1628659341,2021-08-11 07:22,100.00,949.03,1020.84,596,16.04,16.05,-84,1
1628659401,2021-08-11 07:23,100.00,949.02,1020.82,596,16.06,16.07,-84,1
1628659461,2021-08-11 07:24,100.00,949.03,1020.84,596,16.09,16.10,-85,1
1628659521,2021-08-11 07:25,100.00,949.01,1020.82,596,16.10,16.11,-86,1
1628659581,2021-08-11 07:26,100.00,949.02,1020.83,596,16.13,16.14,-86,1
1628659641,2021-08-11 07:27,100.00,949.00,1020.81,596,16.15,16.16,-84,1
1628659701,2021-08-11 07:28,100.00,949.00,1020.81,596,16.18,16.19,-85,1
1628659761,2021-08-11 07:29,100.00,949.01,1020.82,596,16.22,16.23,-83,1
1628659821,2021-08-11 07:30,100.00,949.03,1020.84,596,16.25,16.26,-84,1
1628659881,2021-08-11 07:31,100.00,949.01,1020.82,596,16.28,16.29,-83,1
1628659941,2021-08-11 07:32,100.00,949.00,1020.81,596,16.32,16.33,-85,1
1628660001,2021-08-11 07:33,100.00,948.99,1020.80,596,16.36,16.37,-85,1
1628660061,2021-08-11 07:34,100.00,949.03,1020.83,596,16.40,16.41,-83,1
1628660121,2021-08-11 07:35,100.00,949.04,1020.85,596,16.43,16.44,-86,1
1628660181,2021-08-11 07:36,100.00,949.01,1020.82,596,16.48,16.49,-82,1
1628660241,2021-08-11 07:37,100.00,949.01,1020.82,596,16.51,16.52,-81,1
1628660301,2021-08-11 07:38,100.00,948.99,1020.79,596,16.53,16.54,-84,1
1628660361,2021-08-11 07:39,100.00,949.02,1020.83,596,16.55,16.56,-82,1
1628660421,2021-08-11 07:40,100.00,948.99,1020.80,596,16.59,16.60,-87,1
1628660481,2021-08-11 07:41,100.00,949.02,1020.82,596,16.61,16.62,-84,1
1628660541,2021-08-11 07:42,100.00,949.03,1020.84,596,16.63,16.64,-84,1
1628660601,2021-08-11 07:43,100.00,949.02,1020.83,596,16.68,16.69,-86,1
1628660661,2021-08-11 07:44,100.00,949.03,1020.84,596,16.72,16.73,-85,1
1628660721,2021-08-11 07:45,100.00,949.03,1020.84,596,16.77,16.78,-83,1
1628660781,2021-08-11 07:46,100.00,949.03,1020.84,596,16.80,16.81,-83,1
1628660842,2021-08-11 07:47,100.00,949.04,1020.85,596,16.85,16.86,-84,1
1628660902,2021-08-11 07:48,100.00,949.02,1020.83,596,16.89,16.90,-87,1
1628660962,2021-08-11 07:49,100.00,949.04,1020.85,596,16.93,16.94,-84,1
1628661022,2021-08-11 07:50,100.00,949.03,1020.84,596,16.97,16.98,-85,1
1628661082,2021-08-11 07:51,100.00,949.03,1020.84,596,17.01,17.02,-84,1
1628661142,2021-08-11 07:52,100.00,949.02,1020.83,596,17.05,17.06,-86,1
1628661202,2021-08-11 07:53,100.00,948.99,1020.80,596,17.09,17.10,-84,1
1628661262,2021-08-11 07:54,100.00,948.99,1020.79,596,17.13,17.14,-83,1
1628661322,2021-08-11 07:55,100.00,948.97,1020.78,596,17.17,17.18,-84,1
1628661382,2021-08-11 07:56,100.00,948.96,1020.77,596,17.21,17.22,-84,1
1628661442,2021-08-11 07:57,100.00,948.95,1020.76,596,17.25,17.26,-86,1
1628661502,2021-08-11 07:58,100.00,948.98,1020.78,596,17.29,17.30,-86,1
1628661562,2021-08-11 07:59,100.00,948.97,1020.77,596,17.33,17.34,-85,1
1628661622,2021-08-11 08:00,100.00,948.98,1020.79,596,17.37,17.38,-84,1
1628661682,2021-08-11 08:01,100.00,949.00,1020.81,596,17.43,17.44,-83,1
1628661742,2021-08-11 08:02,100.00,948.97,1020.78,596,17.40,17.41,-85,1
1628661802,2021-08-11 08:03,100.00,948.96,1020.77,596,17.47,17.48,-86,1
1628661862,2021-08-11 08:04,100.00,948.95,1020.76,596,17.51,17.52,-84,1
1628661922,2021-08-11 08:05,100.00,948.96,1020.77,596,17.56,17.57,-83,1
1628661982,2021-08-11 08:06,100.00,948.96,1020.77,596,17.59,17.60,-84,1
1628662042,2021-08-11 08:07,100.00,948.95,1020.76,596,17.63,17.64,-85,1
1628662102,2021-08-11 08:08,100.00,948.98,1020.78,596,17.67,17.68,-84,1
1628662162,2021-08-11 08:09,100.00,948.95,1020.76,596,17.70,17.71,-85,1
1628662222,2021-08-11 08:10,100.00,948.97,1020.78,596,17.74,17.75,-84,1
1628662282,2021-08-11 08:11,100.00,948.95,1020.76,596,17.78,17.79,-84,1
1628662342,2021-08-11 08:12,100.00,948.97,1020.77,596,17.82,17.83,-85,1
1628662402,2021-08-11 08:13,100.00,948.97,1020.78,596,17.84,17.85,-84,1
1628662462,2021-08-11 08:14,100.00,948.96,1020.77,596,17.90,17.91,-87,1
1628662523,2021-08-11 08:15,100.00,948.95,1020.76,596,17.92,17.93,-85,1
1628662583,2021-08-11 08:16,100.00,948.95,1020.75,596,17.96,17.97,-83,1
1628662643,2021-08-11 08:17,100.00,948.94,1020.75,596,18.01,18.02,-85,1
1628662703,2021-08-11 08:18,100.00,948.96,1020.77,596,18.05,18.06,-82,1
1628662763,2021-08-11 08:19,100.00,948.95,1020.75,596,18.08,18.09,-85,1
1628662823,2021-08-11 08:20,100.00,948.95,1020.76,596,18.11,18.12,-85,1
1628662883,2021-08-11 08:21,100.00,948.99,1020.80,596,18.14,18.15,-85,1
1628662943,2021-08-11 08:22,100.00,948.98,1020.78,596,18.18,18.19,-85,1
1628663003,2021-08-11 08:23,100.00,948.98,1020.79,596,18.17,18.18,-85,1
1628663063,2021-08-11 08:24,100.00,948.97,1020.77,596,18.23,18.24,-87,1
1628663123,2021-08-11 08:25,100.00,948.94,1020.75,596,18.28,18.29,-83,1
1628663183,2021-08-11 08:26,100.00,948.95,1020.76,596,18.31,18.32,-86,1
1628663243,2021-08-11 08:27,100.00,948.94,1020.74,596,18.36,18.37,-85,1
1628663303,2021-08-11 08:28,100.00,948.85,1020.66,596,18.39,18.40,-85,1
1628663363,2021-08-11 08:29,100.00,948.93,1020.73,596,18.42,18.43,-84,1
1628663423,2021-08-11 08:30,100.00,948.95,1020.76,596,18.47,18.48,-85,1
1628663483,2021-08-11 08:31,100.00,948.92,1020.73,596,18.52,18.53,-84,1
1628663543,2021-08-11 08:32,100.00,948.93,1020.74,596,18.57,18.58,-85,1
1628663603,2021-08-11 08:33,100.00,948.94,1020.74,596,18.61,18.62,-86,1
1628663663,2021-08-11 08:34,100.00,948.89,1020.70,596,18.65,18.66,-85,1
1628663723,2021-08-11 08:35,100.00,948.92,1020.73,596,18.69,18.70,-83,1
1628663783,2021-08-11 08:36,100.00,948.94,1020.75,596,18.73,18.74,-85,1
1628663843,2021-08-11 08:37,100.00,948.96,1020.77,596,18.75,18.76,-86,1
1628663903,2021-08-11 08:38,100.00,948.97,1020.78,596,18.78,18.79,-85,1
1628663963,2021-08-11 08:39,100.00,948.92,1020.73,596,18.82,18.83,-86,1
1628664023,2021-08-11 08:40,100.00,948.94,1020.74,596,18.87,18.89,-84,1
1628664083,2021-08-11 08:41,100.00,948.96,1020.77,596,18.91,18.93,-85,1
1628664144,2021-08-11 08:42,100.00,948.95,1020.76,596,18.95,18.97,-82,1
1628664204,2021-08-11 08:43,100.00,948.95,1020.76,596,18.98,19.00,-86,1
1628664264,2021-08-11 08:44,100.00,948.95,1020.76,596,19.03,19.05,-82,1
1628664324,2021-08-11 08:45,100.00,948.95,1020.76,596,19.07,19.09,-85,1
1628664384,2021-08-11 08:46,100.00,948.96,1020.76,596,19.11,19.13,-83,1
1628664444,2021-08-11 08:47,100.00,948.96,1020.76,596,19.15,19.17,-86,1
1628664504,2021-08-11 08:48,100.00,948.96,1020.77,596,19.18,19.20,-86,1
1628664564,2021-08-11 08:49,100.00,948.85,1020.66,596,19.22,19.24,-85,1
1628664624,2021-08-11 08:50,100.00,948.92,1020.73,596,19.26,19.28,-85,1
1628664684,2021-08-11 08:51,100.00,948.91,1020.72,596,19.29,19.31,-85,1
1628664744,2021-08-11 08:52,100.00,948.91,1020.72,596,19.33,19.35,-86,1
1628664804,2021-08-11 08:53,100.00,948.90,1020.70,596,19.36,19.38,-84,1
1628664864,2021-08-11 08:54,100.00,948.87,1020.67,596,19.40,19.42,-82,1
1628664924,2021-08-11 08:55,100.00,948.88,1020.69,596,19.44,19.46,-85,1
1628664984,2021-08-11 08:56,100.00,948.92,1020.73,596,19.47,19.49,-84,1
1628665044,2021-08-11 08:57,100.00,948.89,1020.70,596,19.51,19.53,-85,1
1628665104,2021-08-11 08:58,100.00,948.88,1020.69,596,19.55,19.57,-84,1
1628665164,2021-08-11 08:59,100.00,948.90,1020.71,596,19.59,19.61,-83,1
1628665224,2021-08-11 09:00,100.00,948.90,1020.70,596,19.61,19.63,-86,1
1628665284,2021-08-11 09:01,100.00,948.90,1020.71,596,19.64,19.66,-86,1
1628665344,2021-08-11 09:02,100.00,948.91,1020.72,596,19.68,19.70,-83,1
1628665404,2021-08-11 09:03,100.00,948.92,1020.72,596,19.71,19.73,-85,1
1628665464,2021-08-11 09:04,100.00,948.94,1020.75,596,19.75,19.77,-87,1
1628665524,2021-08-11 09:05,98.98,948.94,1020.74,596,19.77,19.62,-84,1
1628665584,2021-08-11 09:06,99.30,948.97,1020.77,596,19.82,19.72,-85,1
1628665644,2021-08-11 09:07,99.66,948.94,1020.75,596,19.85,19.81,-83,1
1628665704,2021-08-11 09:08,98.57,948.97,1020.77,596,19.87,19.65,-85,1
1628665765,2021-08-11 09:09,98.84,948.94,1020.75,596,19.90,19.73,-84,1
1628665825,2021-08-11 09:10,98.00,948.93,1020.74,596,19.94,19.63,-85,1
1628665885,2021-08-11 09:11,97.88,948.95,1020.75,596,19.97,19.64,-85,1
1628665945,2021-08-11 09:12,96.77,948.94,1020.75,596,19.99,19.48,-84,1
1628666005,2021-08-11 09:13,95.75,948.96,1020.76,596,20.02,19.34,-86,1
1628666065,2021-08-11 09:14,94.06,948.95,1020.76,596,20.05,19.08,-85,1
1628666125,2021-08-11 09:15,94.85,948.91,1020.72,596,20.08,19.24,-86,1
1628666185,2021-08-11 09:16,95.78,948.89,1020.70,596,20.11,19.43,-85,1
1628666245,2021-08-11 09:17,95.13,948.88,1020.69,596,20.16,19.37,-87,1
1628666305,2021-08-11 09:18,94.59,948.91,1020.72,596,20.19,19.31,-84,1
1628666365,2021-08-11 09:19,93.43,948.91,1020.72,596,20.22,19.14,-86,1
1628666425,2021-08-11 09:20,94.53,948.90,1020.70,596,20.25,19.36,-86,1
1628666485,2021-08-11 09:21,94.00,948.87,1020.68,596,20.28,19.30,-82,1
1628666545,2021-08-11 09:22,93.35,948.88,1020.68,596,20.31,19.22,-86,1
1628666605,2021-08-11 09:23,92.56,948.86,1020.67,596,20.35,19.12,-85,1
1628666665,2021-08-11 09:24,93.49,948.84,1020.65,596,20.38,19.31,-85,1
1628666725,2021-08-11 09:25,93.86,948.87,1020.67,596,20.41,19.40,-84,1
1628666785,2021-08-11 09:26,93.94,948.83,1020.64,596,20.46,19.47,-83,1
1628666845,2021-08-11 09:27,92.86,948.82,1020.62,596,20.48,19.30,-84,1
1628666905,2021-08-11 09:28,93.58,948.79,1020.60,596,20.51,19.45,-84,1
1628666965,2021-08-11 09:29,92.21,948.80,1020.61,596,20.54,19.25,-85,1
1628667025,2021-08-11 09:30,93.34,948.80,1020.60,596,20.57,19.47,-85,1
1628667085,2021-08-11 09:31,90.94,948.84,1020.65,596,20.59,19.07,-85,1
1628667145,2021-08-11 09:32,91.63,948.81,1020.61,596,20.63,19.23,-86,1
1628667205,2021-08-11 09:33,90.88,948.79,1020.60,596,20.66,19.13,-84,1
1628667265,2021-08-11 09:34,90.38,948.80,1020.61,596,20.70,19.08,-84,1
1628667325,2021-08-11 09:35,90.86,948.79,1020.60,596,20.73,19.20,-86,1
1628667386,2021-08-11 09:36,91.17,948.79,1020.59,596,20.76,19.28,-86,1
1628667446,2021-08-11 09:37,90.45,948.79,1020.60,596,20.80,19.19,-86,1
1628667506,2021-08-11 09:38,89.84,948.76,1020.57,596,20.83,19.12,-84,1
1628667566,2021-08-11 09:39,89.44,948.80,1020.60,596,20.86,19.07,-82,1
1628667626,2021-08-11 09:40,88.98,948.79,1020.60,596,20.89,19.02,-84,1
1628667686,2021-08-11 09:41,88.23,948.78,1020.59,596,20.91,18.91,-85,1
1628667746,2021-08-11 09:42,87.39,948.77,1020.58,596,20.94,18.78,-85,1
1628667806,2021-08-11 09:43,88.23,948.76,1020.57,596,20.98,18.97,-88,1
1628667866,2021-08-11 09:44,86.55,948.74,1020.55,596,21.00,18.69,-85,1
1628667926,2021-08-11 09:45,88.27,948.75,1020.55,596,21.02,19.02,-86,1
1628667986,2021-08-11 09:46,88.12,948.76,1020.57,596,21.08,19.05,-85,1
1628668046,2021-08-11 09:47,89.46,948.75,1020.56,596,21.12,19.33,-84,1
1628668106,2021-08-11 09:48,89.22,948.77,1020.57,596,21.18,19.35,-85,1
1628668166,2021-08-11 09:49,88.15,948.75,1020.56,596,21.21,19.19,-84,1
1628668226,2021-08-11 09:50,86.94,948.77,1020.58,596,21.25,19.00,-83,1
1628668286,2021-08-11 09:51,87.64,948.73,1020.54,596,21.28,19.16,-85,1
1628668346,2021-08-11 09:52,87.76,948.74,1020.55,596,21.31,19.21,-85,1
1628668406,2021-08-11 09:53,86.56,948.74,1020.55,596,21.35,19.03,-85,1
1628668466,2021-08-11 09:54,86.03,948.73,1020.54,596,21.38,18.96,-85,1
1628668526,2021-08-11 09:55,84.17,948.75,1020.55,596,21.38,18.61,-82,1
1628668586,2021-08-11 09:56,85.09,948.73,1020.54,596,21.43,18.84,-84,1
1628668646,2021-08-11 09:57,85.12,948.76,1020.57,596,21.47,18.88,-83,1
1628668706,2021-08-11 09:58,84.47,948.74,1020.55,596,21.50,18.79,-86,1
1628668766,2021-08-11 09:59,84.82,948.76,1020.56,596,21.54,18.89,-86,1
1628668826,2021-08-11 10:00,85.04,948.77,1020.57,596,21.58,18.97,-84,1
1628668886,2021-08-11 10:01,84.17,948.80,1020.61,596,21.61,18.84,-84,1
1628668946,2021-08-11 10:02,83.63,948.82,1020.63,596,21.65,18.77,-84,1
1628669007,2021-08-11 10:03,83.37,948.83,1020.64,596,21.69,18.76,-86,1
1628669067,2021-08-11 10:04,83.92,948.85,1020.66,596,21.72,18.90,-84,1
1628669127,2021-08-11 10:05,83.63,948.83,1020.64,596,21.77,18.89,-85,1
1628669187,2021-08-11 10:06,83.59,948.81,1020.62,596,21.82,18.93,-85,1
1628669247,2021-08-11 10:07,83.55,948.80,1020.61,596,21.86,18.96,-85,1
1628669307,2021-08-11 10:08,83.62,948.84,1020.65,596,21.90,19.02,-83,1
1628669367,2021-08-11 10:09,83.27,948.79,1020.60,596,21.92,18.97,-85,1
1628669427,2021-08-11 10:10,82.99,948.81,1020.62,596,21.95,18.94,-84,1
1628669487,2021-08-11 10:11,83.44,948.76,1020.57,596,22.00,19.08,-83,1
1628669547,2021-08-11 10:12,80.93,948.76,1020.56,596,22.01,18.60,-83,1
1628669607,2021-08-11 10:13,81.90,948.76,1020.57,596,22.04,18.82,-84,1
1628669667,2021-08-11 10:14,79.02,948.72,1020.53,596,22.07,18.28,-83,1
1628669727,2021-08-11 10:15,80.27,948.74,1020.55,596,22.11,18.57,-86,1
1628669787,2021-08-11 10:16,81.92,948.73,1020.54,596,22.17,18.95,-87,1
1628669847,2021-08-11 10:17,78.47,948.75,1020.56,596,22.21,18.30,-85,1
1628669907,2021-08-11 10:18,78.90,948.81,1020.62,596,22.27,18.45,-84,1
1628669967,2021-08-11 10:19,79.88,948.83,1020.64,596,22.30,18.68,-84,1
1628670027,2021-08-11 10:20,81.31,948.85,1020.66,596,22.30,18.96,-86,1
1628670087,2021-08-11 10:21,81.55,948.82,1020.63,596,22.30,19.01,-84,1
1628670147,2021-08-11 10:22,81.68,948.81,1020.62,596,22.30,19.03,-86,1
1628670207,2021-08-11 10:23,82.23,948.84,1020.65,596,22.30,19.14,-86,1
1628670267,2021-08-11 10:24,82.09,948.83,1020.64,596,22.31,19.12,-85,1
1628670327,2021-08-11 10:25,81.79,948.83,1020.64,596,22.30,19.05,-84,1
1628670387,2021-08-11 10:26,82.20,948.81,1020.61,596,22.31,19.14,-84,1
1628670447,2021-08-11 10:27,81.21,948.82,1020.62,596,22.30,18.94,-84,1
1628670507,2021-08-11 10:28,78.80,948.86,1020.67,596,22.26,18.42,-85,1
1628670567,2021-08-11 10:29,79.59,948.90,1020.71,596,22.27,18.59,-83,1
1628670627,2021-08-11 10:30,79.35,948.87,1020.68,596,22.26,18.53,-84,1
1628670688,2021-08-11 10:31,78.43,948.88,1020.69,596,22.23,18.31,-85,1
1628670748,2021-08-11 10:32,77.67,948.88,1020.69,596,22.20,18.13,-85,1
1628670808,2021-08-11 10:33,77.40,948.88,1020.69,596,22.18,18.06,-86,1
1628670868,2021-08-11 10:34,77.55,948.82,1020.63,596,22.13,18.04,-85,1
1628670928,2021-08-11 10:35,77.25,948.82,1020.63,596,22.10,17.95,-85,1
1628670988,2021-08-11 10:36,76.96,948.82,1020.62,596,22.04,17.83,-84,1
1628671048,2021-08-11 10:37,77.12,948.81,1020.61,596,22.07,17.89,-84,1
1628671108,2021-08-11 10:38,76.46,948.73,1020.54,596,22.06,17.74,-84,1
1628671168,2021-08-11 10:39,77.73,948.78,1020.59,596,22.11,18.05,-85,1
1628671228,2021-08-11 10:40,76.89,948.78,1020.59,596,22.07,17.84,-85,1
1628671288,2021-08-11 10:41,77.00,948.77,1020.58,596,22.08,17.88,-84,1
1628671348,2021-08-11 10:42,78.35,948.79,1020.59,596,22.15,18.22,-85,1
1628671408,2021-08-11 10:43,78.66,948.78,1020.58,596,22.14,18.27,-86,1
1628671468,2021-08-11 10:44,78.14,948.77,1020.58,596,22.15,18.18,-84,1
1628671528,2021-08-11 10:45,80.15,948.81,1020.61,596,22.14,18.57,-85,1
1628671588,2021-08-11 10:46,78.26,948.82,1020.63,596,22.16,18.21,-84,1
1628671648,2021-08-11 10:47,77.87,948.80,1020.61,596,22.13,18.10,-84,1
1628671708,2021-08-11 10:48,77.34,948.85,1020.65,596,22.14,18.00,-84,1
1628671768,2021-08-11 10:49,77.67,948.83,1020.63,596,22.19,18.12,-84,1
1628671828,2021-08-11 10:50,79.34,948.83,1020.64,596,22.21,18.48,-84,1
1628671888,2021-08-11 10:51,79.74,948.77,1020.58,596,22.24,18.59,-84,1
1628671948,2021-08-11 10:52,79.68,948.80,1020.61,596,22.28,18.62,-85,1
1628672008,2021-08-11 10:53,78.16,948.81,1020.62,596,22.29,18.32,-85,1
1628672068,2021-08-11 10:54,78.35,948.81,1020.62,596,22.30,18.37,-85,1
1628672128,2021-08-11 10:55,77.38,948.77,1020.58,596,22.34,18.21,-84,1
1628672189,2021-08-11 10:56,77.98,948.87,1020.68,596,22.34,18.33,-85,1
1628672249,2021-08-11 10:57,78.65,948.83,1020.64,596,22.33,18.46,-85,1
1628672309,2021-08-11 10:58,77.23,948.83,1020.64,596,22.30,18.14,-82,1
1628672369,2021-08-11 10:59,78.70,948.86,1020.67,596,22.30,18.44,-86,1
1628672429,2021-08-11 11:00,78.39,948.99,1020.80,596,22.26,18.34,-84,1
1628672489,2021-08-11 11:01,77.47,948.87,1020.68,596,22.24,18.13,-85,1
1628672549,2021-08-11 11:02,77.61,948.83,1020.63,596,22.25,18.17,-87,1
1628672609,2021-08-11 11:03,77.10,948.87,1020.68,596,22.22,18.03,-85,1
1628672669,2021-08-11 11:04,75.94,948.85,1020.66,596,22.18,17.75,-84,1
1628672729,2021-08-11 11:05,76.33,948.83,1020.64,596,22.20,17.85,-84,1
1628672789,2021-08-11 11:06,79.63,948.83,1020.63,596,22.24,18.57,-83,1
1628672849,2021-08-11 11:07,77.67,948.81,1020.62,596,22.23,18.16,-85,1
1628672909,2021-08-11 11:08,77.16,948.76,1020.56,596,22.22,18.04,-86,1
1628672969,2021-08-11 11:09,79.35,948.78,1020.59,596,22.26,18.53,-84,1
1628673029,2021-08-11 11:10,79.80,948.82,1020.63,596,22.27,18.63,-84,1
1628673089,2021-08-11 11:11,80.16,948.91,1020.72,596,22.26,18.69,-86,1
1628673149,2021-08-11 11:12,76.86,948.92,1020.73,596,22.20,17.96,-83,1
1628673209,2021-08-11 11:13,77.72,948.81,1020.62,596,22.12,18.06,-86,1
1628673269,2021-08-11 11:14,77.86,948.88,1020.68,596,22.16,18.13,-84,1
1628673329,2021-08-11 11:15,78.49,948.77,1020.57,596,22.15,18.25,-85,1
1628673389,2021-08-11 11:16,75.30,948.84,1020.65,596,22.07,17.51,-86,1
1628673449,2021-08-11 11:17,75.83,948.84,1020.65,596,22.12,17.67,-86,1
1628673509,2021-08-11 11:18,77.03,948.81,1020.61,596,22.08,17.88,-83,1
1628673569,2021-08-11 11:19,77.27,948.82,1020.63,596,22.14,17.99,-84,1
1628673629,2021-08-11 11:20,77.81,948.81,1020.62,596,22.15,18.11,-84,1
1628673689,2021-08-11 11:21,79.36,948.85,1020.65,596,22.19,18.46,-84,1
1628673749,2021-08-11 11:22,78.78,948.88,1020.69,596,22.24,18.39,-83,1
1628673809,2021-08-11 11:23,76.74,948.84,1020.65,596,22.28,18.02,-83,1
1628673870,2021-08-11 11:24,77.80,948.87,1020.68,596,22.31,18.26,-86,1
1628673930,2021-08-11 11:25,77.20,948.97,1020.78,596,22.38,18.21,-84,1
1628673990,2021-08-11 11:26,77.72,948.87,1020.68,596,22.44,18.37,-85,1
1628674050,2021-08-11 11:27,75.90,948.84,1020.65,596,22.49,18.04,-83,1
1628674110,2021-08-11 11:28,76.10,948.81,1020.62,596,22.54,18.13,-84,1
1628674170,2021-08-11 11:29,75.60,948.87,1020.68,596,22.58,18.07,-84,1
1628674230,2021-08-11 11:30,74.57,948.83,1020.64,596,22.63,17.90,-85,1
1628674290,2021-08-11 11:31,71.95,948.80,1020.61,596,22.63,17.33,-84,1
1628674350,2021-08-11 11:32,71.57,948.80,1020.61,596,22.71,17.32,-84,1
1628674410,2021-08-11 11:33,73.79,948.86,1020.67,596,22.78,17.88,-83,1
1628674470,2021-08-11 11:34,70.64,948.84,1020.64,596,22.81,17.21,-85,1
1628674530,2021-08-11 11:35,73.40,948.88,1020.69,596,22.84,17.85,-84,1
1628674590,2021-08-11 11:36,69.03,948.84,1020.64,596,22.85,16.89,-85,1
1628674650,2021-08-11 11:37,69.05,948.90,1020.71,596,22.89,16.93,-84,1
1628674710,2021-08-11 11:38,70.25,948.80,1020.60,596,22.93,17.24,-83,1
1628674770,2021-08-11 11:39,70.42,949.00,1020.81,596,22.96,17.31,-83,1
1628674830,2021-08-11 11:40,67.39,948.98,1020.78,596,22.94,16.59,-85,1
1628674890,2021-08-11 11:41,66.47,948.96,1020.76,596,22.98,16.42,-85,1
1628674950,2021-08-11 11:42,64.71,949.00,1020.80,596,22.97,15.99,-83,1
1628675010,2021-08-11 11:43,64.54,948.94,1020.75,596,23.00,15.97,-86,1
1628675070,2021-08-11 11:44,67.57,948.87,1020.68,596,23.04,16.73,-86,1
1628675130,2021-08-11 11:45,67.61,948.97,1020.78,596,23.09,16.79,-83,1
1628675190,2021-08-11 11:46,65.34,948.91,1020.72,596,23.06,16.22,-83,1
1628675250,2021-08-11 11:47,65.00,948.85,1020.65,596,23.11,16.19,-84,1
1628675310,2021-08-11 11:48,62.41,948.96,1020.77,596,23.11,15.55,-84,1
1628675371,2021-08-11 11:49,61.43,948.83,1020.64,596,23.11,15.31,-86,1
1628675431,2021-08-11 11:50,62.83,948.84,1020.65,596,23.14,15.68,-84,1
1628675491,2021-08-11 11:51,61.54,948.81,1020.62,596,23.03,15.26,-85,1
1628675551,2021-08-11 11:52,64.21,948.87,1020.67,596,23.10,15.99,-85,1
1628675611,2021-08-11 11:53,65.16,949.00,1020.80,596,23.09,16.21,-86,1
1628675671,2021-08-11 11:54,60.28,949.03,1020.83,596,23.01,14.92,-87,1
1628675731,2021-08-11 11:55,61.11,948.88,1020.69,596,23.07,15.19,-85,1
1628675791,2021-08-11 11:56,62.77,948.99,1020.80,596,23.05,15.59,-84,1
1628675851,2021-08-11 11:57,61.54,949.09,1020.90,596,22.98,15.21,-84,1
1628675911,2021-08-11 11:58,60.60,949.10,1020.91,596,22.94,14.93,-84,1
1628675971,2021-08-11 11:59,60.10,949.01,1020.82,596,22.90,14.77,-84,1
1628676031,2021-08-11 12:00,60.80,948.96,1020.77,596,22.92,14.97,-86,1
1628676091,2021-08-11 12:01,61.52,949.00,1020.81,596,22.90,15.13,-86,1
1628676151,2021-08-11 12:02,64.93,949.06,1020.87,596,22.85,15.93,-86,1
1628676211,2021-08-11 12:03,66.34,949.12,1020.93,596,22.85,16.26,-85,1
1628676271,2021-08-11 12:04,67.69,949.04,1020.84,596,22.86,16.59,-86,1
1628676331,2021-08-11 12:05,67.37,949.05,1020.86,596,22.90,16.55,-85,1
1628676391,2021-08-11 12:06,68.81,949.01,1020.82,596,22.97,16.95,-85,1
1628676452,2021-08-11 12:07,69.38,949.07,1020.87,596,22.99,17.10,-84,1
1628676512,2021-08-11 12:08,66.45,948.95,1020.76,596,22.99,16.42,-85,1
1628676572,2021-08-11 12:09,66.19,948.95,1020.76,596,23.05,16.42,-84,1
1628676632,2021-08-11 12:10,65.41,949.05,1020.85,596,23.09,16.27,-85,1
1628676692,2021-08-11 12:11,62.13,949.11,1020.92,596,23.04,15.42,-84,1
1628676752,2021-08-11 12:12,61.49,949.02,1020.83,596,23.08,15.29,-87,1
1628676812,2021-08-11 12:13,62.45,949.07,1020.88,596,23.12,15.57,-85,1
1628676872,2021-08-11 12:14,63.18,948.96,1020.77,596,23.22,15.85,-84,1
1628676932,2021-08-11 12:15,63.80,949.10,1020.90,596,23.25,16.03,-85,1
1628676992,2021-08-11 12:16,61.90,949.03,1020.84,596,23.26,15.57,-84,1
1628677052,2021-08-11 12:17,61.32,949.10,1020.91,596,23.28,15.44,-85,1
1628677112,2021-08-11 12:18,62.50,948.98,1020.79,596,23.31,15.76,-85,1
1628677172,2021-08-11 12:19,65.33,949.04,1020.85,596,23.36,16.51,-86,1
1628677232,2021-08-11 12:20,63.74,949.09,1020.90,596,23.30,16.06,-86,1
1628677292,2021-08-11 12:21,63.92,949.00,1020.81,596,23.37,16.17,-84,1
1628677352,2021-08-11 12:22,63.51,949.05,1020.86,596,23.41,16.11,-84,1
1628677412,2021-08-11 12:23,62.54,949.04,1020.85,596,23.42,15.88,-85,1
1628677472,2021-08-11 12:24,64.17,949.03,1020.84,596,23.48,16.34,-85,1
1628677532,2021-08-11 12:25,64.28,949.04,1020.85,596,23.54,16.42,-84,1
1628677592,2021-08-11 12:26,63.93,949.01,1020.82,596,23.56,16.36,-84,1
1628677652,2021-08-11 12:27,63.62,949.01,1020.82,596,23.65,16.36,-84,1
1628677712,2021-08-11 12:28,65.33,949.00,1020.80,596,23.66,16.79,-85,1
1628677772,2021-08-11 12:29,68.74,949.04,1020.84,596,23.67,17.60,-84,1
1628677832,2021-08-11 12:30,65.32,948.97,1020.78,596,23.63,16.76,-85,1
1628677892,2021-08-11 12:31,66.37,949.00,1020.81,596,23.72,17.10,-84,1
1628677952,2021-08-11 12:32,70.31,948.99,1020.80,596,23.83,18.12,-84,1
1628678013,2021-08-11 12:33,67.63,949.12,1020.92,596,23.82,17.49,-84,1
1628678073,2021-08-11 12:34,68.54,949.22,1021.02,596,23.87,17.75,-85,1
1628678133,2021-08-11 12:35,69.39,949.05,1020.86,596,23.82,17.90,-83,1
1628678193,2021-08-11 12:36,68.54,949.05,1020.86,596,23.72,17.61,-83,1
1628678253,2021-08-11 12:37,68.42,949.03,1020.84,596,23.76,17.62,-84,1
1628678313,2021-08-11 12:38,67.91,948.97,1020.78,596,23.76,17.50,-86,1
1628678373,2021-08-11 12:39,69.69,949.10,1020.90,596,23.79,17.94,-85,1
1628678433,2021-08-11 12:40,69.67,948.98,1020.79,596,23.78,17.92,-84,1
1628678493,2021-08-11 12:41,69.65,949.00,1020.81,596,23.84,17.98,-85,1
1628678553,2021-08-11 12:42,70.61,949.01,1020.82,596,23.82,18.17,-84,1
1628678613,2021-08-11 12:43,69.56,949.00,1020.80,596,23.79,17.91,-84,1
1628678673,2021-08-11 12:44,69.38,949.13,1020.94,596,23.75,17.83,-85,1
1628678733,2021-08-11 12:45,71.25,949.05,1020.86,596,23.70,18.20,-84,1
1628678793,2021-08-11 12:46,69.89,948.95,1020.75,596,23.63,17.83,-86,1
1628678853,2021-08-11 12:47,71.32,949.11,1020.92,596,23.64,18.16,-85,1
1628678913,2021-08-11 12:48,71.53,949.02,1020.83,596,23.67,18.24,-83,1
1628678973,2021-08-11 12:49,73.16,949.02,1020.82,596,23.64,18.57,-85,1
1628679033,2021-08-11 12:50,72.14,949.00,1020.81,596,23.74,18.44,-84,1
1628679093,2021-08-11 12:51,70.99,948.99,1020.79,596,23.72,18.16,-83,1
1628679153,2021-08-11 12:52,70.10,948.93,1020.74,596,23.64,17.89,-86,1
1628679213,2021-08-11 12:53,70.86,948.93,1020.73,596,23.80,18.21,-87,1
1628679273,2021-08-11 12:54,72.03,949.08,1020.88,596,23.87,18.54,-86,1
1628679333,2021-08-11 12:55,70.21,948.93,1020.74,596,23.82,18.08,-86,1
1628679393,2021-08-11 12:56,71.54,948.94,1020.75,596,23.90,18.46,-86,1
1628679453,2021-08-11 12:57,69.61,948.97,1020.78,596,23.87,18.00,-85,1
1628679514,2021-08-11 12:58,70.53,948.93,1020.73,596,23.95,18.28,-83,1
1628679574,2021-08-11 12:59,69.59,949.01,1020.82,596,23.98,18.09,-83,1
1628679634,2021-08-11 13:00,70.16,949.12,1020.93,596,24.00,18.24,-82,1
1628679694,2021-08-11 13:01,70.01,949.00,1020.80,596,23.96,18.17,-85,1
1628679754,2021-08-11 13:02,71.37,948.93,1020.74,596,24.07,18.58,-87,1
1628679814,2021-08-11 13:03,66.82,949.01,1020.81,596,23.95,17.42,-87,1
1628679874,2021-08-11 13:04,69.16,949.00,1020.80,596,23.97,17.99,-86,1
1628679934,2021-08-11 13:05,67.98,949.02,1020.83,596,23.91,17.66,-87,1
1628679994,2021-08-11 13:06,68.04,949.06,1020.87,596,23.79,17.56,-86,1
1628680054,2021-08-11 13:07,68.45,949.15,1020.96,596,23.76,17.62,-85,1
1628680114,2021-08-11 13:08,67.57,949.19,1021.00,596,23.66,17.32,-84,1
1628680174,2021-08-11 13:09,67.48,949.13,1020.94,596,23.53,17.18,-84,1
1628680234,2021-08-11 13:10,67.54,949.13,1020.94,596,23.49,17.15,-85,1
1628680294,2021-08-11 13:11,68.10,949.11,1020.91,596,23.58,17.37,-86,1
1628680354,2021-08-11 13:12,69.04,949.09,1020.89,596,23.59,17.60,-85,1
1628680414,2021-08-11 13:13,68.42,949.13,1020.94,596,23.58,17.44,-86,1
1628680474,2021-08-11 13:14,68.83,949.10,1020.91,596,23.69,17.64,-86,1
1628680534,2021-08-11 13:15,66.91,949.05,1020.86,596,23.72,17.22,-86,1
1628680594,2021-08-11 13:16,67.60,949.04,1020.85,596,23.84,17.50,-84,1
1628680654,2021-08-11 13:17,66.46,948.95,1020.76,596,23.91,17.30,-84,1
1628680714,2021-08-11 13:18,65.10,948.89,1020.70,596,24.02,17.08,-87,1
1628680774,2021-08-11 13:19,66.49,948.89,1020.70,596,24.12,17.50,-86,1
1628680834,2021-08-11 13:20,65.56,948.99,1020.79,596,24.11,17.27,-85,1
1628680894,2021-08-11 13:21,65.71,948.90,1020.71,596,24.10,17.30,-84,1
1628680954,2021-08-11 13:22,66.84,948.95,1020.75,596,24.16,17.63,-85,1
1628681014,2021-08-11 13:23,65.57,948.99,1020.80,596,24.11,17.28,-83,1
1628681074,2021-08-11 13:24,66.21,949.11,1020.92,596,24.04,17.36,-82,1
1628681135,2021-08-11 13:25,63.83,948.97,1020.77,596,24.01,16.76,-85,1
1628681195,2021-08-11 13:26,64.64,949.01,1020.82,596,23.93,16.88,-85,1
1628681255,2021-08-11 13:27,64.51,949.00,1020.80,596,23.90,16.82,-83,1
1628681315,2021-08-11 13:28,65.56,949.04,1020.85,596,23.78,16.96,-83,1
1628681375,2021-08-11 13:29,65.71,949.03,1020.84,596,23.65,16.87,-85,1
1628681435,2021-08-11 13:30,65.64,949.05,1020.86,596,23.62,16.83,-86,1
1628681495,2021-08-11 13:31,65.34,949.00,1020.81,596,23.57,16.71,-85,1
1628681555,2021-08-11 13:32,66.41,949.00,1020.81,596,23.49,16.89,-84,1
1628681615,2021-08-11 13:33,66.28,949.06,1020.87,596,23.44,16.81,-85,1
1628681675,2021-08-11 13:34,66.46,948.98,1020.78,596,23.25,16.67,-84,1
1628681735,2021-08-11 13:35,67.11,949.04,1020.85,596,23.33,16.90,-85,1
1628681795,2021-08-11 13:36,66.74,949.02,1020.83,596,23.33,16.81,-84,1
1628681855,2021-08-11 13:37,67.31,949.08,1020.88,596,23.35,16.97,-86,1
1628681915,2021-08-11 13:38,66.75,948.97,1020.77,596,23.25,16.74,-85,1
1628681975,2021-08-11 13:39,66.75,949.01,1020.82,596,23.36,16.84,-87,1
1628682035,2021-08-11 13:40,66.45,949.01,1020.82,596,23.38,16.79,-86,1
1628682095,2021-08-11 13:41,65.50,948.97,1020.78,596,23.45,16.63,-85,1
1628682155,2021-08-11 13:42,66.34,948.95,1020.76,596,23.48,16.86,-84,1
1628682215,2021-08-11 13:43,67.55,948.96,1020.77,596,23.55,17.21,-84,1
1628682275,2021-08-11 13:44,65.40,948.92,1020.73,596,23.64,16.79,-84,1
1628682335,2021-08-11 13:45,65.54,948.94,1020.75,596,23.75,16.93,-86,1
1628682395,2021-08-11 13:46,65.89,948.94,1020.74,596,23.85,17.11,-85,1
1628682455,2021-08-11 13:47,65.57,948.88,1020.69,596,23.90,17.08,-84,1
1628682515,2021-08-11 13:48,65.21,949.06,1020.86,596,23.88,16.97,-85,1
1628682576,2021-08-11 13:49,66.31,948.96,1020.77,596,23.86,17.21,-87,1
1628682636,2021-08-11 13:50,65.94,948.97,1020.78,596,23.84,17.11,-84,1
1628682696,2021-08-11 13:51,65.34,949.01,1020.82,596,23.81,16.94,-82,1
1628682756,2021-08-11 13:52,66.26,948.95,1020.76,596,23.82,17.16,-85,1
1628682816,2021-08-11 13:53,66.11,948.97,1020.78,596,23.78,17.09,-86,1
1628682876,2021-08-11 13:54,67.23,948.95,1020.75,596,23.79,17.37,-83,1
1628682936,2021-08-11 13:55,65.21,948.97,1020.78,596,23.79,16.88,-85,1
1628682996,2021-08-11 13:56,66.34,948.86,1020.67,596,23.89,17.25,-86,1
1628683056,2021-08-11 13:57,66.32,948.93,1020.74,596,24.00,17.35,-83,1
1628683116,2021-08-11 13:58,68.08,948.99,1020.79,596,24.09,17.85,-83,1
1628683176,2021-08-11 13:59,64.41,948.91,1020.72,596,24.11,16.99,-86,1
1628683236,2021-08-11 14:00,66.13,948.95,1020.76,596,24.21,17.50,-86,1
1628683296,2021-08-11 14:01,65.28,948.99,1020.79,596,24.31,17.40,-86,1
1628683356,2021-08-11 14:02,66.12,949.02,1020.83,596,24.36,17.64,-85,1
1628683416,2021-08-11 14:03,63.55,948.99,1020.80,596,24.28,16.94,-83,1
1628683476,2021-08-11 14:04,65.24,949.00,1020.81,596,24.31,17.38,-85,1
1628683536,2021-08-11 14:05,64.39,949.01,1020.82,596,24.39,17.25,-84,1
1628683596,2021-08-11 14:06,64.94,949.01,1020.82,596,24.30,17.30,-84,1
1628683656,2021-08-11 14:07,63.36,948.99,1020.79,596,24.32,16.93,-85,1
1628683716,2021-08-11 14:08,61.69,948.97,1020.77,596,24.31,16.50,-84,1
1628683776,2021-08-11 14:09,61.51,948.94,1020.74,596,24.38,16.52,-85,1
1628683836,2021-08-11 14:10,62.25,948.94,1020.75,596,24.48,16.80,-85,1
1628683896,2021-08-11 14:11,60.91,948.92,1020.73,596,24.44,16.42,-82,1
1628683956,2021-08-11 14:12,60.00,949.00,1020.81,596,24.44,16.19,-85,1
1628684016,2021-08-11 14:13,61.89,948.93,1020.74,596,24.60,16.83,-84,1
1628684076,2021-08-11 14:14,62.15,948.93,1020.73,596,24.63,16.92,-84,1
1628684136,2021-08-11 14:15,63.00,949.05,1020.86,596,24.64,17.15,-83,1
1628684196,2021-08-11 14:16,62.18,949.01,1020.81,596,24.53,16.83,-85,1
1628684257,2021-08-11 14:17,64.06,949.08,1020.89,596,24.61,17.38,-86,1
1628684317,2021-08-11 14:18,63.93,949.13,1020.94,596,24.52,17.26,-83,1
1628684377,2021-08-11 14:19,63.15,949.16,1020.97,596,24.52,17.07,-84,1
1628684437,2021-08-11 14:20,62.95,949.19,1021.00,596,24.38,16.89,-84,1
1628684497,2021-08-11 14:21,62.04,949.18,1020.99,596,24.14,16.43,-84,1
1628684557,2021-08-11 14:22,62.75,949.17,1020.97,596,24.04,16.52,-85,1
1628684617,2021-08-11 14:23,63.73,949.11,1020.91,596,24.06,16.78,-84,1
1628684677,2021-08-11 14:24,64.55,949.10,1020.91,596,23.92,16.85,-86,1
1628684737,2021-08-11 14:25,65.07,949.12,1020.93,596,23.85,16.91,-84,1
1628684797,2021-08-11 14:26,65.64,949.14,1020.94,596,23.78,16.98,-84,1
1628684857,2021-08-11 14:27,66.21,949.16,1020.97,596,23.77,17.11,-84,1
1628684917,2021-08-11 14:28,65.28,949.18,1020.99,596,23.76,16.87,-84,1
1628684977,2021-08-11 14:29,67.01,949.17,1020.97,596,23.73,17.26,-84,1
1628685037,2021-08-11 14:30,64.89,949.25,1021.06,596,23.67,16.69,-87,1
1628685097,2021-08-11 14:31,65.74,949.20,1021.01,596,23.69,16.92,-84,1
1628685157,2021-08-11 14:32,64.36,949.17,1020.97,596,23.57,16.47,-84,1
1628685217,2021-08-11 14:33,64.33,949.16,1020.97,596,23.59,16.48,-85,1
1628685277,2021-08-11 14:34,62.97,949.19,1021.00,596,23.53,16.09,-84,1
1628685337,2021-08-11 14:35,63.05,949.17,1020.98,596,23.53,16.11,-86,1
1628685397,2021-08-11 14:36,62.67,949.25,1021.06,596,23.54,16.03,-87,1
1628685457,2021-08-11 14:37,63.12,949.15,1020.96,596,23.52,16.12,-84,1
1628685517,2021-08-11 14:38,62.81,949.11,1020.92,596,23.58,16.10,-84,1
1628685577,2021-08-11 14:39,63.12,949.17,1020.98,596,23.57,16.16,-86,1
1628685637,2021-08-11 14:40,63.27,949.17,1020.98,596,23.61,16.24,-85,1
1628685697,2021-08-11 14:41,61.71,949.13,1020.94,596,23.61,15.85,-83,1
1628685758,2021-08-11 14:42,62.59,949.08,1020.89,596,23.68,16.14,-85,1
1628685818,2021-08-11 14:43,63.08,949.15,1020.96,596,23.69,16.27,-84,1
1628685878,2021-08-11 14:44,62.35,949.14,1020.94,596,23.68,16.08,-84,1
1628685938,2021-08-11 14:45,62.71,949.17,1020.98,596,23.72,16.20,-86,1
1628685998,2021-08-11 14:46,62.88,949.15,1020.96,596,23.71,16.24,-84,1
1628686058,2021-08-11 14:47,64.18,949.08,1020.89,596,23.84,16.68,-85,1
1628686118,2021-08-11 14:48,63.51,949.11,1020.92,596,23.89,16.56,-86,1
1628686178,2021-08-11 14:49,63.21,949.12,1020.92,596,23.84,16.44,-87,1
1628686238,2021-08-11 14:50,61.54,949.06,1020.87,596,23.90,16.08,-85,1
1628686298,2021-08-11 14:51,63.20,949.02,1020.83,596,24.02,16.61,-85,1
1628686358,2021-08-11 14:52,62.55,949.07,1020.88,596,24.00,16.43,-86,1
1628686418,2021-08-11 14:53,62.97,949.10,1020.91,596,24.09,16.62,-85,1
1628686478,2021-08-11 14:54,61.66,949.05,1020.86,596,24.10,16.30,-84,1
1628686538,2021-08-11 14:55,64.49,949.07,1020.87,596,24.21,17.11,-84,1
1628686598,2021-08-11 14:56,61.05,949.01,1020.81,596,24.25,16.28,-84,1
1628686658,2021-08-11 14:57,61.18,948.99,1020.80,596,24.28,16.34,-86,1
1628686718,2021-08-11 14:58,61.34,949.11,1020.92,596,24.42,16.52,-86,1
1628686778,2021-08-11 14:59,61.65,949.04,1020.85,596,24.47,16.64,-85,1
1628686838,2021-08-11 15:00,62.85,949.04,1020.85,596,24.49,16.97,-85,1
1628686898,2021-08-11 15:01,61.35,949.05,1020.86,596,24.52,16.61,-83,1
1628686958,2021-08-11 15:02,62.05,949.05,1020.86,596,24.58,16.85,-87,1
1628687018,2021-08-11 15:03,59.69,949.10,1020.90,596,24.49,16.15,-85,1
1628687078,2021-08-11 15:04,58.41,949.00,1020.81,596,24.36,15.69,-85,1
1628687138,2021-08-11 15:05,60.19,948.97,1020.78,596,24.37,16.17,-84,1
1628687198,2021-08-11 15:06,59.49,948.97,1020.78,596,24.37,15.99,-85,1
1628687258,2021-08-11 15:07,60.57,949.01,1020.81,596,24.47,16.37,-85,1
1628687318,2021-08-11 15:08,60.59,948.98,1020.78,596,24.58,16.47,-84,1
1628687379,2021-08-11 15:09,59.87,948.90,1020.71,596,24.67,16.37,-84,1
1628687439,2021-08-11 15:10,60.61,948.88,1020.69,596,24.77,16.66,-85,1
1628687499,2021-08-11 15:11,60.91,948.92,1020.72,596,24.88,16.84,-83,1
1628687559,2021-08-11 15:12,55.50,948.86,1020.66,596,24.80,15.31,-86,1
1628687619,2021-08-11 15:13,57.25,948.87,1020.67,596,24.92,15.90,-84,1
1628687679,2021-08-11 15:14,56.95,948.86,1020.67,596,24.95,15.85,-86,1
1628687739,2021-08-11 15:15,57.04,949.01,1020.82,596,24.90,15.83,-85,1
1628687799,2021-08-11 15:16,56.42,948.99,1020.80,596,24.89,15.65,-85,1
1628687859,2021-08-11 15:17,56.10,948.88,1020.69,596,24.84,15.51,-84,1
1628687919,2021-08-11 15:18,57.70,948.89,1020.70,596,24.95,16.06,-83,1
1628687979,2021-08-11 15:19,58.77,948.87,1020.67,596,25.01,16.40,-83,1
1628688039,2021-08-11 15:20,58.47,948.94,1020.74,596,25.09,16.39,-84,1
1628688099,2021-08-11 15:21,59.01,948.89,1020.69,596,25.21,16.65,-86,1
1628688159,2021-08-11 15:22,57.58,948.95,1020.76,596,25.28,16.33,-86,1
1628688219,2021-08-11 15:23,54.70,948.86,1020.67,596,25.30,15.54,-86,1
1628688279,2021-08-11 15:24,54.61,948.85,1020.66,596,25.33,15.55,-85,1
1628688339,2021-08-11 15:25,56.95,948.87,1020.68,596,25.39,16.26,-84,1
1628688399,2021-08-11 15:26,54.47,948.87,1020.68,596,25.42,15.59,-85,1
1628688459,2021-08-11 15:27,54.00,948.89,1020.69,596,25.44,15.47,-85,1
1628688519,2021-08-11 15:28,53.75,948.89,1020.70,596,25.51,15.46,-84,1
1628688579,2021-08-11 15:29,54.80,949.00,1020.81,596,25.62,15.87,-85,1
1628688639,2021-08-11 15:30,53.67,948.83,1020.64,596,25.59,15.52,-85,1
1628688699,2021-08-11 15:31,52.06,948.86,1020.67,596,25.61,15.06,-85,1
1628688759,2021-08-11 15:32,54.15,948.95,1020.75,596,25.66,15.72,-84,1
1628688819,2021-08-11 15:33,52.17,948.92,1020.73,596,25.62,15.10,-85,1
1628688880,2021-08-11 15:34,52.62,948.90,1020.70,596,25.74,15.35,-83,1
1628688940,2021-08-11 15:35,54.32,948.95,1020.76,596,25.82,15.92,-85,1
1628689000,2021-08-11 15:36,52.46,948.94,1020.75,596,25.80,15.36,-83,1
1628689060,2021-08-11 15:37,53.04,948.90,1020.70,596,25.94,15.66,-86,1
1628689120,2021-08-11 15:38,52.56,949.05,1020.86,596,26.08,15.64,-86,1
1628689180,2021-08-11 15:39,52.69,948.99,1020.79,596,26.03,15.64,-86,1
1628689240,2021-08-11 15:40,51.50,949.08,1020.89,596,26.04,15.29,-84,1
1628689300,2021-08-11 15:41,51.26,949.00,1020.80,596,26.01,15.19,-86,1
1628689360,2021-08-11 15:42,51.26,949.08,1020.89,596,25.87,15.06,-85,1
1628689420,2021-08-11 15:43,50.31,949.02,1020.83,596,25.78,14.69,-85,1
1628689480,2021-08-11 15:44,50.89,949.08,1020.89,596,25.69,14.78,-85,1
1628689540,2021-08-11 15:45,50.48,949.13,1020.94,596,25.63,14.60,-82,1
1628689600,2021-08-11 15:46,51.42,949.16,1020.97,596,25.35,14.63,-86,1
1628689660,2021-08-11 15:47,51.25,949.13,1020.93,596,25.34,14.57,-84,1
1628689720,2021-08-11 15:48,51.64,949.06,1020.87,596,25.34,14.69,-85,1
1628689780,2021-08-11 15:49,52.04,949.11,1020.92,596,25.30,14.77,-84,1
1628689840,2021-08-11 15:50,52.28,949.09,1020.90,596,25.34,14.88,-84,1
1628689900,2021-08-11 15:51,50.80,949.12,1020.93,596,25.11,14.22,-84,1
1628689960,2021-08-11 15:52,52.36,949.08,1020.89,596,25.15,14.73,-84,1
1628690020,2021-08-11 15:53,52.03,949.13,1020.94,596,25.02,14.51,-84,1
1628690080,2021-08-11 15:54,51.61,949.05,1020.86,596,24.98,14.35,-85,1
1628690140,2021-08-11 15:55,52.54,949.10,1020.91,596,24.95,14.59,-85,1
1628690200,2021-08-11 15:56,52.38,949.07,1020.88,596,24.96,14.56,-84,1
1628690260,2021-08-11 15:57,53.08,949.05,1020.85,596,24.96,14.76,-86,1
1628690320,2021-08-11 15:58,52.52,949.04,1020.85,596,24.99,14.63,-84,1
1628690380,2021-08-11 15:59,52.86,949.06,1020.86,596,24.93,14.67,-84,1
1628690440,2021-08-11 16:00,52.95,949.06,1020.87,596,24.94,14.70,-86,1
1628690500,2021-08-11 16:01,53.56,949.08,1020.89,596,24.98,14.92,-85,1
1628690561,2021-08-11 16:02,52.77,949.09,1020.90,596,24.85,14.57,-83,1
1628690621,2021-08-11 16:03,54.51,949.10,1020.91,596,24.86,15.08,-85,1
1628690681,2021-08-11 16:04,52.56,949.09,1020.90,596,24.85,14.51,-84,1
1628690741,2021-08-11 16:05,52.82,949.09,1020.89,596,24.81,14.55,-86,1
1628690801,2021-08-11 16:06,53.16,949.10,1020.91,596,24.84,14.68,-85,1
1628690861,2021-08-11 16:07,52.90,949.10,1020.90,596,24.87,14.63,-85,1
1628690921,2021-08-11 16:08,53.78,949.08,1020.89,596,24.93,14.94,-85,1
1628690981,2021-08-11 16:09,55.02,949.09,1020.90,596,24.92,15.28,-85,1
1628691041,2021-08-11 16:10,53.82,949.06,1020.87,596,24.92,14.94,-85,1
1628691101,2021-08-11 16:11,53.57,949.10,1020.90,596,24.93,14.88,-84,1
1628691161,2021-08-11 16:12,52.32,949.07,1020.88,596,25.05,14.62,-85,1
1628691221,2021-08-11 16:13,53.41,949.06,1020.87,596,25.13,15.02,-85,1
1628691281,2021-08-11 16:14,52.22,949.01,1020.82,596,25.04,14.58,-84,1
1628691341,2021-08-11 16:15,52.50,949.04,1020.84,596,25.22,14.83,-85,1
1628691401,2021-08-11 16:16,52.33,949.03,1020.84,596,25.30,14.85,-84,1
1628691461,2021-08-11 16:17,51.59,949.03,1020.84,596,25.40,14.73,-84,1
1628691521,2021-08-11 16:18,50.14,949.10,1020.91,596,25.32,14.21,-84,1
1628691581,2021-08-11 16:19,51.11,949.07,1020.88,596,25.41,14.59,-85,1
1628691641,2021-08-11 16:20,50.67,949.12,1020.93,596,25.38,14.43,-86,1
1628691701,2021-08-11 16:21,50.42,949.09,1020.89,596,25.38,14.35,-85,1
1628691761,2021-08-11 16:22,50.13,949.05,1020.85,596,25.44,14.32,-84,1
1628691821,2021-08-11 16:23,49.56,949.07,1020.87,596,25.42,14.12,-86,1
1628691881,2021-08-11 16:24,50.63,949.12,1020.93,596,25.38,14.42,-84,1
1628691941,2021-08-11 16:25,49.85,949.07,1020.88,596,25.37,14.17,-87,1
1628692001,2021-08-11 16:26,50.35,949.10,1020.91,596,25.34,14.30,-84,1
1628692061,2021-08-11 16:27,49.91,949.08,1020.89,596,25.43,14.24,-83,1
1628692121,2021-08-11 16:28,51.33,949.16,1020.97,596,25.40,14.65,-86,1
1628692182,2021-08-11 16:29,47.51,949.06,1020.87,596,25.36,13.42,-83,1
1628692242,2021-08-11 16:30,48.82,949.08,1020.88,596,25.34,13.82,-86,1
1628692302,2021-08-11 16:31,47.88,949.04,1020.84,596,25.48,13.65,-85,1
1628692362,2021-08-11 16:32,48.13,948.98,1020.79,596,25.58,13.82,-85,1
1628692422,2021-08-11 16:33,47.50,949.03,1020.84,596,25.54,13.58,-84,1
1628692482,2021-08-11 16:34,48.16,949.02,1020.83,596,25.63,13.88,-85,1
1628692542,2021-08-11 16:35,48.26,949.08,1020.89,596,25.72,13.99,-83,1
1628692602,2021-08-11 16:36,47.98,949.14,1020.95,596,25.76,13.94,-84,1
1628692662,2021-08-11 16:37,46.85,949.00,1020.81,596,25.87,13.67,-84,1
1628692722,2021-08-11 16:38,46.63,949.02,1020.83,596,25.88,13.61,-86,1
1628692782,2021-08-11 16:39,47.36,949.05,1020.86,596,26.06,14.01,-85,1
1628692842,2021-08-11 16:40,47.30,949.12,1020.92,596,26.04,13.97,-84,1
1628692902,2021-08-11 16:41,47.59,949.03,1020.84,596,26.08,14.10,-86,1
1628692962,2021-08-11 16:42,47.07,949.16,1020.97,596,25.95,13.82,-84,1
1628693022,2021-08-11 16:43,47.45,949.08,1020.89,596,25.88,13.88,-82,1
1628693082,2021-08-11 16:44,47.23,949.10,1020.91,596,25.78,13.71,-86,1
1628693142,2021-08-11 16:45,47.14,949.10,1020.91,596,25.63,13.55,-85,1
1628693202,2021-08-11 16:46,46.87,949.09,1020.90,596,25.58,13.41,-83,1
1628693262,2021-08-11 16:47,47.56,949.08,1020.89,596,25.62,13.67,-84,1
1628693322,2021-08-11 16:48,47.53,949.09,1020.90,596,25.67,13.71,-84,1
1628693382,2021-08-11 16:49,46.21,949.04,1020.85,596,25.67,13.28,-86,1
1628693442,2021-08-11 16:50,47.17,949.15,1020.96,596,25.70,13.62,-84,1
1628693502,2021-08-11 16:51,47.00,949.09,1020.90,596,25.75,13.61,-86,1
1628693562,2021-08-11 16:52,46.74,949.08,1020.89,596,25.72,13.50,-86,1
1628693622,2021-08-11 16:53,46.24,948.98,1020.79,596,25.70,13.31,-86,1
1628693682,2021-08-11 16:54,45.90,948.96,1020.76,596,25.66,13.16,-84,1
1628693743,2021-08-11 16:55,46.51,949.09,1020.90,596,25.67,13.37,-85,1
1628693803,2021-08-11 16:56,45.93,948.93,1020.73,596,25.69,13.20,-85,1
1628693863,2021-08-11 16:57,45.94,948.98,1020.79,596,25.73,13.24,-85,1
1628693923,2021-08-11 16:58,44.49,949.13,1020.93,596,25.71,12.73,-86,1
1628693983,2021-08-11 16:59,44.79,948.96,1020.77,596,25.75,12.87,-84,1
1628694043,2021-08-11 17:00,45.49,949.02,1020.82,596,25.87,13.22,-86,1
1628694103,2021-08-11 17:01,44.73,948.96,1020.77,596,25.89,12.98,-82,1
1628694163,2021-08-11 17:02,44.86,949.00,1020.81,596,25.95,13.08,-85,1
1628694223,2021-08-11 17:03,44.76,948.99,1020.80,596,26.01,13.10,-84,1
1628694283,2021-08-11 17:04,44.32,949.02,1020.82,596,25.95,12.89,-84,1
1628694343,2021-08-11 17:05,44.41,948.97,1020.78,596,26.03,12.99,-84,1
1628694403,2021-08-11 17:06,45.60,948.93,1020.74,596,26.07,13.44,-86,1
1628694463,2021-08-11 17:07,45.48,948.95,1020.75,596,26.24,13.55,-85,1
1628694523,2021-08-11 17:08,45.29,948.94,1020.75,596,26.30,13.54,-86,1
1628694583,2021-08-11 17:09,46.25,948.95,1020.76,596,26.35,13.91,-86,1
1628694643,2021-08-11 17:10,46.50,948.95,1020.76,596,26.46,14.09,-84,1
1628694703,2021-08-11 17:11,45.61,948.93,1020.74,596,26.51,13.84,-85,1
1628694763,2021-08-11 17:12,44.97,949.04,1020.84,596,26.43,13.55,-86,1
1628694823,2021-08-11 17:13,45.85,949.01,1020.82,596,26.45,13.86,-85,1
1628694883,2021-08-11 17:14,46.09,949.00,1020.81,596,26.54,14.03,-83,1
1628694943,2021-08-11 17:15,45.80,949.03,1020.84,596,26.64,14.02,-85,1
1628695003,2021-08-11 17:16,43.51,948.95,1020.75,596,26.48,13.09,-85,1
1628695063,2021-08-11 17:17,44.72,948.94,1020.74,596,26.55,13.57,-85,1
1628695123,2021-08-11 17:18,44.53,948.94,1020.75,596,26.61,13.56,-84,1
1628695183,2021-08-11 17:19,43.83,948.98,1020.79,596,26.60,13.31,-84,1
1628695243,2021-08-11 17:20,43.54,948.92,1020.73,596,26.63,13.23,-85,1
1628695303,2021-08-11 17:21,44.08,948.96,1020.77,596,26.57,13.37,-85,1
1628695363,2021-08-11 17:22,44.33,949.03,1020.84,596,26.71,13.58,-85,1
1628695424,2021-08-11 17:23,44.06,948.98,1020.79,596,26.83,13.60,-85,1
1628695484,2021-08-11 17:24,43.64,948.96,1020.76,596,26.92,13.53,-84,1
1628695544,2021-08-11 17:25,44.00,948.94,1020.74,596,26.98,13.71,-82,1
1628695604,2021-08-11 17:26,45.20,948.97,1020.78,596,27.11,14.24,-84,1
1628695664,2021-08-11 17:27,44.84,949.00,1020.81,596,27.23,14.23,-85,1
1628695724,2021-08-11 17:28,43.33,948.98,1020.78,596,27.21,13.68,-86,1
1628695784,2021-08-11 17:29,43.16,948.98,1020.78,596,27.21,13.62,-85,1
1628695844,2021-08-11 17:30,43.71,948.95,1020.76,596,27.13,13.74,-83,1
1628695904,2021-08-11 17:31,43.28,948.99,1020.80,596,27.12,13.58,-84,1
1628695964,2021-08-11 17:32,43.46,949.01,1020.81,596,27.13,13.66,-85,1
1628696024,2021-08-11 17:33,43.72,949.01,1020.82,596,27.29,13.89,-85,1
1628696084,2021-08-11 17:34,43.14,949.07,1020.87,596,27.34,13.73,-84,1
1628696145,2021-08-11 17:35,42.83,949.04,1020.85,596,27.32,13.60,-84,1
1628696205,2021-08-11 17:36,42.60,949.00,1020.81,596,27.27,13.48,-85,1
1628696265,2021-08-11 17:37,43.95,949.13,1020.94,596,27.37,14.05,-84,1
1628696325,2021-08-11 17:38,42.55,949.19,1020.99,596,27.27,13.46,-85,1
1628696385,2021-08-11 17:39,42.21,949.28,1021.09,596,27.23,13.30,-85,1
1628696445,2021-08-11 17:40,43.18,949.18,1020.98,596,27.15,13.57,-85,1
1628696505,2021-08-11 17:41,42.17,949.13,1020.94,596,27.06,13.13,-86,1
1628696565,2021-08-11 17:42,42.10,949.14,1020.95,596,26.96,13.01,-86,1
1628696625,2021-08-11 17:43,42.31,949.17,1020.98,596,26.97,13.10,-84,1
1628696685,2021-08-11 17:44,43.67,949.21,1021.02,596,26.83,13.46,-83,1
1628696745,2021-08-11 17:45,43.92,949.31,1021.12,596,26.76,13.49,-84,1
1628696805,2021-08-11 17:46,42.97,949.19,1020.99,596,26.92,13.29,-85,1
1628696865,2021-08-11 17:47,43.21,949.29,1021.09,596,26.80,13.27,-85,1
1628696925,2021-08-11 17:48,43.69,949.23,1021.04,596,26.95,13.57,-84,1
1628696985,2021-08-11 17:49,43.79,949.23,1021.04,596,26.80,13.47,-86,1
1628697045,2021-08-11 17:50,43.99,949.22,1021.03,596,26.88,13.62,-86,1
1628697105,2021-08-11 17:51,43.55,949.26,1021.07,596,26.96,13.53,-84,1
1628697165,2021-08-11 17:52,43.21,949.24,1021.05,596,27.00,13.45,-84,1
1628697225,2021-08-11 17:53,44.12,949.20,1021.00,596,27.05,13.81,-86,1
1628697285,2021-08-11 17:54,43.76,949.23,1021.04,596,27.03,13.67,-86,1
1628697346,2021-08-11 17:55,44.36,949.26,1021.07,596,27.10,13.94,-85,1
1628697406,2021-08-11 17:56,43.15,949.22,1021.02,596,27.04,13.47,-84,1
1628697466,2021-08-11 17:57,43.45,949.20,1021.01,596,27.13,13.65,-86,1
1628697526,2021-08-11 17:58,43.17,949.23,1021.04,596,27.09,13.52,-84,1
1628697586,2021-08-11 17:59,43.58,949.19,1021.00,596,27.12,13.69,-86,1
1628697646,2021-08-11 18:00,43.58,949.33,1021.14,596,27.11,13.68,-83,1
1628697706,2021-08-11 18:01,43.29,949.21,1021.02,596,26.99,13.47,-85,1
1628697766,2021-08-11 18:02,43.57,949.19,1021.00,596,26.91,13.50,-86,1
1628697826,2021-08-11 18:03,44.09,949.21,1021.02,596,26.64,13.43,-85,1
1628697886,2021-08-11 18:04,43.81,949.21,1021.02,596,26.64,13.34,-84,1
1628697946,2021-08-11 18:05,44.02,949.16,1020.97,596,26.73,13.49,-85,1
1628698006,2021-08-11 18:06,44.36,949.22,1021.03,596,26.89,13.75,-85,1
1628698066,2021-08-11 18:07,44.25,949.27,1021.08,596,26.81,13.64,-85,1
1628698126,2021-08-11 18:08,45.32,949.27,1021.08,596,26.83,14.03,-85,1
1628698186,2021-08-11 18:09,45.25,949.25,1021.06,596,26.87,14.04,-84,1
1628698246,2021-08-11 18:10,44.39,949.36,1021.16,596,26.75,13.64,-83,1
1628698306,2021-08-11 18:11,44.59,949.25,1021.06,596,26.79,13.74,-85,1
1628698366,2021-08-11 18:12,44.97,949.27,1021.08,596,26.83,13.91,-84,1
1628698426,2021-08-11 18:13,45.35,949.30,1021.10,596,26.88,14.09,-85,1
1628698486,2021-08-11 18:14,45.96,949.33,1021.14,596,26.91,14.32,-86,1
1628698546,2021-08-11 18:15,45.18,949.37,1021.17,596,26.86,14.01,-85,1
1628698606,2021-08-11 18:16,44.38,949.37,1021.18,596,26.69,13.58,-85,1
1628698666,2021-08-11 18:17,44.44,949.31,1021.12,596,26.59,13.51,-84,1
1628698726,2021-08-11 18:18,44.41,949.37,1021.17,596,26.65,13.56,-85,1
1628698786,2021-08-11 18:19,44.64,949.39,1021.20,596,26.65,13.64,-85,1
1628698846,2021-08-11 18:20,45.27,949.38,1021.18,596,26.75,13.94,-86,1
1628698906,2021-08-11 18:21,45.91,949.32,1021.12,596,26.74,14.15,-83,1
1628698967,2021-08-11 18:22,44.72,949.36,1021.17,596,26.74,13.74,-85,1
1628699027,2021-08-11 18:23,43.98,949.32,1021.13,596,26.65,13.41,-84,1
1628699087,2021-08-11 18:24,44.88,949.37,1021.18,596,26.68,13.74,-85,1
1628699147,2021-08-11 18:25,44.02,949.33,1021.14,596,26.59,13.36,-85,1
1628699207,2021-08-11 18:26,44.39,949.29,1021.10,596,26.65,13.55,-87,1
1628699267,2021-08-11 18:27,45.03,949.32,1021.13,596,26.71,13.82,-85,1
1628699327,2021-08-11 18:28,44.63,949.33,1021.14,596,26.73,13.70,-84,1
1628699387,2021-08-11 18:29,44.54,949.26,1021.07,596,26.71,13.65,-84,1
1628699447,2021-08-11 18:30,44.90,949.33,1021.14,596,26.83,13.89,-83,1
1628699507,2021-08-11 18:31,44.39,949.29,1021.10,596,26.77,13.66,-85,1
1628699567,2021-08-11 18:32,45.35,949.28,1021.09,596,26.80,14.01,-86,1
1628699627,2021-08-11 18:33,45.52,949.32,1021.13,596,26.77,14.05,-86,1
1628699687,2021-08-11 18:34,44.29,949.38,1021.19,596,26.82,13.67,-86,1
1628699747,2021-08-11 18:35,44.65,949.39,1021.20,596,26.67,13.66,-84,1
1628699807,2021-08-11 18:36,45.05,949.34,1021.15,596,26.72,13.84,-85,1
1628699867,2021-08-11 18:37,45.16,949.35,1021.16,596,26.64,13.80,-83,1
1628699927,2021-08-11 18:38,45.10,949.35,1021.16,596,26.53,13.69,-86,1
1628699987,2021-08-11 18:39,45.87,949.38,1021.19,596,26.42,13.84,-84,1
1628700047,2021-08-11 18:40,45.44,949.41,1021.21,596,26.46,13.74,-86,1
1628700107,2021-08-11 18:41,45.72,949.38,1021.19,596,26.34,13.72,-87,1
1628700167,2021-08-11 18:42,45.74,949.41,1021.22,596,26.35,13.74,-85,1
1628700227,2021-08-11 18:43,46.02,949.42,1021.22,596,26.39,13.87,-86,1
1628700287,2021-08-11 18:44,46.31,949.42,1021.22,596,26.44,14.01,-83,1
1628700347,2021-08-11 18:45,46.05,949.39,1021.19,596,26.37,13.86,-85,1
1628700407,2021-08-11 18:46,46.29,949.44,1021.25,596,26.29,13.86,-84,1
1628700468,2021-08-11 18:47,46.40,949.37,1021.17,596,26.34,13.95,-83,1
1628700528,2021-08-11 18:48,47.63,949.42,1021.22,596,26.30,14.32,-85,1
1628700588,2021-08-11 18:49,47.58,949.39,1021.19,596,26.45,14.44,-86,1
1628700648,2021-08-11 18:50,47.15,949.37,1021.17,596,26.48,14.32,-85,1
1628700708,2021-08-11 18:51,47.25,949.40,1021.20,596,26.40,14.28,-85,1
1628700768,2021-08-11 18:52,47.22,949.37,1021.17,596,26.40,14.27,-86,1
1628700828,2021-08-11 18:53,47.09,949.40,1021.20,596,26.43,14.26,-86,1
1628700888,2021-08-11 18:54,47.51,949.40,1021.20,596,26.44,14.41,-84,1
1628700948,2021-08-11 18:55,47.13,949.43,1021.24,596,26.40,14.24,-87,1
1628701008,2021-08-11 18:56,47.08,949.41,1021.22,596,26.42,14.25,-86,1
1628701068,2021-08-11 18:57,47.53,949.43,1021.24,596,26.42,14.39,-86,1
1628701128,2021-08-11 18:58,47.54,949.44,1021.25,596,26.47,14.44,-85,1
1628701188,2021-08-11 18:59,47.65,949.46,1021.27,596,26.50,14.50,-83,1
1628701248,2021-08-11 19:00,48.13,949.49,1021.30,596,26.51,14.67,-85,1
1628701308,2021-08-11 19:01,47.62,949.47,1021.28,596,26.52,14.51,-85,1
1628701368,2021-08-11 19:02,47.28,949.49,1021.30,596,26.55,14.43,-84,1
1628701428,2021-08-11 19:03,47.04,949.48,1021.29,596,26.58,14.38,-84,1
1628701488,2021-08-11 19:04,49.70,949.55,1021.36,596,26.52,15.18,-86,1
1628701548,2021-08-11 19:05,49.08,949.54,1021.35,596,26.52,14.98,-87,1
1628701608,2021-08-11 19:06,49.38,949.57,1021.38,596,26.56,15.11,-86,1
1628701668,2021-08-11 19:07,49.08,949.60,1021.40,596,26.59,15.05,-84,1
1628701728,2021-08-11 19:08,51.12,949.57,1021.38,596,26.58,15.67,-84,1
1628701788,2021-08-11 19:09,50.81,949.56,1021.37,596,26.57,15.57,-85,1
1628701848,2021-08-11 19:10,50.97,949.58,1021.39,596,26.51,15.56,-83,1
1628701908,2021-08-11 19:11,51.95,949.62,1021.43,596,26.36,15.72,-85,1
1628701968,2021-08-11 19:12,53.44,949.59,1021.40,596,26.02,15.85,-85,1
1628702029,2021-08-11 19:13,51.60,949.60,1021.41,596,26.08,15.36,-84,1
1628702089,2021-08-11 19:14,51.76,949.64,1021.45,596,26.08,15.40,-84,1
1628702149,2021-08-11 19:15,51.25,949.61,1021.41,596,26.02,15.20,-86,1
1628702209,2021-08-11 19:16,52.59,949.61,1021.41,596,25.96,15.54,-84,1
1628702269,2021-08-11 19:17,52.72,949.61,1021.42,596,25.82,15.45,-85,1
1628702329,2021-08-11 19:18,52.76,949.66,1021.47,596,25.65,15.31,-87,1
1628702389,2021-08-11 19:19,53.14,949.67,1021.48,596,25.33,15.12,-85,1
1628702449,2021-08-11 19:20,52.44,949.69,1021.49,596,25.39,14.97,-85,1
1628702509,2021-08-11 19:21,52.19,949.72,1021.53,596,25.34,14.85,-86,1
1628702569,2021-08-11 19:22,53.44,949.74,1021.55,596,25.20,15.09,-85,1
1628702629,2021-08-11 19:23,53.75,949.75,1021.55,596,25.10,15.09,-87,1
1628702689,2021-08-11 19:24,54.87,949.75,1021.56,596,24.94,15.26,-84,1
1628702749,2021-08-11 19:25,55.08,949.77,1021.58,596,24.76,15.15,-84,1
1628702809,2021-08-11 19:26,55.56,949.83,1021.64,596,24.71,15.24,-84,1
1628702869,2021-08-11 19:27,55.54,949.78,1021.59,596,24.69,15.22,-86,1
1628702929,2021-08-11 19:28,55.37,949.71,1021.52,596,24.63,15.11,-87,1
1628702989,2021-08-11 19:29,55.89,949.79,1021.59,596,24.52,15.16,-86,1
1628703049,2021-08-11 19:30,56.27,949.85,1021.65,596,24.27,15.03,-85,1
1628703109,2021-08-11 19:31,56.79,949.82,1021.62,596,24.18,15.09,-81,1
1628703169,2021-08-11 19:32,56.86,949.86,1021.67,596,24.09,15.02,-86,1
1628703229,2021-08-11 19:33,56.88,949.83,1021.63,596,24.08,15.02,-86,1
1628703289,2021-08-11 19:34,57.74,949.84,1021.65,596,23.99,15.17,-84,1
1628703349,2021-08-11 19:35,57.48,949.84,1021.65,596,23.95,15.06,-85,1
1628703409,2021-08-11 19:36,57.64,949.83,1021.64,596,23.89,15.05,-84,1
1628703469,2021-08-11 19:37,59.05,949.91,1021.72,596,23.64,15.19,-85,1
1628703529,2021-08-11 19:38,58.03,949.90,1021.70,596,23.52,14.81,-85,1
1628703590,2021-08-11 19:39,59.23,949.85,1021.66,596,23.32,14.94,-84,1
1628703650,2021-08-11 19:40,59.61,949.86,1021.67,596,23.32,15.04,-84,1
1628703710,2021-08-11 19:41,59.25,949.86,1021.66,596,23.24,14.87,-83,1
1628703770,2021-08-11 19:42,60.58,949.88,1021.69,596,23.01,15.00,-82,1
1628703830,2021-08-11 19:43,60.00,949.91,1021.71,596,22.90,14.74,-85,1
1628703890,2021-08-11 19:44,60.02,949.90,1021.70,596,22.90,14.75,-84,1
1628703950,2021-08-11 19:45,60.20,949.92,1021.72,596,22.88,14.77,-82,1
1628704010,2021-08-11 19:46,59.59,949.94,1021.75,596,22.85,14.59,-84,1
1628704070,2021-08-11 19:47,60.75,949.97,1021.77,596,22.78,14.82,-85,1
1628704130,2021-08-11 19:48,60.10,949.94,1021.74,596,22.74,14.62,-86,1
1628704190,2021-08-11 19:49,59.71,949.95,1021.76,596,22.71,14.49,-85,1
1628704250,2021-08-11 19:50,59.49,949.96,1021.77,596,22.62,14.35,-85,1
1628704310,2021-08-11 19:51,60.81,949.98,1021.78,596,22.59,14.66,-84,1
1628704370,2021-08-11 19:52,61.19,950.01,1021.81,596,22.54,14.71,-83,1
1628704430,2021-08-11 19:53,60.61,949.98,1021.79,596,22.42,14.45,-84,1
1628704490,2021-08-11 19:54,61.38,949.98,1021.79,596,22.45,14.67,-84,1
1628704550,2021-08-11 19:55,60.98,950.00,1021.80,596,22.41,14.53,-84,1
1628704610,2021-08-11 19:56,61.53,950.03,1021.83,596,22.33,14.60,-84,1
1628704670,2021-08-11 19:57,63.45,950.04,1021.85,596,22.05,14.81,-83,1
1628704730,2021-08-11 19:58,62.53,950.01,1021.81,596,22.11,14.64,-86,1
1628704790,2021-08-11 19:59,62.10,950.03,1021.84,596,22.08,14.50,-83,1
1628704850,2021-08-11 20:00,62.33,950.02,1021.82,596,22.03,14.52,-86,1
1628704910,2021-08-11 20:01,62.62,950.04,1021.84,596,22.02,14.58,-83,1
1628704970,2021-08-11 20:02,62.96,950.05,1021.86,596,22.01,14.65,-84,1
1628705030,2021-08-11 20:03,63.49,950.07,1021.88,596,21.97,14.74,-84,1
1628705090,2021-08-11 20:04,63.97,950.10,1021.91,596,21.94,14.83,-83,1
1628705150,2021-08-11 20:05,62.98,950.10,1021.91,596,21.84,14.50,-85,1
1628705211,2021-08-11 20:06,63.21,950.12,1021.93,596,21.75,14.47,-85,1
1628705271,2021-08-11 20:07,63.87,950.09,1021.90,596,21.70,14.58,-83,1
1628705331,2021-08-11 20:08,63.79,950.08,1021.89,596,21.67,14.53,-82,1
1628705391,2021-08-11 20:09,64.52,950.09,1021.89,596,21.64,14.68,-85,1
1628705451,2021-08-11 20:10,63.42,950.07,1021.88,596,21.62,14.39,-85,1
1628705511,2021-08-11 20:11,64.57,950.12,1021.92,596,21.51,14.57,-84,1
1628705571,2021-08-11 20:12,65.04,950.21,1022.02,596,21.37,14.55,-83,1
1628705631,2021-08-11 20:13,64.89,950.16,1021.97,596,21.33,14.48,-85,1
1628705691,2021-08-11 20:14,65.09,950.16,1021.97,596,21.19,14.39,-86,1
1628705751,2021-08-11 20:15,65.55,950.17,1021.98,596,21.13,14.44,-85,1
1628705811,2021-08-11 20:16,66.41,950.19,1022.00,596,21.11,14.62,-86,1
1628705871,2021-08-11 20:17,66.17,950.20,1022.00,596,21.04,14.50,-83,1
1628705931,2021-08-11 20:18,66.84,950.18,1021.99,596,21.00,14.62,-83,1
1628705991,2021-08-11 20:19,66.99,950.24,1022.04,596,20.95,14.61,-83,1
1628706051,2021-08-11 20:20,67.43,950.23,1022.04,596,20.94,14.70,-85,1
1628706111,2021-08-11 20:21,67.75,950.24,1022.05,596,20.89,14.72,-84,1
1628706171,2021-08-11 20:22,67.61,950.25,1022.06,596,20.87,14.67,-86,1
1628706231,2021-08-11 20:23,67.39,950.28,1022.08,596,20.83,14.58,-86,1
1628706291,2021-08-11 20:24,68.91,950.14,1021.95,596,20.76,14.86,-84,1
1628706351,2021-08-11 20:25,67.46,950.27,1022.08,596,20.74,14.51,-86,1
1628706411,2021-08-11 20:26,67.37,950.27,1022.07,596,20.68,14.44,-86,1
1628706471,2021-08-11 20:27,67.22,950.32,1022.13,596,20.64,14.36,-86,1
1628706531,2021-08-11 20:28,67.82,950.29,1022.10,596,20.59,14.45,-86,1
1628706591,2021-08-11 20:29,67.66,950.26,1022.07,596,20.57,14.40,-86,1
1628706651,2021-08-11 20:30,68.22,950.28,1022.09,596,20.55,14.51,-85,1
1628706711,2021-08-11 20:31,67.75,950.29,1022.10,596,20.44,14.30,-83,1
1628706771,2021-08-11 20:32,68.11,950.33,1022.14,596,20.39,14.33,-85,1
1628706832,2021-08-11 20:33,67.92,950.33,1022.13,596,20.33,14.23,-86,1
1628706892,2021-08-11 20:34,67.95,950.37,1022.18,596,20.24,14.15,-83,1
1628706952,2021-08-11 20:35,68.54,950.40,1022.21,596,20.23,14.27,-85,1
1628707012,2021-08-11 20:36,68.77,950.39,1022.20,596,20.21,14.30,-86,1
1628707072,2021-08-11 20:37,68.56,950.42,1022.23,596,20.19,14.24,-83,1
1628707132,2021-08-11 20:38,68.92,950.44,1022.24,596,20.17,14.30,-85,1
1628707192,2021-08-11 20:39,68.80,950.44,1022.24,596,20.15,14.25,-82,1
1628707252,2021-08-11 20:40,69.00,950.45,1022.26,596,20.12,14.27,-84,1
1628707312,2021-08-11 20:41,69.47,950.46,1022.27,596,20.06,14.32,-84,1
1628707372,2021-08-11 20:42,69.72,950.48,1022.29,596,19.98,14.30,-85,1
1628707432,2021-08-11 20:43,71.53,950.39,1022.19,596,19.84,14.56,-83,1
1628707492,2021-08-11 20:44,71.37,950.51,1022.32,596,19.72,14.41,-86,1
1628707552,2021-08-11 20:45,71.53,950.48,1022.29,596,19.69,14.42,-84,1
1628707612,2021-08-11 20:46,71.09,950.46,1022.26,596,19.68,14.31,-84,1
1628707672,2021-08-11 20:47,71.02,950.48,1022.28,596,19.65,14.27,-85,1
1628707732,2021-08-11 20:48,71.66,950.47,1022.27,596,19.65,14.40,-85,1
1628707793,2021-08-11 20:49,70.92,950.49,1022.30,596,19.63,14.23,-85,1
1628707853,2021-08-11 20:50,70.80,950.50,1022.31,596,19.61,14.18,-85,1
1628707913,2021-08-11 20:51,70.57,950.47,1022.28,596,19.59,14.11,-85,1
1628707973,2021-08-11 20:52,70.62,950.55,1022.35,596,19.57,14.10,-85,1
1628708033,2021-08-11 20:53,71.41,950.57,1022.38,596,19.55,14.26,-85,1
1628708093,2021-08-11 20:54,71.67,950.55,1022.36,596,19.53,14.29,-84,1
1628708153,2021-08-11 20:55,71.71,950.58,1022.38,596,19.50,14.27,-86,1
1628708213,2021-08-11 20:56,71.12,950.58,1022.38,596,19.46,14.11,-83,1
1628708273,2021-08-11 20:57,71.17,950.58,1022.38,596,19.44,14.10,-85,1
1628708333,2021-08-11 20:58,70.60,950.55,1022.36,596,19.41,13.95,-85,1
1628708394,2021-08-11 20:59,71.57,950.56,1022.37,596,19.35,14.10,-85,1
1628708454,2021-08-11 21:00,70.89,950.64,1022.45,596,19.36,13.96,-86,1
1628708514,2021-08-11 21:01,71.44,950.66,1022.46,596,19.35,14.07,-84,1
1628708574,2021-08-11 21:02,72.32,950.61,1022.42,596,19.28,14.19,-84,1
1628708634,2021-08-11 21:03,72.72,950.68,1022.49,596,19.25,14.25,-83,1
1628708694,2021-08-11 21:04,71.99,950.72,1022.53,596,19.23,14.07,-83,1
1628708755,2021-08-11 21:05,72.43,950.72,1022.53,596,19.19,14.13,-85,1
1628708815,2021-08-11 21:06,71.00,950.76,1022.56,596,19.12,13.75,-84,1
1628708875,2021-08-11 21:07,72.14,950.83,1022.64,596,19.08,13.96,-83,1
1628708935,2021-08-11 21:08,72.06,950.84,1022.65,596,19.04,13.91,-84,1
1628708995,2021-08-11 21:09,72.01,950.83,1022.64,596,19.03,13.88,-84,1
1628709056,2021-08-11 21:10,73.04,950.83,1022.63,596,19.00,14.07,-84,1
1628709116,2021-08-11 21:11,72.70,950.84,1022.65,596,18.97,13.97,-84,1
1628709176,2021-08-11 21:12,73.18,950.86,1022.67,596,18.94,14.05,-84,1
1628709236,2021-08-11 21:13,72.72,950.89,1022.69,596,18.88,13.89,-86,1
1628709296,2021-08-11 21:14,73.44,950.90,1022.71,596,18.74,13.91,-82,1
1628709357,2021-08-11 21:15,72.10,950.95,1022.76,596,18.74,13.63,-85,1
1628709417,2021-08-11 21:16,72.08,950.94,1022.75,596,18.72,13.60,-84,1
1628709477,2021-08-11 21:17,74.79,950.99,1022.80,596,18.50,13.96,-85,1
1628709537,2021-08-11 21:18,76.76,950.95,1022.76,596,18.40,14.26,-83,1
1628709597,2021-08-11 21:19,75.38,951.00,1022.81,596,18.40,13.98,-85,1
1628709658,2021-08-11 21:20,75.87,950.98,1022.79,596,18.42,14.10,-84,1
1628709718,2021-08-11 21:21,76.17,950.97,1022.78,596,18.40,14.14,-84,1
1628709778,2021-08-11 21:22,75.74,950.99,1022.79,596,18.27,13.93,-85,1
1628709838,2021-08-11 21:23,76.07,950.98,1022.78,596,18.25,13.98,-84,1
1628709898,2021-08-11 21:24,76.48,951.00,1022.81,596,18.25,14.06,-84,1
1628709958,2021-08-11 21:25,75.82,951.00,1022.81,596,18.24,13.92,-85,1
1628710019,2021-08-11 21:26,76.26,951.00,1022.81,596,18.24,14.01,-85,1
1628710079,2021-08-11 21:27,76.63,950.98,1022.79,596,18.21,14.05,-85,1
1628710139,2021-08-11 21:28,75.86,950.96,1022.77,596,18.18,13.87,-83,1
1628710199,2021-08-11 21:29,75.18,951.00,1022.80,596,18.16,13.71,-84,1
1628710259,2021-08-11 21:30,76.21,950.98,1022.79,596,18.17,13.93,-83,1
1628710320,2021-08-11 21:32,76.86,950.98,1022.79,596,18.14,14.03,-84,1
1628710380,2021-08-11 21:33,76.71,951.00,1022.80,596,18.13,13.99,-85,1
1628710440,2021-08-11 21:34,76.10,951.03,1022.84,596,18.11,13.85,-84,1
1628710500,2021-08-11 21:35,77.00,951.01,1022.81,596,18.07,13.99,-84,1
1628710560,2021-08-11 21:36,78.33,951.03,1022.83,596,18.05,14.24,-84,1
1628710621,2021-08-11 21:37,77.72,950.99,1022.80,596,18.04,14.11,-83,1
1628710681,2021-08-11 21:38,76.80,950.99,1022.80,596,18.01,13.89,-84,1
1628710741,2021-08-11 21:39,77.59,951.02,1022.82,596,17.97,14.01,-83,1
1628710801,2021-08-11 21:40,80.06,951.04,1022.85,596,17.82,14.35,-84,1
1628710861,2021-08-11 21:41,78.74,951.02,1022.82,596,17.84,14.11,-85,1
1628710922,2021-08-11 21:42,80.30,951.06,1022.86,596,17.77,14.35,-83,1
1628710982,2021-08-11 21:43,78.24,951.03,1022.83,596,17.80,13.98,-85,1
1628711042,2021-08-11 21:44,78.14,951.05,1022.86,596,17.74,13.90,-84,1
1628711102,2021-08-11 21:45,78.82,951.06,1022.87,596,17.72,14.01,-82,1
1628711162,2021-08-11 21:46,79.38,951.06,1022.87,596,17.69,14.09,-85,1
1628711223,2021-08-11 21:47,79.44,951.09,1022.90,596,17.69,14.10,-85,1
1628711283,2021-08-11 21:48,77.92,951.07,1022.88,596,17.65,13.77,-83,1
1628711343,2021-08-11 21:49,78.77,951.06,1022.87,596,17.65,13.93,-83,1
1628711403,2021-08-11 21:50,79.77,951.08,1022.88,596,17.64,14.12,-85,1
1628711463,2021-08-11 21:51,78.09,951.06,1022.87,596,17.63,13.78,-85,1
1628711524,2021-08-11 21:52,77.86,951.07,1022.88,596,17.57,13.68,-85,1
1628711584,2021-08-11 21:53,77.54,951.03,1022.83,596,17.59,13.63,-84,1
1628711644,2021-08-11 21:54,78.08,951.08,1022.89,596,17.57,13.72,-85,1
1628711704,2021-08-11 21:55,78.71,951.07,1022.88,596,17.56,13.83,-85,1
1628711764,2021-08-11 21:56,78.61,951.06,1022.87,596,17.56,13.81,-84,1
1628711825,2021-08-11 21:57,78.36,951.02,1022.82,596,17.54,13.75,-79,1
1628711885,2021-08-11 21:58,78.23,951.07,1022.88,596,17.52,13.70,-84,1
1628711945,2021-08-11 21:59,78.72,951.08,1022.88,596,17.48,13.76,-85,1
1628712005,2021-08-11 22:00,78.81,951.08,1022.89,596,17.46,13.76,-82,1
1628712065,2021-08-11 22:01,77.88,950.99,1022.80,596,17.42,13.54,-84,1
1628712126,2021-08-11 22:02,77.61,951.09,1022.89,596,17.37,13.43,-83,1
1628712186,2021-08-11 22:03,78.55,951.08,1022.89,596,17.36,13.61,-85,1
1628712246,2021-08-11 22:04,79.02,951.06,1022.86,596,17.35,13.69,-85,1
1628712306,2021-08-11 22:05,78.69,951.06,1022.87,596,17.33,13.61,-82,1
1628712366,2021-08-11 22:06,78.52,951.03,1022.84,596,17.31,13.55,-86,1
1628712426,2021-08-11 22:07,77.96,951.01,1022.82,596,17.25,13.39,-86,1
1628712487,2021-08-11 22:08,78.36,950.98,1022.79,596,17.24,13.46,-84,1
1628712547,2021-08-11 22:09,78.72,951.01,1022.82,596,17.22,13.51,-83,1
1628712607,2021-08-11 22:10,78.90,951.01,1022.82,596,17.20,13.52,-83,1
1628712667,2021-08-11 22:11,77.94,951.01,1022.82,596,17.19,13.32,-84,1
1628712727,2021-08-11 22:12,79.22,951.04,1022.85,596,17.15,13.54,-84,1
1628712788,2021-08-11 22:13,78.78,951.06,1022.87,596,17.11,13.41,-83,1
1628712848,2021-08-11 22:14,79.22,951.11,1022.91,596,17.06,13.45,-83,1
1628712908,2021-08-11 22:15,79.08,951.14,1022.95,596,17.00,13.36,-85,1
1628712968,2021-08-11 22:16,79.73,951.14,1022.95,596,16.98,13.47,-84,1
1628713028,2021-08-11 22:17,80.19,951.14,1022.94,596,16.95,13.53,-85,1
1628713089,2021-08-11 22:18,80.76,951.17,1022.98,596,16.88,13.57,-84,1
1628713149,2021-08-11 22:19,81.09,951.14,1022.95,596,16.86,13.61,-85,1
1628713209,2021-08-11 22:20,80.72,951.20,1023.01,596,16.84,13.52,-84,1
1628713269,2021-08-11 22:21,81.27,951.15,1022.96,596,16.81,13.60,-84,1
1628713329,2021-08-11 22:22,80.63,951.19,1023.00,596,16.81,13.47,-84,1
1628713389,2021-08-11 22:23,80.05,951.21,1023.01,596,16.81,13.36,-82,1
1628713450,2021-08-11 22:24,82.76,951.23,1023.04,596,16.79,13.86,-84,1
1628713510,2021-08-11 22:25,81.14,951.20,1023.01,596,16.80,13.56,-86,1
1628713570,2021-08-11 22:26,80.75,951.26,1023.06,596,16.80,13.49,-83,1
1628713630,2021-08-11 22:27,79.90,951.25,1023.06,596,16.79,13.32,-83,1
1628713690,2021-08-11 22:28,79.91,951.25,1023.05,596,16.79,13.32,-83,1
1628713751,2021-08-11 22:29,79.99,951.19,1023.00,596,16.79,13.33,-85,1
1628713811,2021-08-11 22:30,80.20,951.21,1023.01,596,16.78,13.36,-82,1
1628713871,2021-08-11 22:31,79.93,951.18,1022.99,596,16.76,13.29,-85,1
1628713931,2021-08-11 22:32,79.81,951.22,1023.03,596,16.75,13.26,-84,1
1628713991,2021-08-11 22:33,80.84,951.24,1023.05,596,16.74,13.45,-84,1
1628714052,2021-08-11 22:34,80.12,951.25,1023.06,596,16.72,13.29,-82,1
1628714112,2021-08-11 22:35,81.29,951.24,1023.05,596,16.69,13.48,-84,1
1628714172,2021-08-11 22:36,81.57,951.24,1023.05,596,16.67,13.52,-84,1
1628714232,2021-08-11 22:37,81.39,951.25,1023.06,596,16.66,13.47,-83,1
1628714292,2021-08-11 22:38,81.29,951.25,1023.06,596,16.65,13.44,-85,1
1628714353,2021-08-11 22:39,81.54,951.26,1023.06,596,16.64,13.48,-81,1
1628714413,2021-08-11 22:40,80.69,951.23,1023.04,596,16.62,13.30,-84,1
1628714473,2021-08-11 22:41,81.00,951.24,1023.05,596,16.62,13.36,-84,1
1628714533,2021-08-11 22:42,80.85,951.25,1023.06,596,16.59,13.30,-83,1
1628714593,2021-08-11 22:43,80.78,951.24,1023.05,596,16.59,13.29,-82,1
1628714653,2021-08-11 22:44,80.33,951.25,1023.05,596,16.56,13.17,-86,1
1628714714,2021-08-11 22:45,80.28,951.21,1023.02,596,16.56,13.16,-84,1
1628714774,2021-08-11 22:46,80.72,951.23,1023.04,596,16.53,13.22,-84,1
1628714834,2021-08-11 22:47,80.54,951.22,1023.03,596,16.51,13.17,-84,1
1628714894,2021-08-11 22:48,80.37,951.23,1023.04,596,16.43,13.06,-84,1
1628714954,2021-08-11 22:49,80.81,951.25,1023.06,596,16.40,13.11,-83,1
1628715014,2021-08-11 22:50,80.44,951.28,1023.08,596,16.38,13.02,-84,1
1628715074,2021-08-11 22:51,80.26,951.31,1023.12,596,16.36,12.96,-83,1
1628715135,2021-08-11 22:52,80.24,951.30,1023.10,596,16.32,12.92,-85,1
1628715195,2021-08-11 22:53,80.44,951.32,1023.13,596,16.31,12.95,-85,1
1628715255,2021-08-11 22:54,80.49,951.32,1023.12,596,16.27,12.92,-82,1
1628715315,2021-08-11 22:55,80.71,951.36,1023.16,596,16.25,12.94,-84,1
1628715375,2021-08-11 22:56,80.90,951.35,1023.16,596,16.22,12.95,-83,1
1628715435,2021-08-11 22:57,81.18,951.35,1023.16,596,16.20,12.98,-84,1
1628715496,2021-08-11 22:58,81.08,951.36,1023.17,596,16.18,12.95,-82,1
1628715556,2021-08-11 22:59,81.22,951.37,1023.18,596,16.17,12.96,-85,1
1628715616,2021-08-11 23:00,81.91,951.39,1023.20,596,16.12,13.04,-86,1
1628715676,2021-08-11 23:01,80.65,951.40,1023.21,596,16.11,12.80,-83,1
1628715736,2021-08-11 23:02,82.24,951.41,1023.22,596,16.03,13.02,-83,1
1628715796,2021-08-11 23:03,83.02,951.42,1023.23,596,16.02,13.15,-85,1
1628715856,2021-08-11 23:04,83.62,951.43,1023.24,596,15.99,13.23,-84,1
1628715916,2021-08-11 23:05,83.09,951.42,1023.23,596,15.94,13.09,-84,1
1628715976,2021-08-11 23:06,82.75,951.46,1023.26,596,15.95,13.03,-84,1
1628716036,2021-08-11 23:07,84.05,951.44,1023.25,596,15.94,13.26,-83,1
1628716097,2021-08-11 23:08,83.27,951.47,1023.28,596,15.91,13.09,-84,1
1628716157,2021-08-11 23:09,83.06,951.47,1023.28,596,15.89,13.03,-84,1
1628716217,2021-08-11 23:10,84.14,951.48,1023.29,596,15.88,13.22,-83,1
1628716277,2021-08-11 23:11,84.62,951.48,1023.29,596,15.87,13.30,-84,1
1628716337,2021-08-11 23:12,84.90,951.49,1023.29,596,15.88,13.36,-84,1
1628716397,2021-08-11 23:13,84.52,951.53,1023.34,596,15.87,13.28,-82,1
1628716457,2021-08-11 23:14,83.95,951.50,1023.31,596,15.87,13.18,-85,1
1628716517,2021-08-11 23:15,84.28,951.56,1023.36,596,15.84,13.20,-84,1
1628716577,2021-08-11 23:16,83.91,951.58,1023.38,596,15.80,13.10,-84,1
1628716637,2021-08-11 23:17,85.06,951.58,1023.39,596,15.76,13.27,-81,1
1628716697,2021-08-11 23:18,85.06,951.61,1023.42,596,15.77,13.28,-85,1
1628716757,2021-08-11 23:19,85.42,951.62,1023.43,596,15.77,13.34,-84,1
1628716817,2021-08-11 23:20,85.38,951.58,1023.39,596,15.77,13.34,-83,1
1628716877,2021-08-11 23:21,85.02,951.63,1023.44,596,15.67,13.17,-84,1
1628716937,2021-08-11 23:22,85.55,951.61,1023.42,596,15.68,13.28,-83,1
1628716997,2021-08-11 23:23,84.90,951.58,1023.38,596,15.68,13.16,-84,1
1628717057,2021-08-11 23:24,85.30,951.57,1023.37,596,15.66,13.21,-84,1
1628717117,2021-08-11 23:25,84.56,951.54,1023.35,596,15.66,13.08,-84,1
1628717177,2021-08-11 23:26,84.54,951.54,1023.35,596,15.65,13.07,-84,1
1628717237,2021-08-11 23:27,85.15,951.57,1023.38,596,15.64,13.17,-81,1
1628717297,2021-08-11 23:28,85.01,951.59,1023.39,596,15.63,13.13,-83,1
1628717357,2021-08-11 23:29,85.68,951.59,1023.39,596,15.62,13.24,-85,1
1628717417,2021-08-11 23:30,85.75,951.60,1023.41,596,15.60,13.24,-82,1
1628717477,2021-08-11 23:31,86.29,951.61,1023.42,596,15.58,13.31,-86,1
1628717537,2021-08-11 23:32,86.80,951.61,1023.42,596,15.57,13.39,-85,1
1628717597,2021-08-11 23:33,87.07,951.56,1023.37,596,15.55,13.42,-86,1
1628717658,2021-08-11 23:34,87.17,951.58,1023.39,596,15.53,13.42,-85,1
1628717718,2021-08-11 23:35,87.48,951.62,1023.42,596,15.51,13.45,-82,1
1628717778,2021-08-11 23:36,87.85,951.62,1023.43,596,15.49,13.50,-84,1
1628717838,2021-08-11 23:37,87.14,951.66,1023.47,596,15.47,13.35,-82,1
1628717898,2021-08-11 23:38,88.00,951.67,1023.48,596,15.46,13.49,-82,1
1628717958,2021-08-11 23:39,87.41,951.65,1023.45,596,15.45,13.38,-80,1
1628718018,2021-08-11 23:40,87.73,951.67,1023.48,596,15.45,13.44,-83,1
1628718078,2021-08-11 23:41,87.58,951.65,1023.45,596,15.45,13.41,-84,1
1628718138,2021-08-11 23:42,86.44,951.63,1023.44,596,15.46,13.22,-85,1
1628718198,2021-08-11 23:43,87.23,951.63,1023.44,596,15.48,13.38,-85,1
1628718258,2021-08-11 23:44,86.81,951.63,1023.44,596,15.47,13.30,-83,1
1628718318,2021-08-11 23:45,86.61,951.66,1023.47,596,15.46,13.25,-85,1
1628718378,2021-08-11 23:46,86.36,951.65,1023.46,596,15.46,13.21,-85,1
1628718438,2021-08-11 23:47,85.13,951.67,1023.47,596,15.45,12.98,-84,1
1628718498,2021-08-11 23:48,86.38,951.71,1023.52,596,15.46,13.21,-83,1
1628718558,2021-08-11 23:49,86.15,951.69,1023.50,596,15.45,13.16,-83,1
1628718618,2021-08-11 23:50,86.83,951.71,1023.52,596,15.43,13.26,-83,1
1628718678,2021-08-11 23:51,87.19,951.72,1023.53,596,15.43,13.32,-85,1
1628718738,2021-08-11 23:52,87.32,951.74,1023.55,596,15.41,13.33,-84,1
1628718798,2021-08-11 23:53,87.46,951.75,1023.56,596,15.40,13.34,-83,1
1628718858,2021-08-11 23:54,86.96,951.75,1023.56,596,15.40,13.25,-84,1
1628718918,2021-08-11 23:55,87.09,951.75,1023.55,596,15.41,13.29,-85,1
1628718978,2021-08-11 23:56,87.42,951.73,1023.54,596,15.40,13.33,-83,1
1628719038,2021-08-11 23:57,87.34,951.72,1023.53,596,15.40,13.32,-83,1
1628719098,2021-08-11 23:58,87.63,951.67,1023.48,596,15.41,13.38,-83,1
1628719158,2021-08-11 23:59,87.33,951.68,1023.49,596,15.40,13.32,-83,1