1628719219,2021-08-12 00:00,87.55,951.67,1023.48,596,15.40,13.36,-84,1
1628719279,2021-08-12 00:01,86.63,951.73,1023.53,596,15.40,13.19,-85,1
1628719339,2021-08-12 00:02,86.69,951.73,1023.53,596,15.38,13.19,-84,1
1628719399,2021-08-12 00:03,86.96,951.76,1023.56,596,15.37,13.22,-86,1
1628719459,2021-08-12 00:04,87.24,951.75,1023.56,596,15.36,13.26,-83,1
1628719519,2021-08-12 00:05,86.72,951.73,1023.54,596,15.31,13.12,-83,1
1628719579,2021-08-12 00:06,86.72,951.74,1023.54,596,15.30,13.11,-86,1
1628719639,2021-08-12 00:07,86.47,951.76,1023.57,596,15.31,13.08,-85,1
1628719699,2021-08-12 00:08,86.50,951.74,1023.55,596,15.31,13.08,-84,1
1628719759,2021-08-12 00:09,87.16,951.81,1023.62,596,15.29,13.18,-84,1
1628719819,2021-08-12 00:10,86.97,951.76,1023.57,596,15.31,13.17,-84,1
1628719879,2021-08-12 00:11,87.35,951.72,1023.53,596,15.32,13.24,-83,1
1628719939,2021-08-12 00:12,86.87,951.73,1023.54,596,15.34,13.18,-85,1
1628719999,2021-08-12 00:13,87.48,951.73,1023.54,596,15.34,13.29,-82,1
1628720059,2021-08-12 00:14,87.04,951.78,1023.59,596,15.36,13.23,-84,1
1628720119,2021-08-12 00:15,88.25,951.80,1023.61,596,15.34,13.42,-84,1
1628720179,2021-08-12 00:16,87.32,951.79,1023.60,596,15.35,13.27,-86,1
1628720239,2021-08-12 00:17,86.34,951.81,1023.62,596,15.34,13.08,-85,1
1628720299,2021-08-12 00:18,87.07,951.82,1023.63,596,15.35,13.22,-85,1
1628720359,2021-08-12 00:19,86.96,951.83,1023.64,596,15.36,13.21,-85,1
1628720419,2021-08-12 00:20,86.54,951.85,1023.66,596,15.36,13.14,-83,1
1628720479,2021-08-12 00:21,86.89,951.82,1023.63,596,15.37,13.21,-85,1
1628720539,2021-08-12 00:22,87.31,951.82,1023.62,596,15.38,13.30,-83,1
1628720599,2021-08-12 00:23,87.18,951.82,1023.63,596,15.36,13.25,-82,1
1628720659,2021-08-12 00:24,87.49,951.81,1023.62,596,15.35,13.30,-81,1
1628720719,2021-08-12 00:25,87.57,951.77,1023.57,596,15.38,13.34,-84,1
1628720779,2021-08-12 00:26,87.16,951.77,1023.58,596,15.39,13.28,-84,1
1628720839,2021-08-12 00:27,87.52,951.79,1023.60,596,15.39,13.34,-82,1
1628720900,2021-08-12 00:28,88.36,951.80,1023.60,596,15.40,13.50,-83,1
1628720960,2021-08-12 00:29,88.51,951.84,1023.65,596,15.42,13.54,-83,1
1628721020,2021-08-12 00:30,89.02,951.85,1023.66,596,15.36,13.57,-83,1
1628721080,2021-08-12 00:31,88.29,951.86,1023.67,596,15.40,13.49,-85,1
1628721205,2021-08-12 00:33,88.45,951.84,1023.65,596,15.37,13.48,-82,1
1628721265,2021-08-12 00:34,89.72,951.84,1023.65,596,15.36,13.69,-84,1
1628721325,2021-08-12 00:35,88.55,951.82,1023.63,596,15.35,13.48,-86,1
1628721385,2021-08-12 00:36,87.92,951.83,1023.64,596,15.32,13.34,-84,1
1628721445,2021-08-12 00:37,89.36,951.78,1023.58,596,15.32,13.59,-85,1
1628721505,2021-08-12 00:38,88.75,951.76,1023.57,596,15.33,13.50,-84,1
1628721565,2021-08-12 00:39,88.51,951.74,1023.54,596,15.34,13.47,-86,1
1628721625,2021-08-12 00:40,89.72,951.77,1023.58,596,15.36,13.69,-83,1
1628721685,2021-08-12 00:41,88.85,951.79,1023.60,596,15.37,13.55,-83,1
1628721745,2021-08-12 00:42,89.27,951.78,1023.59,596,15.39,13.65,-85,1
1628721805,2021-08-12 00:43,90.03,951.79,1023.60,596,15.41,13.80,-85,1
1628721865,2021-08-12 00:44,89.94,951.80,1023.61,596,15.40,13.77,-84,1
1628721925,2021-08-12 00:45,89.79,951.81,1023.62,596,15.41,13.76,-85,1
1628721985,2021-08-12 00:46,89.57,951.83,1023.64,596,15.41,13.72,-85,1
1628722045,2021-08-12 00:47,89.64,951.82,1023.62,596,15.43,13.75,-87,1
1628722105,2021-08-12 00:48,89.74,951.84,1023.65,596,15.46,13.80,-84,1
1628722165,2021-08-12 00:49,89.52,951.86,1023.67,596,15.45,13.75,-83,1
1628722225,2021-08-12 00:50,89.53,951.85,1023.66,596,15.47,13.77,-84,1
1628722285,2021-08-12 00:51,89.46,951.86,1023.67,596,15.48,13.77,-84,1
1628722346,2021-08-12 00:52,89.25,951.87,1023.67,596,15.47,13.72,-84,1
1628722406,2021-08-12 00:53,89.49,951.81,1023.62,596,15.45,13.74,-83,1
1628722466,2021-08-12 00:54,89.34,951.81,1023.62,596,15.46,13.73,-82,1
1628722526,2021-08-12 00:55,89.75,951.82,1023.63,596,15.45,13.79,-82,1
1628722586,2021-08-12 00:56,90.21,951.85,1023.65,596,15.42,13.84,-83,1
1628722646,2021-08-12 00:57,89.69,951.83,1023.63,596,15.40,13.73,-85,1
1628722706,2021-08-12 00:58,89.08,951.84,1023.64,596,15.39,13.61,-83,1
1628722766,2021-08-12 00:59,90.94,951.85,1023.65,596,15.36,13.90,-84,1
1628722826,2021-08-12 01:00,90.76,951.87,1023.68,596,15.35,13.86,-83,1
1628722886,2021-08-12 01:01,90.97,951.89,1023.69,596,15.30,13.85,-83,1
1628722946,2021-08-12 01:02,91.02,951.88,1023.69,596,15.31,13.87,-83,1
1628723006,2021-08-12 01:03,89.29,951.88,1023.69,596,15.29,13.55,-83,1
1628723066,2021-08-12 01:04,90.20,951.89,1023.70,596,15.28,13.70,-84,1
1628723126,2021-08-12 01:05,91.31,951.90,1023.70,596,15.26,13.87,-84,1
1628723186,2021-08-12 01:06,90.87,951.89,1023.70,596,15.27,13.80,-83,1
1628723246,2021-08-12 01:07,90.84,951.89,1023.70,596,15.28,13.81,-84,1
1628723306,2021-08-12 01:08,91.20,951.88,1023.69,596,15.30,13.89,-83,1
1628723366,2021-08-12 01:09,91.21,951.85,1023.66,596,15.31,13.90,-85,1
1628723426,2021-08-12 01:10,91.09,951.87,1023.67,596,15.32,13.89,-84,1
1628723486,2021-08-12 01:11,91.03,951.88,1023.69,596,15.34,13.90,-84,1
1628723546,2021-08-12 01:12,91.66,951.88,1023.68,596,15.36,14.02,-82,1
1628723606,2021-08-12 01:13,91.34,951.89,1023.70,596,15.36,13.97,-85,1
1628723666,2021-08-12 01:14,91.46,951.89,1023.69,596,15.38,14.01,-83,1
1628723726,2021-08-12 01:15,90.71,951.92,1023.73,596,15.38,13.88,-82,1
1628723786,2021-08-12 01:16,91.48,951.91,1023.72,596,15.39,14.02,-85,1
1628723846,2021-08-12 01:17,92.41,951.91,1023.72,596,15.40,14.19,-84,1
1628723906,2021-08-12 01:18,91.85,951.92,1023.73,596,15.40,14.09,-85,1
1628723966,2021-08-12 01:19,91.01,951.93,1023.74,596,15.39,13.94,-83,1
1628724027,2021-08-12 01:20,91.35,951.96,1023.77,596,15.40,14.01,-84,1
1628724087,2021-08-12 01:21,90.44,951.94,1023.75,596,15.39,13.85,-84,1
1628724147,2021-08-12 01:22,90.23,951.99,1023.80,596,15.38,13.80,-85,1
1628724207,2021-08-12 01:23,91.03,951.95,1023.76,596,15.38,13.94,-85,1
1628724267,2021-08-12 01:24,91.66,951.96,1023.77,596,15.37,14.03,-83,1
1628724327,2021-08-12 01:25,91.10,951.95,1023.76,596,15.35,13.92,-84,1
1628724387,2021-08-12 01:26,90.98,951.98,1023.79,596,15.35,13.90,-84,1
1628724447,2021-08-12 01:27,91.14,951.97,1023.77,596,15.34,13.92,-85,1
1628724507,2021-08-12 01:28,91.36,951.96,1023.77,596,15.33,13.94,-83,1
1628724567,2021-08-12 01:29,90.05,951.94,1023.75,596,15.29,13.68,-84,1
1628724627,2021-08-12 01:30,90.78,951.92,1023.73,596,15.25,13.77,-84,1
1628724687,2021-08-12 01:31,91.46,951.93,1023.74,596,15.24,13.87,-84,1
1628724747,2021-08-12 01:32,92.04,951.92,1023.73,596,15.24,13.97,-82,1
1628724807,2021-08-12 01:33,92.41,951.92,1023.73,596,15.22,14.01,-83,1
1628724867,2021-08-12 01:34,90.55,951.92,1023.73,596,15.20,13.68,-83,1
1628724927,2021-08-12 01:35,91.03,951.91,1023.71,596,15.16,13.72,-84,1
1628724987,2021-08-12 01:36,91.59,951.89,1023.70,596,15.14,13.79,-84,1
1628725047,2021-08-12 01:37,92.04,951.87,1023.68,596,15.14,13.87,-83,1
1628725107,2021-08-12 01:38,92.47,951.87,1023.68,596,15.14,13.94,-84,1
1628725167,2021-08-12 01:39,91.89,951.88,1023.68,596,15.14,13.84,-85,1
1628725227,2021-08-12 01:40,91.78,951.84,1023.65,596,15.13,13.81,-85,1
1628725287,2021-08-12 01:41,91.21,951.83,1023.64,596,15.12,13.71,-84,1
1628725347,2021-08-12 01:42,91.54,951.84,1023.65,596,15.12,13.77,-84,1
1628725407,2021-08-12 01:43,91.10,951.84,1023.64,596,15.12,13.69,-83,1
1628725467,2021-08-12 01:44,92.00,951.84,1023.65,596,15.08,13.80,-83,1
1628725527,2021-08-12 01:45,91.35,951.83,1023.63,596,15.08,13.69,-83,1
1628725588,2021-08-12 01:46,91.62,951.85,1023.66,596,15.08,13.74,-83,1
1628725648,2021-08-12 01:47,90.57,951.85,1023.66,596,15.06,13.54,-84,1
1628725708,2021-08-12 01:48,91.27,951.84,1023.64,596,15.06,13.66,-84,1
1628725768,2021-08-12 01:49,90.44,951.86,1023.66,596,15.03,13.49,-83,1
1628725828,2021-08-12 01:50,90.93,951.83,1023.64,596,15.04,13.58,-84,1
1628725888,2021-08-12 01:51,91.10,951.84,1023.65,596,15.02,13.59,-86,1
1628725948,2021-08-12 01:52,91.71,951.87,1023.68,596,15.04,13.71,-83,1
1628726008,2021-08-12 01:53,91.36,951.86,1023.66,596,15.03,13.65,-82,1
1628726068,2021-08-12 01:54,91.02,951.89,1023.70,596,15.02,13.58,-84,1
1628726128,2021-08-12 01:55,91.82,951.91,1023.72,596,15.01,13.70,-84,1
1628726188,2021-08-12 01:56,91.19,951.91,1023.72,596,15.02,13.61,-83,1
1628726248,2021-08-12 01:57,91.01,951.94,1023.74,596,15.01,13.57,-85,1
1628726308,2021-08-12 01:58,90.89,951.96,1023.77,596,14.95,13.49,-84,1
1628726368,2021-08-12 01:59,91.48,951.96,1023.76,596,14.91,13.55,-85,1
1628726428,2021-08-12 02:00,92.45,951.94,1023.75,596,14.81,13.61,-84,1
1628726488,2021-08-12 02:01,93.36,951.98,1023.78,596,14.74,13.69,-83,1
1628726548,2021-08-12 02:02,94.14,951.96,1023.77,596,14.67,13.75,-81,1
1628726608,2021-08-12 02:03,95.16,952.01,1023.81,596,14.62,13.87,-84,1
1628726668,2021-08-12 02:04,93.66,951.97,1023.78,596,14.60,13.60,-84,1
1628726728,2021-08-12 02:05,95.46,951.96,1023.77,596,14.55,13.84,-83,1
1628726788,2021-08-12 02:06,94.12,951.95,1023.76,596,14.57,13.65,-83,1
1628726848,2021-08-12 02:07,94.16,951.97,1023.78,596,14.53,13.61,-83,1
1628726908,2021-08-12 02:08,94.41,951.97,1023.78,596,14.55,13.67,-85,1
1628726968,2021-08-12 02:09,94.40,951.99,1023.80,596,14.56,13.68,-85,1
1628727028,2021-08-12 02:10,93.48,951.98,1023.79,596,14.56,13.53,-82,1
1628727088,2021-08-12 02:11,94.72,952.00,1023.80,596,14.56,13.73,-84,1
1628727148,2021-08-12 02:12,94.41,952.00,1023.80,596,14.56,13.68,-85,1
1628727208,2021-08-12 02:13,93.95,952.01,1023.82,596,14.58,13.63,-84,1
1628727269,2021-08-12 02:14,94.40,952.03,1023.83,596,14.58,13.70,-87,1
1628727329,2021-08-12 02:15,94.17,952.05,1023.86,596,14.59,13.68,-84,1
1628727389,2021-08-12 02:16,93.62,952.04,1023.85,596,14.56,13.55,-85,1
1628727449,2021-08-12 02:17,93.83,952.07,1023.88,596,14.57,13.60,-85,1
1628727509,2021-08-12 02:18,93.66,952.05,1023.86,596,14.58,13.58,-83,1
1628727569,2021-08-12 02:19,92.20,952.06,1023.87,596,14.56,13.32,-86,1
1628727629,2021-08-12 02:20,92.64,952.08,1023.89,596,14.57,13.40,-84,1
1628727689,2021-08-12 02:21,91.57,952.10,1023.91,596,14.52,13.18,-83,1
1628727749,2021-08-12 02:22,92.30,952.09,1023.90,596,14.51,13.29,-84,1
1628727809,2021-08-12 02:23,92.02,952.10,1023.91,596,14.51,13.24,-84,1
1628727869,2021-08-12 02:24,92.77,952.11,1023.92,596,14.51,13.37,-84,1
1628727929,2021-08-12 02:25,92.36,952.13,1023.93,596,14.49,13.28,-84,1
1628727989,2021-08-12 02:26,92.21,952.15,1023.96,596,14.49,13.25,-82,1
1628728049,2021-08-12 02:27,92.39,952.12,1023.93,596,14.48,13.27,-84,1
1628728109,2021-08-12 02:28,92.81,952.14,1023.95,596,14.48,13.34,-83,1
1628728169,2021-08-12 02:29,92.12,952.13,1023.94,596,14.47,13.22,-82,1
1628728229,2021-08-12 02:30,93.46,952.14,1023.94,596,14.44,13.41,-84,1
1628728289,2021-08-12 02:31,92.56,952.13,1023.93,596,14.43,13.25,-84,1
1628728349,2021-08-12 02:32,93.10,952.13,1023.94,596,14.43,13.34,-84,1
1628728409,2021-08-12 02:33,92.69,952.13,1023.94,596,14.43,13.27,-85,1
1628728469,2021-08-12 02:34,92.29,952.17,1023.97,596,14.42,13.20,-84,1
1628728529,2021-08-12 02:35,92.68,952.17,1023.98,596,14.42,13.26,-83,1
1628728589,2021-08-12 02:36,92.70,952.19,1023.99,596,14.41,13.25,-83,1
1628728649,2021-08-12 02:37,92.53,952.18,1023.99,596,14.38,13.20,-84,1
1628728709,2021-08-12 02:38,92.75,952.19,1023.99,596,14.38,13.23,-83,1
1628728769,2021-08-12 02:39,92.80,952.18,1023.99,596,14.38,13.24,-84,1
1628728830,2021-08-12 02:40,92.17,952.22,1024.03,596,14.36,13.12,-84,1
1628728890,2021-08-12 02:41,92.46,952.22,1024.03,596,14.37,13.18,-83,1
1628728950,2021-08-12 02:42,92.18,952.24,1024.05,596,14.35,13.11,-84,1
1628729010,2021-08-12 02:43,91.68,952.25,1024.06,596,14.35,13.03,-82,1
1628729070,2021-08-12 02:44,92.59,952.26,1024.06,596,14.35,13.18,-84,1
1628729130,2021-08-12 02:45,92.13,952.29,1024.10,596,14.33,13.08,-84,1
1628729190,2021-08-12 02:46,91.41,952.31,1024.11,596,14.33,12.96,-85,1
1628729250,2021-08-12 02:47,91.61,952.30,1024.11,596,14.31,12.97,-84,1
1628729310,2021-08-12 02:48,92.63,952.32,1024.13,596,14.28,13.11,-83,1
1628729370,2021-08-12 02:49,92.81,952.30,1024.10,596,14.25,13.11,-84,1
1628729430,2021-08-12 02:50,93.04,952.29,1024.09,596,14.24,13.14,-85,1
1628729490,2021-08-12 02:51,93.48,952.29,1024.10,596,14.20,13.17,-83,1
1628729550,2021-08-12 02:52,92.90,952.28,1024.09,596,14.18,13.06,-85,1
1628729610,2021-08-12 02:53,95.23,952.31,1024.12,596,14.13,13.39,-83,1
1628729670,2021-08-12 02:54,94.92,952.28,1024.09,596,14.07,13.28,-85,1
1628729730,2021-08-12 02:55,94.09,952.27,1024.08,596,14.05,13.13,-83,1
1628729790,2021-08-12 02:56,94.77,952.29,1024.09,596,14.05,13.24,-84,1
1628729850,2021-08-12 02:57,95.88,952.29,1024.10,596,14.06,13.42,-84,1
1628729910,2021-08-12 02:58,95.62,952.29,1024.10,596,14.06,13.38,-83,1
1628729970,2021-08-12 02:59,94.74,952.30,1024.11,596,14.05,13.23,-84,1
1628730030,2021-08-12 03:00,95.27,952.29,1024.10,596,14.06,13.33,-83,1
1628730090,2021-08-12 03:01,95.02,952.26,1024.07,596,14.05,13.28,-83,1
1628730150,2021-08-12 03:02,93.95,952.28,1024.09,596,14.05,13.10,-84,1
1628730210,2021-08-12 03:03,93.70,952.26,1024.07,596,14.06,13.07,-85,1
1628730270,2021-08-12 03:04,93.18,952.28,1024.09,596,14.05,12.98,-83,1
1628730330,2021-08-12 03:05,92.77,952.27,1024.07,596,14.04,12.90,-82,1
1628730390,2021-08-12 03:06,92.95,952.28,1024.09,596,14.03,12.92,-84,1
1628730450,2021-08-12 03:07,92.93,952.28,1024.09,596,14.03,12.92,-83,1
1628730511,2021-08-12 03:08,93.13,952.27,1024.07,596,14.03,12.95,-85,1
1628730571,2021-08-12 03:09,93.25,952.28,1024.09,596,13.99,12.93,-86,1
1628730631,2021-08-12 03:10,93.15,952.26,1024.07,596,13.96,12.88,-83,1
1628730691,2021-08-12 03:11,93.33,952.29,1024.10,596,13.95,12.90,-82,1
1628730751,2021-08-12 03:12,93.56,952.28,1024.09,596,13.83,12.82,-82,1
1628730811,2021-08-12 03:13,94.31,952.25,1024.06,596,13.85,12.96,-84,1
1628730871,2021-08-12 03:14,94.50,952.25,1024.06,596,13.83,12.97,-84,1
1628730931,2021-08-12 03:15,93.98,952.25,1024.05,596,13.83,12.89,-84,1
1628730991,2021-08-12 03:16,93.90,952.28,1024.09,596,13.82,12.87,-84,1
1628731051,2021-08-12 03:17,93.87,952.27,1024.07,596,13.80,12.84,-83,1
1628731111,2021-08-12 03:18,94.41,952.30,1024.10,596,13.79,12.92,-86,1
1628731171,2021-08-12 03:19,94.77,952.27,1024.07,596,13.76,12.95,-83,1
1628731231,2021-08-12 03:20,94.52,952.25,1024.06,596,13.76,12.91,-84,1
1628731291,2021-08-12 03:21,94.48,952.27,1024.08,596,13.73,12.87,-85,1
1628731351,2021-08-12 03:22,95.06,952.31,1024.11,596,13.68,12.91,-84,1
1628731411,2021-08-12 03:23,95.72,952.26,1024.07,596,13.68,13.02,-84,1
1628731471,2021-08-12 03:24,95.86,952.28,1024.09,596,13.67,13.03,-85,1
1628731531,2021-08-12 03:25,95.57,952.30,1024.11,596,13.66,12.98,-82,1
1628731591,2021-08-12 03:26,94.14,952.31,1024.12,596,13.59,12.68,-84,1
1628731651,2021-08-12 03:27,95.17,952.28,1024.09,596,13.58,12.83,-84,1
1628731711,2021-08-12 03:28,95.83,952.30,1024.11,596,13.54,12.90,-84,1
1628731771,2021-08-12 03:29,96.40,952.33,1024.14,596,13.53,12.98,-83,1
1628731831,2021-08-12 03:30,95.62,952.34,1024.14,596,13.48,12.80,-82,1
1628731891,2021-08-12 03:31,95.19,952.35,1024.16,596,13.42,12.68,-83,1
1628731951,2021-08-12 03:32,96.06,952.33,1024.14,596,13.43,12.83,-83,1
1628732011,2021-08-12 03:33,95.54,952.36,1024.17,596,13.43,12.74,-85,1
1628732071,2021-08-12 03:34,96.97,952.37,1024.18,596,13.39,12.93,-83,1
1628732132,2021-08-12 03:35,96.19,952.38,1024.19,596,13.34,12.76,-83,1
1628732192,2021-08-12 03:36,97.05,952.34,1024.15,596,13.28,12.83,-86,1
1628732252,2021-08-12 03:37,96.83,952.37,1024.18,596,13.29,12.81,-84,1
1628732312,2021-08-12 03:38,96.55,952.37,1024.18,596,13.29,12.76,-86,1
1628732372,2021-08-12 03:39,98.01,952.35,1024.15,596,13.25,12.95,-83,1
1628732432,2021-08-12 03:40,98.67,952.33,1024.14,596,13.25,13.06,-84,1
1628732492,2021-08-12 03:41,97.19,952.38,1024.19,596,13.23,12.80,-83,1
1628732552,2021-08-12 03:42,96.39,952.39,1024.20,596,13.22,12.67,-83,1
1628732612,2021-08-12 03:43,96.96,952.34,1024.14,596,13.20,12.74,-86,1
1628732672,2021-08-12 03:44,96.46,952.36,1024.17,596,13.18,12.64,-86,1
1628732732,2021-08-12 03:45,96.25,952.38,1024.18,596,13.12,12.55,-84,1
1628732792,2021-08-12 03:46,95.93,952.30,1024.11,596,13.13,12.51,-83,1
1628732852,2021-08-12 03:47,96.26,952.32,1024.13,596,13.11,12.54,-84,1
1628732912,2021-08-12 03:48,95.01,952.33,1024.14,596,13.05,12.28,-83,1
1628732972,2021-08-12 03:49,95.88,952.31,1024.11,596,13.04,12.41,-85,1
1628733032,2021-08-12 03:50,95.90,952.35,1024.16,596,13.03,12.40,-82,1
1628733092,2021-08-12 03:51,96.02,952.32,1024.12,596,13.02,12.41,-85,1
1628733152,2021-08-12 03:52,95.65,952.30,1024.11,596,13.01,12.34,-85,1
1628733212,2021-08-12 03:53,95.95,952.34,1024.15,596,12.99,12.37,-83,1
1628733272,2021-08-12 03:54,95.62,952.30,1024.11,596,13.00,12.33,-85,1
1628733332,2021-08-12 03:55,96.03,952.30,1024.11,596,13.00,12.39,-83,1
1628733392,2021-08-12 03:56,95.51,952.27,1024.08,596,13.01,12.32,-84,1
1628733452,2021-08-12 03:57,95.39,952.27,1024.08,596,13.00,12.29,-85,1
1628733512,2021-08-12 03:58,95.36,952.25,1024.06,596,13.01,12.30,-83,1
1628733573,2021-08-12 03:59,94.97,952.25,1024.05,596,13.03,12.25,-83,1
1628733633,2021-08-12 04:00,94.68,952.28,1024.08,596,13.02,12.20,-84,1
1628733693,2021-08-12 04:01,94.32,952.26,1024.07,596,13.01,12.13,-86,1
1628733753,2021-08-12 04:02,94.59,952.22,1024.03,596,12.92,12.08,-84,1
1628733813,2021-08-12 04:03,94.50,952.26,1024.07,596,12.92,12.07,-85,1
1628733873,2021-08-12 04:04,95.90,952.25,1024.05,596,12.93,12.30,-85,1
1628733933,2021-08-12 04:05,95.53,952.23,1024.04,596,12.94,12.25,-84,1
1628733993,2021-08-12 04:06,96.03,952.24,1024.05,596,12.94,12.33,-83,1
1628734053,2021-08-12 04:07,96.08,952.25,1024.06,596,12.95,12.35,-82,1
1628734113,2021-08-12 04:08,95.15,952.21,1024.02,596,12.95,12.20,-83,1
1628734173,2021-08-12 04:09,94.58,952.24,1024.05,596,12.95,12.11,-82,1
1628734233,2021-08-12 04:10,95.16,952.20,1024.01,596,12.96,12.21,-84,1
1628734293,2021-08-12 04:11,94.82,952.24,1024.05,596,12.96,12.16,-83,1
1628734353,2021-08-12 04:12,94.83,952.21,1024.02,596,12.96,12.16,-83,1
1628734413,2021-08-12 04:13,94.41,952.23,1024.04,596,12.97,12.10,-84,1
1628734473,2021-08-12 04:14,94.99,952.22,1024.03,596,12.97,12.20,-81,1
1628734533,2021-08-12 04:15,94.41,952.23,1024.04,596,12.95,12.08,-84,1
1628734593,2021-08-12 04:16,94.76,952.20,1024.01,596,12.94,12.13,-84,1
1628734653,2021-08-12 04:17,94.51,952.24,1024.04,596,12.91,12.06,-83,1
1628734713,2021-08-12 04:18,94.35,952.23,1024.04,596,12.92,12.04,-85,1
1628734773,2021-08-12 04:19,93.36,952.20,1024.01,596,12.88,11.84,-84,1
1628734833,2021-08-12 04:20,94.33,952.21,1024.02,596,12.88,12.00,-82,1
1628734893,2021-08-12 04:21,94.39,952.22,1024.02,596,12.85,11.98,-82,1
1628734953,2021-08-12 04:22,94.24,952.22,1024.03,596,12.83,11.94,-86,1
1628735013,2021-08-12 04:23,94.43,952.21,1024.02,596,12.80,11.94,-83,1
1628735073,2021-08-12 04:24,93.83,952.21,1024.02,596,12.74,11.78,-83,1
1628735133,2021-08-12 04:25,94.62,952.23,1024.04,596,12.70,11.87,-84,1
1628735193,2021-08-12 04:26,95.90,952.19,1024.00,596,12.68,12.05,-82,1
1628735254,2021-08-12 04:27,96.06,952.21,1024.02,596,12.66,12.06,-87,1
1628735314,2021-08-12 04:28,96.99,952.21,1024.01,596,12.68,12.23,-83,1
1628735374,2021-08-12 04:29,96.16,952.19,1024.00,596,12.65,12.07,-85,1
1628735434,2021-08-12 04:30,97.21,952.18,1023.99,596,12.66,12.24,-83,1
1628735494,2021-08-12 04:31,97.18,952.18,1023.98,596,12.67,12.25,-83,1
1628735554,2021-08-12 04:32,96.83,952.21,1024.02,596,12.66,12.18,-84,1
1628735614,2021-08-12 04:33,96.74,952.21,1024.02,596,12.66,12.17,-84,1
1628735674,2021-08-12 04:34,96.94,952.19,1023.99,596,12.66,12.20,-84,1
1628735734,2021-08-12 04:35,97.00,952.22,1024.02,596,12.67,12.22,-83,1
1628735794,2021-08-12 04:36,96.71,952.19,1023.99,596,12.68,12.18,-84,1
1628735854,2021-08-12 04:37,96.71,952.18,1023.98,596,12.69,12.19,-84,1
1628735914,2021-08-12 04:38,96.14,952.19,1024.00,596,12.68,12.09,-84,1
1628735974,2021-08-12 04:39,96.42,952.18,1023.99,596,12.66,12.12,-83,1
1628736034,2021-08-12 04:40,96.44,952.18,1023.99,596,12.71,12.17,-84,1
1628736094,2021-08-12 04:41,96.01,952.21,1024.02,596,12.70,12.09,-84,1
1628736154,2021-08-12 04:42,95.93,952.21,1024.02,596,12.68,12.06,-84,1
1628736214,2021-08-12 04:43,96.24,952.24,1024.05,596,12.67,12.10,-85,1
1628736274,2021-08-12 04:44,96.69,952.21,1024.02,596,12.66,12.16,-84,1
1628736334,2021-08-12 04:45,96.52,952.25,1024.06,596,12.62,12.09,-85,1
1628736394,2021-08-12 04:46,97.64,952.23,1024.04,596,12.55,12.20,-82,1
1628736454,2021-08-12 04:47,98.40,952.23,1024.04,596,12.54,12.31,-85,1
1628736514,2021-08-12 04:48,97.97,952.26,1024.07,596,12.48,12.18,-84,1
1628736574,2021-08-12 04:49,98.77,952.27,1024.08,596,12.45,12.27,-84,1
1628736634,2021-08-12 04:50,98.99,952.29,1024.09,596,12.47,12.33,-85,1
1628736694,2021-08-12 04:51,99.43,952.27,1024.07,596,12.46,12.38,-84,1
1628736755,2021-08-12 04:52,99.17,952.29,1024.10,596,12.44,12.32,-86,1
1628736815,2021-08-12 04:53,98.48,952.27,1024.07,596,12.44,12.22,-85,1
1628736875,2021-08-12 04:54,99.58,952.26,1024.07,596,12.45,12.40,-82,1
1628736935,2021-08-12 04:55,99.23,952.27,1024.08,596,12.45,12.34,-85,1
1628736995,2021-08-12 04:56,99.12,952.28,1024.08,596,12.47,12.35,-84,1
1628737055,2021-08-12 04:57,98.97,952.28,1024.09,596,12.48,12.33,-84,1
1628737115,2021-08-12 04:58,98.72,952.28,1024.08,596,12.48,12.29,-83,1
1628737175,2021-08-12 04:59,98.64,952.26,1024.06,596,12.49,12.29,-85,1
1628737235,2021-08-12 05:00,98.54,952.25,1024.05,596,12.48,12.27,-82,1
1628737295,2021-08-12 05:01,97.86,952.26,1024.07,596,12.49,12.17,-85,1
1628737355,2021-08-12 05:02,97.92,952.24,1024.04,596,12.49,12.18,-85,1
1628737415,2021-08-12 05:03,98.30,952.25,1024.06,596,12.50,12.25,-84,1
1628737475,2021-08-12 05:04,97.96,952.25,1024.05,596,12.50,12.20,-85,1
1628737535,2021-08-12 05:05,97.45,952.27,1024.08,596,12.45,12.07,-84,1
1628737595,2021-08-12 05:06,97.54,952.24,1024.04,596,12.48,12.11,-85,1
1628737655,2021-08-12 05:07,97.01,952.26,1024.07,596,12.47,12.02,-82,1
1628737715,2021-08-12 05:08,96.86,952.29,1024.09,596,12.43,11.95,-83,1
1628737775,2021-08-12 05:09,97.17,952.31,1024.12,596,12.42,11.99,-83,1
1628737835,2021-08-12 05:10,96.82,952.23,1024.04,596,12.40,11.92,-83,1
1628737895,2021-08-12 05:11,97.19,952.31,1024.12,596,12.39,11.97,-84,1
1628737955,2021-08-12 05:12,97.08,952.31,1024.11,596,12.39,11.95,-84,1
1628738015,2021-08-12 05:13,96.84,952.32,1024.12,596,12.39,11.91,-85,1
1628738075,2021-08-12 05:14,96.62,952.31,1024.12,596,12.37,11.86,-84,1
1628738135,2021-08-12 05:15,96.40,952.27,1024.08,596,12.36,11.81,-82,1
1628738195,2021-08-12 05:16,96.25,952.33,1024.13,596,12.34,11.77,-85,1
1628738255,2021-08-12 05:17,96.54,952.34,1024.14,596,12.31,11.79,-83,1
1628738315,2021-08-12 05:18,96.97,952.34,1024.15,596,12.30,11.84,-83,1
1628738375,2021-08-12 05:19,96.96,952.36,1024.17,596,12.26,11.80,-83,1
1628738436,2021-08-12 05:20,97.59,952.39,1024.19,596,12.28,11.92,-83,1
1628738496,2021-08-12 05:21,97.49,952.43,1024.24,596,12.28,11.90,-84,1
1628738556,2021-08-12 05:22,97.21,952.43,1024.24,596,12.23,11.81,-83,1
1628738616,2021-08-12 05:23,96.85,952.44,1024.25,596,12.23,11.75,-85,1
1628738676,2021-08-12 05:24,96.82,952.44,1024.25,596,12.21,11.73,-83,1
1628738736,2021-08-12 05:25,96.70,952.44,1024.25,596,12.17,11.67,-82,1
1628738796,2021-08-12 05:26,97.41,952.44,1024.25,596,12.16,11.77,-84,1
1628738856,2021-08-12 05:27,97.28,952.46,1024.27,596,12.17,11.76,-83,1
1628738916,2021-08-12 05:28,96.57,952.51,1024.32,596,12.14,11.62,-85,1
1628738976,2021-08-12 05:29,96.93,952.49,1024.30,596,12.12,11.66,-85,1
1628739036,2021-08-12 05:30,97.79,952.50,1024.31,596,12.11,11.78,-84,1
1628739096,2021-08-12 05:31,97.37,952.51,1024.32,596,12.09,11.70,-83,1
1628739156,2021-08-12 05:32,97.39,952.58,1024.39,596,12.07,11.68,-82,1
1628739216,2021-08-12 05:33,97.64,952.56,1024.37,596,12.04,11.69,-85,1
1628739276,2021-08-12 05:34,97.46,952.59,1024.40,596,12.06,11.68,-83,1
1628739336,2021-08-12 05:35,97.44,952.59,1024.40,596,12.05,11.67,-84,1
1628739396,2021-08-12 05:36,97.68,952.61,1024.42,596,12.06,11.71,-83,1
1628739456,2021-08-12 05:37,97.77,952.63,1024.44,596,12.06,11.73,-84,1
1628739516,2021-08-12 05:38,97.39,952.66,1024.47,596,12.03,11.64,-83,1
1628739576,2021-08-12 05:39,97.72,952.68,1024.49,596,12.06,11.72,-85,1
1628739636,2021-08-12 05:40,97.82,952.71,1024.52,596,12.07,11.75,-82,1
1628739696,2021-08-12 05:41,96.97,952.72,1024.52,596,12.06,11.60,-85,1
1628739756,2021-08-12 05:42,97.78,952.74,1024.54,596,12.07,11.74,-84,1
1628739816,2021-08-12 05:43,97.42,952.74,1024.55,596,12.07,11.68,-83,1
1628739876,2021-08-12 05:44,97.65,952.75,1024.56,596,12.07,11.72,-84,1
1628739936,2021-08-12 05:45,97.72,952.75,1024.56,596,12.09,11.75,-86,1
1628739997,2021-08-12 05:46,97.50,952.77,1024.58,596,12.08,11.71,-82,1
1628740057,2021-08-12 05:47,97.34,952.77,1024.58,596,12.06,11.66,-84,1
1628740117,2021-08-12 05:48,97.51,952.83,1024.64,596,12.08,11.71,-85,1
1628740177,2021-08-12 05:49,97.70,952.78,1024.59,596,12.09,11.75,-83,1
1628740237,2021-08-12 05:50,97.35,952.81,1024.62,596,12.09,11.69,-84,1
1628740297,2021-08-12 05:51,97.24,952.83,1024.64,596,12.10,11.69,-85,1
1628740357,2021-08-12 05:52,97.49,952.80,1024.61,596,12.11,11.73,-84,1
1628740417,2021-08-12 05:53,97.13,952.81,1024.62,596,12.11,11.68,-83,1
1628740477,2021-08-12 05:54,97.12,952.82,1024.63,596,12.11,11.68,-81,1
1628740537,2021-08-12 05:55,96.94,952.82,1024.63,596,12.13,11.67,-86,1
1628740597,2021-08-12 05:56,96.68,952.80,1024.61,596,12.12,11.62,-84,1
1628740657,2021-08-12 05:57,96.57,952.81,1024.62,596,12.12,11.60,-82,1
1628740717,2021-08-12 05:58,96.54,952.84,1024.65,596,12.13,11.61,-84,1
1628740777,2021-08-12 05:59,96.46,952.82,1024.62,596,12.14,11.60,-82,1
1628740837,2021-08-12 06:00,96.24,952.80,1024.61,596,12.15,11.58,-84,1
1628740897,2021-08-12 06:01,95.87,952.79,1024.60,596,12.14,11.51,-84,1
1628740957,2021-08-12 06:02,95.88,952.81,1024.62,596,12.13,11.50,-85,1
1628741017,2021-08-12 06:03,95.77,952.80,1024.61,596,12.14,11.49,-86,1
1628741077,2021-08-12 06:04,95.40,952.83,1024.64,596,12.14,11.44,-83,1
1628741137,2021-08-12 06:05,95.16,952.84,1024.65,596,12.14,11.40,-85,1
1628741197,2021-08-12 06:06,96.05,952.83,1024.63,596,12.15,11.55,-85,1
1628741257,2021-08-12 06:07,95.57,952.84,1024.65,596,12.15,11.47,-84,1
1628741317,2021-08-12 06:08,95.81,952.80,1024.61,596,12.16,11.52,-82,1
1628741377,2021-08-12 06:09,95.95,952.81,1024.62,596,12.15,11.53,-84,1
1628741437,2021-08-12 06:10,95.43,952.82,1024.63,596,12.15,11.45,-84,1
1628741497,2021-08-12 06:11,95.90,952.83,1024.64,596,12.16,11.54,-81,1
1628741557,2021-08-12 06:12,95.88,952.83,1024.64,596,12.16,11.53,-85,1
1628741617,2021-08-12 06:13,96.09,952.85,1024.66,596,12.17,11.58,-84,1
1628741678,2021-08-12 06:14,96.63,952.83,1024.63,596,12.18,11.67,-86,1
1628741738,2021-08-12 06:15,95.89,952.85,1024.66,596,12.17,11.54,-83,1
1628741798,2021-08-12 06:16,95.74,952.86,1024.66,596,12.17,11.52,-83,1
1628741858,2021-08-12 06:17,96.07,952.87,1024.68,596,12.18,11.58,-85,1
1628741918,2021-08-12 06:18,95.46,952.88,1024.69,596,12.13,11.44,-83,1
1628741978,2021-08-12 06:19,96.44,952.89,1024.70,596,12.13,11.59,-84,1
1628742038,2021-08-12 06:20,96.69,952.88,1024.69,596,12.12,11.62,-85,1
1628742098,2021-08-12 06:21,97.16,952.93,1024.74,596,12.10,11.67,-83,1
1628742158,2021-08-12 06:22,97.22,952.91,1024.71,596,12.09,11.67,-85,1
1628742218,2021-08-12 06:23,96.96,952.92,1024.73,596,12.08,11.62,-85,1
1628742278,2021-08-12 06:24,97.51,952.92,1024.73,596,12.12,11.75,-84,1
1628742338,2021-08-12 06:25,97.73,952.93,1024.74,596,12.14,11.80,-84,1
1628742398,2021-08-12 06:26,97.88,952.92,1024.72,596,12.14,11.82,-82,1
1628742458,2021-08-12 06:27,97.57,952.90,1024.70,596,12.17,11.81,-84,1
1628742518,2021-08-12 06:28,97.52,952.92,1024.72,596,12.18,11.81,-83,1
1628742578,2021-08-12 06:29,98.07,952.89,1024.69,596,12.20,11.91,-86,1
1628742638,2021-08-12 06:30,97.52,952.91,1024.72,596,12.19,11.82,-82,1
1628742698,2021-08-12 06:31,98.32,952.89,1024.70,596,12.19,11.94,-84,1
1628742758,2021-08-12 06:32,97.98,952.90,1024.70,596,12.19,11.89,-82,1
1628742818,2021-08-12 06:33,99.06,952.91,1024.71,596,12.22,12.09,-83,1
1628742878,2021-08-12 06:34,99.09,952.90,1024.70,596,12.23,12.10,-84,1
1628742938,2021-08-12 06:35,98.57,952.93,1024.74,596,12.24,12.03,-84,1
1628742998,2021-08-12 06:36,99.14,952.91,1024.72,596,12.25,12.13,-83,1
1628743058,2021-08-12 06:37,99.33,952.95,1024.75,596,12.27,12.18,-82,1
1628743118,2021-08-12 06:38,99.44,952.92,1024.73,596,12.29,12.21,-85,1
1628743178,2021-08-12 06:39,98.65,952.92,1024.72,596,12.29,12.09,-82,1
1628743239,2021-08-12 06:40,99.47,952.92,1024.72,596,12.32,12.25,-84,1
1628743299,2021-08-12 06:41,99.54,952.93,1024.74,596,12.34,12.28,-86,1
1628743359,2021-08-12 06:42,99.67,952.92,1024.72,596,12.35,12.31,-83,1
1628743419,2021-08-12 06:43,100.00,952.89,1024.70,596,12.40,12.41,-85,1
1628743479,2021-08-12 06:44,99.70,952.93,1024.74,596,12.41,12.37,-83,1
1628743539,2021-08-12 06:45,99.44,952.92,1024.72,596,12.41,12.33,-85,1
1628743599,2021-08-12 06:46,100.00,952.94,1024.74,596,12.42,12.43,-84,1
1628743659,2021-08-12 06:47,99.65,952.93,1024.74,596,12.42,12.38,-85,1
1628743719,2021-08-12 06:48,99.45,952.93,1024.74,596,12.45,12.38,-85,1
1628743779,2021-08-12 06:49,99.84,952.95,1024.76,596,12.47,12.46,-84,1
1628743839,2021-08-12 06:50,99.58,952.96,1024.77,596,12.49,12.44,-86,1
1628743899,2021-08-12 06:51,100.00,952.99,1024.80,596,12.50,12.51,-83,1
1628743959,2021-08-12 06:52,100.00,952.99,1024.80,596,12.53,12.54,-87,1
1628744019,2021-08-12 06:53,100.00,953.00,1024.81,596,12.55,12.56,-84,1
1628744079,2021-08-12 06:54,100.00,953.01,1024.82,596,12.59,12.60,-86,1
1628744139,2021-08-12 06:55,100.00,953.00,1024.81,596,12.61,12.62,-84,1
1628744199,2021-08-12 06:56,100.00,953.00,1024.81,596,12.63,12.64,-85,1
1628744259,2021-08-12 06:57,100.00,953.02,1024.83,596,12.66,12.67,-82,1
1628744319,2021-08-12 06:58,100.00,953.02,1024.82,596,12.68,12.69,-84,1
1628744379,2021-08-12 06:59,100.00,953.01,1024.82,596,12.71,12.72,-85,1
1628744439,2021-08-12 07:00,100.00,953.00,1024.80,596,12.74,12.75,-83,1
1628744499,2021-08-12 07:01,100.00,953.02,1024.82,596,12.78,12.79,-86,1
1628744559,2021-08-12 07:02,100.00,953.00,1024.81,596,12.80,12.81,-84,1
1628744619,2021-08-12 07:03,100.00,953.01,1024.82,596,12.82,12.83,-87,1
1628744679,2021-08-12 07:04,100.00,953.02,1024.83,596,12.86,12.87,-84,1
1628744739,2021-08-12 07:05,100.00,953.03,1024.84,596,12.89,12.90,-84,1
1628744799,2021-08-12 07:06,100.00,953.03,1024.84,596,12.93,12.94,-84,1
1628744859,2021-08-12 07:07,100.00,953.03,1024.84,596,12.97,12.98,-86,1
1628744920,2021-08-12 07:08,100.00,953.03,1024.84,596,13.02,13.03,-83,1
1628744980,2021-08-12 07:09,100.00,953.03,1024.83,596,13.05,13.06,-83,1
1628745040,2021-08-12 07:10,100.00,952.98,1024.79,596,13.07,13.08,-85,1
1628745100,2021-08-12 07:11,100.00,952.97,1024.78,596,13.11,13.12,-84,1
1628745160,2021-08-12 07:12,100.00,952.96,1024.77,596,13.13,13.14,-82,1
1628745220,2021-08-12 07:13,100.00,952.93,1024.74,596,13.16,13.17,-83,1
1628745280,2021-08-12 07:14,100.00,952.94,1024.74,596,13.18,13.19,-83,1
1628745340,2021-08-12 07:15,100.00,952.91,1024.72,596,13.20,13.21,-84,1
1628745400,2021-08-12 07:16,100.00,952.96,1024.77,596,13.23,13.24,-82,1
1628745460,2021-08-12 07:17,100.00,952.98,1024.79,596,13.27,13.28,-87,1
1628745520,2021-08-12 07:18,100.00,952.96,1024.76,596,13.30,13.31,-85,1
1628745580,2021-08-12 07:19,100.00,952.97,1024.78,596,13.33,13.34,-84,1
1628745640,2021-08-12 07:20,100.00,952.98,1024.78,596,13.37,13.38,-86,1
1628745700,2021-08-12 07:21,100.00,953.00,1024.80,596,13.40,13.41,-83,1
1628745760,2021-08-12 07:22,100.00,952.99,1024.80,596,13.45,13.46,-84,1
1628745820,2021-08-12 07:23,100.00,953.00,1024.81,596,13.49,13.50,-81,1
1628745880,2021-08-12 07:24,100.00,953.03,1024.84,596,13.51,13.52,-84,1
1628745940,2021-08-12 07:25,100.00,953.07,1024.88,596,13.54,13.55,-85,1
1628746000,2021-08-12 07:26,100.00,953.04,1024.85,596,13.58,13.59,-86,1
1628746060,2021-08-12 07:27,100.00,953.03,1024.84,596,13.61,13.62,-82,1
1628746120,2021-08-12 07:28,100.00,953.05,1024.85,596,13.66,13.67,-85,1
1628746180,2021-08-12 07:29,100.00,953.05,1024.86,596,13.67,13.68,-84,1
1628746240,2021-08-12 07:30,100.00,953.05,1024.85,596,13.72,13.73,-84,1
1628746300,2021-08-12 07:31,100.00,953.04,1024.85,596,13.75,13.76,-83,1
1628746360,2021-08-12 07:32,100.00,953.08,1024.88,596,13.79,13.80,-81,1
1628746420,2021-08-12 07:33,100.00,953.08,1024.89,596,13.83,13.84,-84,1
1628746480,2021-08-12 07:34,100.00,953.07,1024.88,596,13.87,13.88,-83,1
1628746541,2021-08-12 07:35,100.00,953.10,1024.91,596,13.90,13.91,-85,1
1628746601,2021-08-12 07:36,100.00,953.07,1024.88,596,13.94,13.95,-83,1
1628746661,2021-08-12 07:37,100.00,953.11,1024.92,596,13.96,13.97,-85,1
1628746721,2021-08-12 07:38,100.00,953.11,1024.92,596,13.99,14.00,-84,1
1628746781,2021-08-12 07:39,100.00,953.12,1024.93,596,14.01,14.02,-84,1
1628746841,2021-08-12 07:40,100.00,953.12,1024.93,596,14.05,14.06,-84,1
1628746901,2021-08-12 07:41,100.00,953.13,1024.94,596,14.07,14.08,-84,1
1628746961,2021-08-12 07:42,100.00,953.11,1024.92,596,14.10,14.11,-82,1
1628747021,2021-08-12 07:43,100.00,953.14,1024.95,596,14.14,14.15,-85,1
1628747081,2021-08-12 07:44,100.00,953.15,1024.96,596,14.18,14.19,-83,1
1628747141,2021-08-12 07:45,100.00,953.17,1024.98,596,14.22,14.23,-83,1
1628747201,2021-08-12 07:46,100.00,953.14,1024.95,596,14.26,14.27,-86,1
1628747261,2021-08-12 07:47,100.00,953.17,1024.98,596,14.30,14.31,-84,1
1628747321,2021-08-12 07:48,100.00,953.20,1025.01,596,14.34,14.35,-85,1
1628747381,2021-08-12 07:49,100.00,953.19,1025.00,596,14.37,14.38,-81,1
1628747441,2021-08-12 07:50,100.00,953.20,1025.00,596,14.42,14.43,-82,1
1628747501,2021-08-12 07:51,100.00,953.18,1024.98,596,14.45,14.46,-84,1
1628747561,2021-08-12 07:52,100.00,953.18,1024.99,596,14.50,14.51,-84,1
1628747621,2021-08-12 07:53,100.00,953.19,1025.00,596,14.54,14.55,-84,1
1628747681,2021-08-12 07:54,100.00,953.19,1024.99,596,14.57,14.58,-86,1
1628747741,2021-08-12 07:55,100.00,953.19,1025.00,596,14.63,14.64,-82,1
1628747801,2021-08-12 07:56,100.00,953.20,1025.01,596,14.67,14.68,-85,1
1628747861,2021-08-12 07:57,100.00,953.19,1025.00,596,14.71,14.72,-84,1
1628747921,2021-08-12 07:58,100.00,953.18,1024.99,596,14.76,14.77,-84,1
1628747981,2021-08-12 07:59,100.00,953.18,1024.99,596,14.79,14.80,-84,1
1628748041,2021-08-12 08:00,100.00,953.17,1024.98,596,14.84,14.85,-82,1
1628748102,2021-08-12 08:01,100.00,953.20,1025.00,596,14.89,14.90,-84,1
1628748162,2021-08-12 08:02,100.00,953.20,1025.01,596,14.93,14.94,-83,1
1628748222,2021-08-12 08:03,100.00,953.17,1024.98,596,14.98,14.99,-86,1
1628748282,2021-08-12 08:04,100.00,953.19,1024.99,596,15.02,15.03,-83,1
1628748342,2021-08-12 08:05,100.00,952.99,1024.79,596,15.09,15.10,-85,1
1628748402,2021-08-12 08:06,100.00,953.18,1024.99,596,15.15,15.16,-84,1
1628748462,2021-08-12 08:07,100.00,953.16,1024.96,596,15.18,15.19,-85,1
1628748522,2021-08-12 08:08,100.00,953.19,1025.00,596,15.22,15.23,-85,1
1628748582,2021-08-12 08:09,100.00,953.17,1024.98,596,15.27,15.28,-84,1
1628748642,2021-08-12 08:10,100.00,953.17,1024.98,596,15.32,15.33,-86,1
1628748702,2021-08-12 08:11,100.00,953.22,1025.03,596,15.38,15.39,-83,1
1628748762,2021-08-12 08:12,100.00,953.22,1025.02,596,15.43,15.44,-86,1
1628748822,2021-08-12 08:13,100.00,953.22,1025.02,596,15.48,15.49,-84,1
1628748882,2021-08-12 08:14,100.00,953.22,1025.03,596,15.54,15.55,-82,1
1628748942,2021-08-12 08:15,100.00,953.18,1024.98,596,15.60,15.61,-87,1
1628749002,2021-08-12 08:16,100.00,953.22,1025.03,596,15.67,15.68,-84,1
1628749062,2021-08-12 08:17,100.00,953.21,1025.01,596,15.73,15.74,-83,1
1628749122,2021-08-12 08:18,100.00,953.25,1025.06,596,15.78,15.79,-83,1
1628749182,2021-08-12 08:19,100.00,953.20,1025.01,596,15.84,15.85,-83,1
1628749242,2021-08-12 08:20,100.00,953.20,1025.00,596,15.88,15.89,-83,1
1628749302,2021-08-12 08:21,100.00,953.23,1025.04,596,15.94,15.95,-85,1
1628749362,2021-08-12 08:22,100.00,953.24,1025.05,596,16.00,16.01,-83,1
1628749422,2021-08-12 08:23,100.00,953.21,1025.02,596,16.04,16.05,-84,1
1628749482,2021-08-12 08:24,100.00,953.19,1024.99,596,16.08,16.09,-86,1
1628749542,2021-08-12 08:25,99.43,953.20,1025.01,596,16.14,16.06,-85,1
1628749602,2021-08-12 08:26,100.00,953.19,1025.00,596,16.18,16.19,-82,1
1628749662,2021-08-12 08:27,97.45,953.16,1024.97,596,16.22,15.83,-83,1
1628749723,2021-08-12 08:28,96.56,953.16,1024.97,596,16.26,15.72,-85,1
1628749783,2021-08-12 08:29,96.91,953.15,1024.96,596,16.31,15.83,-83,1
1628749843,2021-08-12 08:30,95.47,953.17,1024.98,596,16.35,15.64,-85,1
1628749903,2021-08-12 08:31,92.60,953.16,1024.96,596,16.39,15.20,-85,1
1628749963,2021-08-12 08:32,93.12,953.15,1024.96,596,16.42,15.32,-83,1
1628750023,2021-08-12 08:33,93.20,953.15,1024.96,596,16.46,15.37,-87,1
1628750083,2021-08-12 08:34,93.53,953.19,1025.00,596,16.50,15.47,-85,1
1628750143,2021-08-12 08:35,94.92,953.16,1024.96,596,16.55,15.75,-84,1
1628750203,2021-08-12 08:36,91.31,953.15,1024.96,596,16.56,15.15,-85,1
1628750263,2021-08-12 08:37,89.80,953.16,1024.96,596,16.61,14.94,-82,1
1628750323,2021-08-12 08:38,89.91,953.13,1024.94,596,16.64,14.99,-84,1
1628750383,2021-08-12 08:39,91.02,953.19,1025.00,596,16.69,15.23,-85,1
1628750443,2021-08-12 08:40,90.51,953.19,1025.00,596,16.72,15.17,-86,1
1628750503,2021-08-12 08:41,90.14,953.22,1025.03,596,16.76,15.15,-87,1
1628750563,2021-08-12 08:42,88.51,953.22,1025.03,596,16.78,14.88,-85,1
1628750623,2021-08-12 08:43,88.51,953.21,1025.02,596,16.82,14.93,-83,1
1628750683,2021-08-12 08:44,89.40,953.20,1025.01,596,16.85,15.11,-84,1
1628750743,2021-08-12 08:45,88.66,953.21,1025.01,596,16.90,15.03,-84,1
1628750803,2021-08-12 08:46,88.14,953.24,1025.05,596,16.94,14.98,-83,1
1628750863,2021-08-12 08:47,86.72,953.18,1024.98,596,16.95,14.73,-84,1
1628750923,2021-08-12 08:48,87.59,953.19,1025.00,596,17.01,14.95,-85,1
1628750983,2021-08-12 08:49,87.11,953.20,1025.01,596,17.05,14.90,-86,1
1628751043,2021-08-12 08:50,85.72,953.22,1025.02,596,17.08,14.68,-85,1
1628751103,2021-08-12 08:51,86.71,953.22,1025.03,596,17.13,14.91,-83,1
1628751163,2021-08-12 08:52,87.37,953.24,1025.04,596,17.17,15.07,-86,1
1628751223,2021-08-12 08:53,85.45,953.24,1025.05,596,17.21,14.76,-83,1
1628751283,2021-08-12 08:54,85.84,953.29,1025.10,596,17.25,14.87,-85,1
1628751344,2021-08-12 08:55,85.66,953.29,1025.10,596,17.29,14.88,-85,1
1628751404,2021-08-12 08:56,84.65,953.28,1025.08,596,17.32,14.72,-85,1
1628751464,2021-08-12 08:57,83.26,953.28,1025.09,596,17.34,14.49,-84,1
1628751524,2021-08-12 08:58,83.74,953.28,1025.09,596,17.40,14.63,-85,1
1628751584,2021-08-12 08:59,84.65,953.27,1025.08,596,17.44,14.84,-85,1
1628751644,2021-08-12 09:00,84.20,953.30,1025.11,596,17.47,14.79,-84,1
1628751704,2021-08-12 09:01,83.49,953.31,1025.12,596,17.49,14.68,-85,1
1628751764,2021-08-12 09:02,82.93,953.32,1025.13,596,17.52,14.60,-81,1
1628751824,2021-08-12 09:03,82.15,953.27,1025.08,596,17.56,14.50,-85,1
1628751884,2021-08-12 09:04,83.13,953.28,1025.08,596,17.61,14.73,-85,1
1628751944,2021-08-12 09:05,84.43,953.31,1025.12,596,17.66,15.02,-84,1
1628752004,2021-08-12 09:06,81.84,953.27,1025.08,596,17.70,14.57,-83,1
1628752064,2021-08-12 09:07,82.54,953.29,1025.09,596,17.77,14.77,-85,1
1628752124,2021-08-12 09:08,82.96,953.32,1025.12,596,17.80,14.88,-84,1
1628752184,2021-08-12 09:09,82.33,953.29,1025.09,596,17.82,14.78,-85,1
1628752244,2021-08-12 09:10,81.35,953.28,1025.08,596,17.85,14.63,-84,1
1628752304,2021-08-12 09:11,82.18,953.33,1025.14,596,17.89,14.82,-85,1
1628752364,2021-08-12 09:12,81.45,953.33,1025.14,596,17.94,14.73,-85,1
1628752424,2021-08-12 09:13,81.00,953.33,1025.14,596,17.99,14.70,-85,1
1628752484,2021-08-12 09:14,80.87,953.31,1025.11,596,18.05,14.73,-83,1
1628752544,2021-08-12 09:15,80.24,953.33,1025.14,596,18.08,14.64,-83,1
1628752604,2021-08-12 09:16,79.80,953.34,1025.14,596,18.13,14.60,-84,1
1628752664,2021-08-12 09:17,78.17,953.32,1025.13,596,18.16,14.31,-85,1
1628752724,2021-08-12 09:18,77.84,953.39,1025.19,596,18.17,14.25,-85,1
1628752784,2021-08-12 09:19,76.91,953.37,1025.18,596,18.21,14.11,-86,1
1628752844,2021-08-12 09:20,76.65,953.38,1025.18,596,18.25,14.10,-83,1
1628752904,2021-08-12 09:21,77.32,953.40,1025.21,596,18.27,14.25,-84,1
1628752965,2021-08-12 09:22,74.78,953.41,1025.22,596,18.28,13.74,-85,1
1628753025,2021-08-12 09:23,76.11,953.41,1025.22,596,18.30,14.03,-85,1
1628753085,2021-08-12 09:24,75.74,953.43,1025.23,596,18.28,13.94,-83,1
1628753145,2021-08-12 09:25,74.79,953.43,1025.24,596,18.28,13.75,-85,1
1628753205,2021-08-12 09:26,73.53,953.44,1025.25,596,18.25,13.46,-84,1
1628753265,2021-08-12 09:27,75.25,953.45,1025.26,596,18.25,13.81,-84,1
1628753325,2021-08-12 09:28,74.74,953.44,1025.24,596,18.28,13.74,-84,1
1628753385,2021-08-12 09:29,74.98,953.47,1025.28,596,18.29,13.80,-83,1
1628753445,2021-08-12 09:30,75.43,953.47,1025.28,596,18.27,13.87,-83,1
1628753505,2021-08-12 09:31,75.22,953.45,1025.25,596,18.29,13.84,-84,1
1628753565,2021-08-12 09:32,75.15,953.48,1025.28,596,18.34,13.88,-84,1
1628753625,2021-08-12 09:33,74.49,953.48,1025.29,596,18.36,13.76,-85,1
1628753685,2021-08-12 09:34,74.96,953.51,1025.31,596,18.36,13.86,-85,1
1628753745,2021-08-12 09:35,74.50,953.52,1025.33,596,18.37,13.77,-83,1
1628753805,2021-08-12 09:36,74.98,953.53,1025.34,596,18.42,13.92,-83,1
1628753865,2021-08-12 09:37,73.82,953.58,1025.39,596,18.43,13.69,-85,1
1628753925,2021-08-12 09:38,72.95,953.57,1025.38,596,18.47,13.55,-85,1
1628753985,2021-08-12 09:39,73.61,953.62,1025.43,596,18.50,13.71,-84,1
1628754045,2021-08-12 09:40,72.49,953.57,1025.37,596,18.51,13.49,-86,1
1628754105,2021-08-12 09:41,71.40,953.62,1025.43,596,18.53,13.27,-84,1
1628754165,2021-08-12 09:42,68.35,953.60,1025.41,596,18.55,12.63,-83,1
1628754225,2021-08-12 09:43,69.33,953.60,1025.40,596,18.58,12.87,-85,1
1628754285,2021-08-12 09:44,70.46,953.67,1025.48,596,18.57,13.11,-84,1
1628754345,2021-08-12 09:45,70.65,953.68,1025.49,596,18.60,13.18,-83,1
1628754405,2021-08-12 09:46,70.69,953.74,1025.55,596,18.58,13.17,-86,1
1628754465,2021-08-12 09:47,70.76,953.71,1025.51,596,18.56,13.16,-85,1
1628754525,2021-08-12 09:48,70.58,953.72,1025.52,596,18.55,13.12,-83,1
1628754586,2021-08-12 09:49,70.36,953.68,1025.49,596,18.57,13.09,-84,1
1628754646,2021-08-12 09:50,70.80,953.68,1025.48,596,18.57,13.18,-85,1
1628754706,2021-08-12 09:51,71.72,953.66,1025.47,596,18.59,13.40,-85,1
1628754766,2021-08-12 09:52,71.50,953.65,1025.46,596,18.63,13.39,-85,1
1628754826,2021-08-12 09:53,72.29,953.67,1025.48,596,18.62,13.55,-85,1
1628754886,2021-08-12 09:54,73.94,953.67,1025.48,596,18.69,13.97,-85,1
1628754946,2021-08-12 09:55,70.04,953.59,1025.39,596,18.74,13.18,-85,1
1628755006,2021-08-12 09:56,72.26,953.59,1025.40,596,18.78,13.70,-86,1
1628755066,2021-08-12 09:57,70.32,953.58,1025.38,596,18.76,13.26,-84,1
1628755126,2021-08-12 09:58,71.57,953.61,1025.42,596,18.81,13.58,-85,1
1628755186,2021-08-12 09:59,70.54,953.73,1025.54,596,18.85,13.39,-84,1
1628755246,2021-08-12 10:00,69.86,953.65,1025.46,596,18.86,13.26,-85,1
1628755306,2021-08-12 10:01,70.25,953.56,1025.36,596,18.89,13.37,-84,1
1628755366,2021-08-12 10:02,70.97,953.68,1025.48,596,18.94,13.58,-84,1
1628755426,2021-08-12 10:03,70.64,953.64,1025.45,596,18.96,13.52,-85,1
1628755486,2021-08-12 10:04,68.97,953.62,1025.43,596,18.97,13.17,-85,1
1628755546,2021-08-12 10:05,68.16,953.61,1025.42,596,19.02,13.03,-84,1
1628755606,2021-08-12 10:06,67.70,953.64,1025.45,596,19.04,12.95,-84,1
1628755666,2021-08-12 10:07,67.28,953.64,1025.45,596,19.04,12.85,-82,1
1628755726,2021-08-12 10:08,68.43,953.66,1025.47,596,19.01,13.08,-85,1
1628755786,2021-08-12 10:09,68.77,953.58,1025.39,596,19.00,13.15,-84,1
1628755846,2021-08-12 10:10,67.49,953.64,1025.44,596,19.03,12.89,-83,1
1628755906,2021-08-12 10:11,68.25,953.59,1025.40,596,18.98,13.01,-83,1
1628755966,2021-08-12 10:12,68.56,953.72,1025.52,596,18.97,13.07,-84,1
1628756026,2021-08-12 10:13,68.57,953.70,1025.50,596,18.94,13.05,-84,1
1628756086,2021-08-12 10:14,68.34,953.72,1025.53,596,18.90,12.96,-83,1
1628756146,2021-08-12 10:15,68.59,953.73,1025.54,596,18.87,12.98,-85,1
1628756207,2021-08-12 10:16,69.53,953.75,1025.56,596,18.85,13.17,-83,1
1628756267,2021-08-12 10:17,68.72,953.73,1025.53,596,18.84,12.99,-85,1
1628756327,2021-08-12 10:18,69.35,953.75,1025.56,596,18.85,13.13,-83,1
1628756387,2021-08-12 10:19,68.41,953.80,1025.61,596,18.91,12.98,-85,1
1628756447,2021-08-12 10:20,67.31,953.77,1025.57,596,18.89,12.72,-83,1
1628756507,2021-08-12 10:21,67.61,953.77,1025.57,596,18.96,12.85,-85,1
1628756567,2021-08-12 10:22,66.80,953.75,1025.56,596,18.98,12.69,-83,1
1628756627,2021-08-12 10:23,66.46,953.71,1025.52,596,19.01,12.64,-84,1
1628756687,2021-08-12 10:24,67.73,953.74,1025.55,596,19.07,12.98,-83,1
1628756747,2021-08-12 10:25,65.61,953.74,1025.55,596,19.11,12.53,-84,1
1628756807,2021-08-12 10:26,67.42,953.76,1025.56,596,19.19,13.03,-84,1
1628756867,2021-08-12 10:27,67.86,953.77,1025.58,596,19.25,13.18,-84,1
1628756927,2021-08-12 10:28,66.85,953.75,1025.56,596,19.30,13.00,-85,1
1628756987,2021-08-12 10:29,68.10,953.76,1025.57,596,19.37,13.35,-83,1
1628757047,2021-08-12 10:30,67.61,953.79,1025.60,596,19.39,13.26,-84,1
1628757107,2021-08-12 10:31,68.06,953.81,1025.61,596,19.44,13.41,-84,1
1628757167,2021-08-12 10:32,68.30,953.84,1025.65,596,19.51,13.53,-84,1
1628757227,2021-08-12 10:33,66.42,953.82,1025.62,596,19.48,13.07,-85,1
1628757287,2021-08-12 10:34,63.49,953.90,1025.70,596,19.45,12.36,-82,1
1628757347,2021-08-12 10:35,66.46,953.91,1025.71,596,19.52,13.12,-83,1
1628757407,2021-08-12 10:36,63.96,953.84,1025.65,596,19.53,12.55,-84,1
1628757467,2021-08-12 10:37,64.42,953.89,1025.70,596,19.52,12.64,-82,1
1628757527,2021-08-12 10:38,65.72,953.87,1025.67,596,19.55,12.98,-86,1
1628757587,2021-08-12 10:39,66.63,953.91,1025.72,596,19.54,13.18,-83,1
1628757648,2021-08-12 10:40,65.33,953.91,1025.72,596,19.53,12.87,-83,1
1628757708,2021-08-12 10:41,66.44,953.93,1025.74,596,19.55,13.15,-84,1
1628757768,2021-08-12 10:42,65.56,953.87,1025.68,596,19.47,12.87,-86,1
1628757828,2021-08-12 10:43,66.61,953.89,1025.70,596,19.44,13.08,-85,1
1628757888,2021-08-12 10:44,65.36,953.97,1025.78,596,19.40,12.75,-84,1
1628757948,2021-08-12 10:45,65.02,953.90,1025.70,596,19.33,12.61,-85,1
1628758008,2021-08-12 10:46,66.46,953.89,1025.70,596,19.40,13.01,-85,1
1628758068,2021-08-12 10:47,67.58,953.94,1025.74,596,19.33,13.20,-83,1
1628758128,2021-08-12 10:48,67.68,954.01,1025.82,596,19.38,13.27,-84,1
1628758188,2021-08-12 10:49,65.97,953.92,1025.72,596,19.40,12.90,-85,1
1628758248,2021-08-12 10:50,65.37,953.89,1025.70,596,19.38,12.74,-84,1
1628758308,2021-08-12 10:51,66.43,953.90,1025.71,596,19.42,13.02,-84,1
1628758368,2021-08-12 10:52,66.77,953.90,1025.71,596,19.50,13.17,-86,1
1628758428,2021-08-12 10:53,67.65,953.88,1025.68,596,19.46,13.34,-87,1
1628758488,2021-08-12 10:54,65.65,953.85,1025.66,596,19.61,13.02,-85,1
1628758548,2021-08-12 10:55,65.32,953.92,1025.73,596,19.64,12.97,-85,1
1628758608,2021-08-12 10:56,64.24,953.89,1025.70,596,19.68,12.76,-86,1
1628758668,2021-08-12 10:57,61.36,953.92,1025.72,596,19.70,12.08,-86,1
1628758728,2021-08-12 10:58,64.24,953.92,1025.73,596,19.77,12.84,-83,1
1628758788,2021-08-12 10:59,63.48,953.93,1025.74,596,19.79,12.68,-85,1
1628758848,2021-08-12 11:00,62.50,953.91,1025.72,596,19.80,12.45,-84,1
1628758908,2021-08-12 11:01,63.17,953.89,1025.70,596,19.86,12.67,-83,1
1628758968,2021-08-12 11:02,64.81,953.90,1025.71,596,19.92,13.12,-85,1
1628759028,2021-08-12 11:03,63.95,953.89,1025.70,596,19.97,12.96,-83,1
1628759088,2021-08-12 11:04,62.20,953.98,1025.79,596,19.95,12.52,-85,1
1628759148,2021-08-12 11:05,63.29,953.99,1025.80,596,20.00,12.83,-84,1
1628759208,2021-08-12 11:06,63.99,953.91,1025.72,596,20.01,13.01,-84,1
1628759268,2021-08-12 11:07,65.16,953.98,1025.78,596,20.05,13.32,-84,1
1628759329,2021-08-12 11:08,64.19,953.99,1025.80,596,20.05,13.09,-83,1
1628759389,2021-08-12 11:09,64.11,954.05,1025.86,596,20.08,13.10,-83,1
1628759449,2021-08-12 11:10,63.19,954.04,1025.85,596,20.03,12.83,-85,1
1628759509,2021-08-12 11:11,63.76,953.99,1025.79,596,20.04,12.98,-84,1
1628759569,2021-08-12 11:12,65.26,954.03,1025.83,596,20.08,13.38,-84,1
1628759629,2021-08-12 11:13,60.41,954.03,1025.83,596,19.98,12.10,-85,1
1628759689,2021-08-12 11:14,62.20,954.00,1025.81,596,19.92,12.49,-84,1
1628759749,2021-08-12 11:15,60.49,953.99,1025.80,596,19.90,12.05,-85,1
1628759809,2021-08-12 11:16,61.01,954.00,1025.81,596,19.91,12.19,-84,1
1628759869,2021-08-12 11:17,61.15,953.97,1025.78,596,20.00,12.31,-85,1
1628759929,2021-08-12 11:18,60.19,953.95,1025.76,596,19.99,12.06,-84,1
1628759989,2021-08-12 11:19,63.63,953.99,1025.80,596,20.07,12.98,-86,1
1628760049,2021-08-12 11:20,60.83,954.04,1025.85,596,20.07,12.29,-83,1
1628760109,2021-08-12 11:21,60.43,953.97,1025.78,596,20.00,12.13,-84,1
1628760169,2021-08-12 11:22,60.99,953.99,1025.80,596,20.10,12.36,-84,1
1628760229,2021-08-12 11:23,59.41,953.98,1025.79,596,20.14,12.00,-85,1
1628760289,2021-08-12 11:24,61.59,953.95,1025.76,596,20.20,12.60,-85,1
1628760349,2021-08-12 11:25,58.48,953.96,1025.77,596,20.22,11.84,-84,1
1628760409,2021-08-12 11:26,58.87,953.97,1025.78,596,20.29,12.00,-85,1
1628760469,2021-08-12 11:27,61.58,953.99,1025.80,596,20.33,12.72,-86,1
1628760529,2021-08-12 11:28,61.47,954.08,1025.88,596,20.37,12.74,-86,1
1628760589,2021-08-12 11:29,59.59,954.18,1025.99,596,20.33,12.22,-85,1
1628760649,2021-08-12 11:30,59.32,954.02,1025.83,596,20.32,12.15,-83,1
1628760709,2021-08-12 11:31,60.21,954.21,1026.01,596,20.22,12.28,-86,1
1628760769,2021-08-12 11:32,61.30,954.08,1025.89,596,20.26,12.59,-84,1
1628760829,2021-08-12 11:33,61.39,954.12,1025.93,596,20.23,12.58,-85,1
1628760889,2021-08-12 11:34,60.27,954.08,1025.89,596,20.19,12.26,-84,1
1628760950,2021-08-12 11:35,60.92,954.09,1025.89,596,20.18,12.42,-85,1
1628761010,2021-08-12 11:36,60.01,954.07,1025.88,596,20.20,12.21,-86,1
1628761070,2021-08-12 11:37,60.87,954.00,1025.81,596,20.27,12.49,-85,1
1628761130,2021-08-12 11:38,63.13,954.00,1025.81,596,20.31,13.09,-84,1
1628761190,2021-08-12 11:39,62.84,954.00,1025.81,596,20.30,13.00,-83,1
1628761250,2021-08-12 11:40,60.95,954.03,1025.84,596,20.36,12.60,-84,1
1628761310,2021-08-12 11:41,62.64,954.04,1025.85,596,20.34,12.99,-85,1
1628761370,2021-08-12 11:42,62.60,954.03,1025.84,596,20.41,13.05,-83,1
1628761430,2021-08-12 11:43,61.66,954.06,1025.87,596,20.43,12.84,-85,1
1628761490,2021-08-12 11:44,59.89,954.03,1025.84,596,20.49,12.45,-85,1
1628761550,2021-08-12 11:45,60.95,954.01,1025.82,596,20.50,12.73,-84,1
1628761610,2021-08-12 11:46,60.59,954.03,1025.83,596,20.53,12.66,-86,1
1628761670,2021-08-12 11:47,59.89,954.07,1025.87,596,20.51,12.47,-85,1
1628761730,2021-08-12 11:48,57.79,954.02,1025.83,596,20.54,11.95,-85,1
1628761790,2021-08-12 11:49,58.95,954.00,1025.81,596,20.62,12.33,-84,1
1628761850,2021-08-12 11:50,57.96,953.98,1025.79,596,20.68,12.13,-86,1
1628761910,2021-08-12 11:51,58.50,953.95,1025.75,596,20.76,12.35,-85,1
1628761970,2021-08-12 11:52,58.05,953.99,1025.80,596,20.82,12.29,-85,1
1628762030,2021-08-12 11:53,56.58,954.02,1025.82,596,20.85,11.92,-84,1
1628762090,2021-08-12 11:54,58.35,953.98,1025.79,596,20.88,12.42,-84,1
1628762150,2021-08-12 11:55,57.53,953.98,1025.78,596,20.91,12.23,-84,1
1628762210,2021-08-12 11:56,58.07,954.02,1025.82,596,20.93,12.39,-82,1
1628762270,2021-08-12 11:57,59.87,954.05,1025.86,596,20.95,12.88,-84,1
1628762330,2021-08-12 11:58,59.22,954.02,1025.82,596,20.93,12.69,-85,1
1628762390,2021-08-12 11:59,59.27,954.06,1025.87,596,20.92,12.70,-85,1
1628762450,2021-08-12 12:00,58.22,954.04,1025.85,596,20.91,12.41,-84,1
1628762511,2021-08-12 12:01,60.19,954.10,1025.91,596,20.80,12.82,-81,1
1628762571,2021-08-12 12:02,58.14,954.14,1025.95,596,20.73,12.22,-85,1
1628762631,2021-08-12 12:03,58.79,954.09,1025.89,596,20.74,12.40,-86,1
1628762691,2021-08-12 12:04,59.58,954.11,1025.92,596,20.74,12.61,-85,1
1628762751,2021-08-12 12:05,57.62,954.08,1025.89,596,20.60,11.97,-83,1
1628762811,2021-08-12 12:06,57.76,954.09,1025.90,596,20.47,11.88,-84,1
1628762871,2021-08-12 12:07,56.65,954.05,1025.86,596,20.48,11.60,-84,1
1628762931,2021-08-12 12:08,56.68,954.06,1025.87,596,20.44,11.57,-83,1
1628762991,2021-08-12 12:09,57.68,954.08,1025.89,596,20.39,11.79,-85,1
1628763051,2021-08-12 12:10,56.16,954.04,1025.84,596,20.31,11.31,-85,1
1628763111,2021-08-12 12:11,56.49,954.04,1025.85,596,20.39,11.47,-83,1
1628763171,2021-08-12 12:12,58.03,954.06,1025.86,596,20.44,11.92,-85,1
1628763231,2021-08-12 12:13,58.30,954.05,1025.85,596,20.50,12.05,-86,1
1628763291,2021-08-12 12:14,56.92,954.00,1025.81,596,20.49,11.68,-84,1
1628763351,2021-08-12 12:15,58.73,954.12,1025.92,596,20.52,12.18,-86,1
1628763411,2021-08-12 12:16,56.08,953.64,1025.44,596,20.57,11.53,-85,1
1628763471,2021-08-12 12:17,57.14,954.00,1025.81,596,20.59,11.83,-86,1
1628763531,2021-08-12 12:18,57.13,953.97,1025.78,596,20.63,11.86,-84,1
1628763591,2021-08-12 12:19,57.94,954.01,1025.81,596,20.69,12.13,-85,1
1628763651,2021-08-12 12:20,55.31,954.13,1025.94,596,20.70,11.44,-85,1
1628763711,2021-08-12 12:21,53.30,954.08,1025.89,596,20.66,10.84,-86,1
1628763771,2021-08-12 12:22,53.23,954.16,1025.97,596,20.66,10.83,-83,1
1628763831,2021-08-12 12:23,55.88,954.09,1025.90,596,20.70,11.59,-84,1
1628763891,2021-08-12 12:24,54.43,954.08,1025.89,596,20.69,11.19,-86,1
1628763951,2021-08-12 12:25,55.29,954.06,1025.87,596,20.79,11.52,-85,1
1628764011,2021-08-12 12:26,55.76,954.06,1025.87,596,20.82,11.67,-84,1
1628764071,2021-08-12 12:27,55.45,954.04,1025.84,596,20.88,11.65,-86,1
1628764132,2021-08-12 12:28,55.21,954.06,1025.86,596,20.84,11.54,-83,1
1628764192,2021-08-12 12:29,57.60,954.06,1025.87,596,20.89,12.23,-83,1
1628764252,2021-08-12 12:30,57.36,954.05,1025.85,596,20.94,12.22,-83,1
1628764312,2021-08-12 12:31,57.47,954.04,1025.84,596,21.04,12.34,-85,1
1628764372,2021-08-12 12:32,56.39,954.03,1025.84,596,20.97,11.98,-83,1
1628764432,2021-08-12 12:33,55.60,953.98,1025.79,596,21.07,11.86,-84,1
1628764492,2021-08-12 12:34,55.33,954.00,1025.81,596,21.08,11.80,-85,1
1628764552,2021-08-12 12:35,55.97,953.97,1025.78,596,21.19,12.08,-84,1
1628764612,2021-08-12 12:36,56.86,954.00,1025.81,596,21.25,12.37,-83,1
1628764672,2021-08-12 12:37,57.43,954.01,1025.82,596,21.29,12.56,-84,1
1628764732,2021-08-12 12:38,55.32,953.99,1025.80,596,21.23,11.94,-84,1
1628764792,2021-08-12 12:39,57.28,954.05,1025.86,596,21.22,12.46,-85,1
1628764852,2021-08-12 12:40,58.24,954.06,1025.86,596,21.15,12.64,-84,1
1628764912,2021-08-12 12:41,55.28,954.08,1025.88,596,21.14,11.84,-84,1
1628764972,2021-08-12 12:42,55.62,954.02,1025.82,596,21.27,12.06,-83,1
1628765032,2021-08-12 12:43,56.95,953.99,1025.79,596,21.35,12.49,-85,1
1628765092,2021-08-12 12:44,56.85,953.98,1025.78,596,21.39,12.50,-86,1
1628765152,2021-08-12 12:45,58.23,954.03,1025.84,596,21.45,12.92,-85,1
1628765212,2021-08-12 12:46,57.06,954.06,1025.86,596,21.45,12.61,-85,1
1628765272,2021-08-12 12:47,56.31,954.05,1025.86,596,21.53,12.48,-85,1
1628765332,2021-08-12 12:48,55.12,954.03,1025.84,596,21.55,12.18,-85,1
1628765392,2021-08-12 12:49,52.67,954.02,1025.83,596,21.58,11.52,-84,1
1628765452,2021-08-12 12:50,53.93,954.04,1025.84,596,21.61,11.90,-84,1
1628765512,2021-08-12 12:51,56.84,954.07,1025.88,596,21.63,12.72,-84,1
1628765572,2021-08-12 12:52,55.16,954.07,1025.88,596,21.66,12.29,-85,1
1628765633,2021-08-12 12:53,53.24,954.00,1025.81,596,21.68,11.77,-84,1
1628765693,2021-08-12 12:54,53.04,953.97,1025.78,596,21.71,11.74,-85,1
1628765753,2021-08-12 12:55,52.83,954.02,1025.82,596,21.72,11.69,-84,1
1628765813,2021-08-12 12:56,53.33,954.00,1025.80,596,21.71,11.82,-84,1
1628765873,2021-08-12 12:57,53.03,954.01,1025.82,596,21.75,11.78,-82,1
1628765933,2021-08-12 12:58,52.31,954.03,1025.83,596,21.71,11.53,-83,1
1628765993,2021-08-12 12:59,50.93,954.05,1025.86,596,21.64,11.07,-86,1
1628766053,2021-08-12 13:00,50.71,954.01,1025.81,596,21.67,11.03,-84,1
1628766113,2021-08-12 13:01,49.96,953.92,1025.73,596,21.71,10.84,-84,1
1628766173,2021-08-12 13:02,53.18,953.92,1025.73,596,21.80,11.87,-84,1
1628766233,2021-08-12 13:03,53.27,953.99,1025.80,596,21.73,11.83,-84,1
1628766293,2021-08-12 13:04,53.00,953.99,1025.80,596,21.76,11.78,-84,1
1628766353,2021-08-12 13:05,52.73,954.03,1025.84,596,21.81,11.75,-85,1
1628766413,2021-08-12 13:06,52.32,954.10,1025.91,596,21.74,11.56,-87,1
1628766473,2021-08-12 13:07,51.44,953.97,1025.78,596,21.89,11.45,-85,1
1628766533,2021-08-12 13:08,50.89,954.02,1025.82,596,21.85,11.25,-86,1
1628766593,2021-08-12 13:09,51.19,954.01,1025.82,596,21.91,11.39,-86,1
1628766653,2021-08-12 13:10,49.05,953.98,1025.79,596,21.79,10.64,-85,1
1628766713,2021-08-12 13:11,50.51,953.96,1025.77,596,21.84,11.12,-83,1
1628766773,2021-08-12 13:12,51.80,954.01,1025.82,596,21.74,11.41,-84,1
1628766833,2021-08-12 13:13,51.30,954.05,1025.86,596,21.79,11.31,-82,1
1628766893,2021-08-12 13:14,52.01,954.05,1025.86,596,21.78,11.51,-84,1
1628766953,2021-08-12 13:15,50.71,954.10,1025.90,596,21.77,11.12,-86,1
1628767013,2021-08-12 13:16,51.96,954.02,1025.83,596,21.75,11.47,-83,1
1628767073,2021-08-12 13:17,53.65,954.02,1025.83,596,21.73,11.94,-84,1
1628767133,2021-08-12 13:18,53.21,954.11,1025.92,596,21.61,11.70,-86,1
1628767193,2021-08-12 13:19,53.85,954.07,1025.88,596,21.54,11.82,-82,1
1628767254,2021-08-12 13:20,53.23,954.10,1025.91,596,21.42,11.53,-85,1
1628767314,2021-08-12 13:21,53.20,954.12,1025.93,596,21.47,11.57,-84,1
1628767374,2021-08-12 13:22,53.83,954.11,1025.92,596,21.43,11.71,-86,1
1628767434,2021-08-12 13:23,53.73,954.13,1025.94,596,21.45,11.70,-84,1
1628767494,2021-08-12 13:24,54.91,954.10,1025.91,596,21.47,12.05,-85,1
1628767554,2021-08-12 13:25,54.83,954.07,1025.88,596,21.54,12.09,-84,1
1628767614,2021-08-12 13:26,55.58,954.10,1025.91,596,21.55,12.31,-85,1
1628767674,2021-08-12 13:27,54.14,954.19,1025.99,596,21.50,11.86,-85,1
1628767734,2021-08-12 13:28,52.82,954.13,1025.94,596,21.47,11.46,-84,1
1628767794,2021-08-12 13:29,53.29,954.08,1025.89,596,21.47,11.59,-84,1
1628767854,2021-08-12 13:30,52.82,954.05,1025.85,596,21.44,11.43,-82,1
1628767914,2021-08-12 13:31,54.29,954.04,1025.85,596,21.42,11.83,-85,1
1628767974,2021-08-12 13:32,53.09,954.03,1025.84,596,21.36,11.43,-85,1
1628768034,2021-08-12 13:33,53.34,954.06,1025.87,596,21.37,11.51,-84,1
1628768094,2021-08-12 13:34,53.79,954.05,1025.86,596,21.45,11.71,-83,1
1628768154,2021-08-12 13:35,52.94,953.98,1025.79,596,21.47,11.49,-85,1
1628768214,2021-08-12 13:36,53.75,954.04,1025.84,596,21.53,11.78,-86,1
1628768274,2021-08-12 13:37,49.69,953.99,1025.80,596,21.59,10.65,-83,1
1628768334,2021-08-12 13:38,50.11,953.94,1025.74,596,21.66,10.84,-85,1
1628768394,2021-08-12 13:39,50.86,953.94,1025.75,596,21.65,11.05,-85,1
1628768454,2021-08-12 13:40,49.80,953.90,1025.70,596,21.68,10.77,-84,1
1628768514,2021-08-12 13:41,52.66,953.93,1025.73,596,21.74,11.66,-86,1
1628768574,2021-08-12 13:42,50.41,953.95,1025.76,596,21.67,10.94,-85,1
1628768634,2021-08-12 13:43,52.05,953.93,1025.73,596,21.82,11.56,-86,1
1628768694,2021-08-12 13:44,52.03,953.93,1025.74,596,21.80,11.54,-83,1
1628768754,2021-08-12 13:45,52.99,953.86,1025.67,596,21.97,11.97,-87,1
1628768815,2021-08-12 13:46,51.47,953.80,1025.61,596,22.08,11.63,-85,1
1628768875,2021-08-12 13:47,50.81,953.82,1025.63,596,22.18,11.53,-86,1
1628768935,2021-08-12 13:48,52.00,953.83,1025.63,596,22.29,11.98,-85,1
1628768995,2021-08-12 13:49,52.91,953.86,1025.67,596,22.33,12.28,-86,1
1628769055,2021-08-12 13:50,51.16,953.82,1025.63,596,22.37,11.81,-84,1
1628769115,2021-08-12 13:51,52.62,953.93,1025.74,596,22.32,12.19,-86,1
1628769175,2021-08-12 13:52,51.13,953.89,1025.70,596,22.25,11.69,-87,1
1628769235,2021-08-12 13:53,51.07,953.86,1025.67,596,22.28,11.70,-85,1
1628769295,2021-08-12 13:54,51.24,953.88,1025.68,596,22.25,11.72,-85,1
1628769355,2021-08-12 13:55,51.68,953.84,1025.64,596,22.23,11.83,-85,1
1628769415,2021-08-12 13:56,51.76,953.92,1025.73,596,22.21,11.84,-86,1
1628769475,2021-08-12 13:57,50.94,953.94,1025.75,596,22.10,11.49,-85,1
1628769535,2021-08-12 13:58,50.34,953.87,1025.68,596,22.02,11.24,-83,1
1628769595,2021-08-12 13:59,49.94,953.89,1025.70,596,22.00,11.10,-84,1
1628769655,2021-08-12 14:00,50.35,953.88,1025.68,596,21.91,11.14,-84,1
1628769715,2021-08-12 14:01,50.95,953.87,1025.68,596,21.93,11.34,-82,1
1628769775,2021-08-12 14:02,50.88,953.87,1025.68,596,21.99,11.37,-83,1
1628769835,2021-08-12 14:03,51.37,953.91,1025.72,596,22.02,11.54,-83,1
1628769895,2021-08-12 14:04,51.79,953.89,1025.69,596,21.98,11.63,-86,1
1628769955,2021-08-12 14:05,51.52,953.92,1025.72,596,22.01,11.58,-85,1
1628770015,2021-08-12 14:06,51.33,953.92,1025.73,596,22.10,11.61,-82,1
1628770075,2021-08-12 14:07,50.56,953.85,1025.66,596,22.18,11.45,-85,1
1628770135,2021-08-12 14:08,51.37,953.85,1025.66,596,22.25,11.76,-82,1
1628770195,2021-08-12 14:09,50.33,953.85,1025.66,596,22.32,11.51,-84,1
1628770255,2021-08-12 14:10,50.60,953.95,1025.76,596,22.32,11.59,-84,1
1628770315,2021-08-12 14:11,50.08,953.91,1025.72,596,22.39,11.50,-86,1
1628770375,2021-08-12 14:12,49.60,953.90,1025.71,596,22.44,11.40,-84,1
1628770436,2021-08-12 14:13,49.13,953.85,1025.66,596,22.54,11.35,-84,1
1628770496,2021-08-12 14:14,49.30,953.85,1025.65,596,22.63,11.48,-86,1
1628770556,2021-08-12 14:15,49.79,953.85,1025.66,596,22.71,11.71,-84,1
1628770616,2021-08-12 14:16,50.77,953.92,1025.73,596,22.78,12.07,-84,1
1628770676,2021-08-12 14:17,49.91,954.00,1025.81,596,22.75,11.78,-85,1
1628770736,2021-08-12 14:18,48.96,953.91,1025.72,596,22.77,11.51,-85,1
1628770796,2021-08-12 14:19,48.21,953.95,1025.76,596,22.79,11.29,-85,1
1628770856,2021-08-12 14:20,47.38,953.87,1025.68,596,22.85,11.09,-86,1
1628770916,2021-08-12 14:21,48.48,953.83,1025.63,596,22.88,11.46,-85,1
1628770976,2021-08-12 14:22,48.83,953.81,1025.62,596,22.93,11.62,-85,1
1628771036,2021-08-12 14:23,49.92,953.85,1025.65,596,23.05,12.06,-84,1
1628771096,2021-08-12 14:24,49.31,953.82,1025.63,596,23.09,11.91,-86,1
1628771156,2021-08-12 14:25,48.55,953.94,1025.74,596,23.08,11.66,-86,1
1628771216,2021-08-12 14:26,49.11,953.96,1025.77,596,23.13,11.89,-84,1
1628771276,2021-08-12 14:27,47.43,953.86,1025.66,596,23.15,11.38,-86,1
1628771336,2021-08-12 14:28,45.78,953.76,1025.57,596,23.24,10.93,-84,1
1628771396,2021-08-12 14:29,47.24,953.78,1025.59,596,23.32,11.47,-83,1
1628771456,2021-08-12 14:30,47.89,953.83,1025.64,596,23.27,11.63,-85,1
1628771516,2021-08-12 14:31,49.51,953.77,1025.58,596,23.36,12.22,-85,1
1628771576,2021-08-12 14:32,48.38,953.73,1025.54,596,23.35,11.86,-84,1
1628771636,2021-08-12 14:33,48.75,953.75,1025.56,596,23.45,12.07,-86,1
1628771696,2021-08-12 14:34,50.56,953.74,1025.54,596,23.44,12.61,-83,1
1628771756,2021-08-12 14:35,47.62,953.73,1025.54,596,23.39,11.66,-86,1
1628771816,2021-08-12 14:36,47.00,953.74,1025.55,596,23.32,11.39,-85,1
1628771876,2021-08-12 14:37,45.81,953.74,1025.55,596,23.37,11.05,-85,1
1628771936,2021-08-12 14:38,48.56,953.69,1025.50,596,23.44,12.00,-84,1
1628771997,2021-08-12 14:39,48.54,953.76,1025.56,596,23.50,12.05,-83,1
1628772057,2021-08-12 14:40,48.07,953.83,1025.64,596,23.43,11.84,-86,1
1628772117,2021-08-12 14:41,47.93,953.79,1025.60,596,23.41,11.77,-84,1
1628772177,2021-08-12 14:42,50.22,953.80,1025.61,596,23.39,12.46,-85,1
1628772237,2021-08-12 14:43,49.02,953.72,1025.53,596,23.43,12.13,-86,1
1628772297,2021-08-12 14:44,50.52,953.69,1025.49,596,23.48,12.64,-83,1
1628772357,2021-08-12 14:45,48.25,953.66,1025.47,596,23.42,11.88,-83,1
1628772417,2021-08-12 14:46,49.35,953.71,1025.52,596,23.46,12.26,-82,1
1628772477,2021-08-12 14:47,49.90,953.67,1025.48,596,23.51,12.48,-83,1
1628772537,2021-08-12 14:48,48.91,953.71,1025.51,596,23.51,12.17,-84,1
1628772597,2021-08-12 14:49,48.54,953.72,1025.53,596,23.53,12.07,-85,1
1628772657,2021-08-12 14:50,47.11,953.71,1025.52,596,23.58,11.67,-85,1
1628772717,2021-08-12 14:51,48.79,953.65,1025.45,596,23.63,12.25,-82,1
1628772777,2021-08-12 14:52,48.78,953.75,1025.55,596,23.62,12.23,-84,1
1628772837,2021-08-12 14:53,46.62,953.71,1025.52,596,23.61,11.54,-85,1
1628772897,2021-08-12 14:54,47.22,953.75,1025.56,596,23.65,11.76,-85,1
1628772957,2021-08-12 14:55,46.05,953.73,1025.54,596,23.61,11.35,-84,1
1628773017,2021-08-12 14:56,45.94,953.66,1025.47,596,23.66,11.36,-85,1
1628773077,2021-08-12 14:57,47.41,953.71,1025.51,596,23.74,11.91,-83,1
1628773137,2021-08-12 14:58,45.87,953.63,1025.44,596,23.75,11.42,-86,1
1628773197,2021-08-12 14:59,46.27,953.65,1025.45,596,23.88,11.67,-84,1
1628773257,2021-08-12 15:00,46.42,953.58,1025.39,596,23.97,11.80,-86,1
1628773317,2021-08-12 15:01,46.27,953.61,1025.42,596,24.07,11.84,-85,1
1628773377,2021-08-12 15:02,48.34,953.61,1025.42,596,24.11,12.54,-85,1
1628773437,2021-08-12 15:03,48.04,953.59,1025.40,596,24.17,12.50,-85,1
1628773497,2021-08-12 15:04,46.65,953.56,1025.37,596,24.23,12.11,-84,1
1628773557,2021-08-12 15:05,46.34,953.53,1025.34,596,24.33,12.10,-84,1
1628773618,2021-08-12 15:06,47.10,953.59,1025.40,596,24.42,12.43,-85,1
1628773678,2021-08-12 15:07,47.15,953.59,1025.40,596,24.46,12.48,-86,1
1628773738,2021-08-12 15:08,46.12,953.65,1025.45,596,24.43,12.12,-85,1
1628773798,2021-08-12 15:09,47.19,953.68,1025.49,596,24.43,12.47,-84,1
1628773858,2021-08-12 15:10,45.48,953.66,1025.47,596,24.38,11.86,-85,1
1628773918,2021-08-12 15:11,47.06,953.68,1025.49,596,24.45,12.44,-85,1
1628773978,2021-08-12 15:12,46.37,953.72,1025.52,596,24.44,12.21,-83,1
1628774038,2021-08-12 15:13,46.17,953.67,1025.47,596,24.38,12.09,-85,1
1628774098,2021-08-12 15:14,46.13,953.81,1025.62,596,24.26,11.97,-84,1
1628774158,2021-08-12 15:15,46.11,953.68,1025.48,596,24.40,12.09,-84,1
1628774218,2021-08-12 15:16,46.36,953.67,1025.48,596,24.39,12.16,-83,1
1628774278,2021-08-12 15:17,44.02,953.74,1025.54,596,24.29,11.29,-85,1
1628774338,2021-08-12 15:18,44.19,953.62,1025.43,596,24.27,11.33,-85,1
1628774398,2021-08-12 15:19,44.76,953.60,1025.40,596,24.41,11.65,-86,1
1628774458,2021-08-12 15:20,44.54,953.65,1025.46,596,24.35,11.52,-85,1
1628774518,2021-08-12 15:21,44.61,953.60,1025.40,596,24.33,11.52,-84,1
1628774578,2021-08-12 15:22,44.76,953.57,1025.37,596,24.21,11.47,-84,1
1628774638,2021-08-12 15:23,43.63,953.61,1025.42,596,24.13,11.01,-84,1
1628774698,2021-08-12 15:24,42.81,953.55,1025.36,596,24.10,10.69,-83,1
1628774758,2021-08-12 15:25,43.54,953.59,1025.39,596,24.20,11.04,-85,1
1628774818,2021-08-12 15:26,45.24,953.55,1025.36,596,24.10,11.53,-84,1
1628774878,2021-08-12 15:27,46.16,953.59,1025.40,596,24.11,11.84,-86,1
1628774938,2021-08-12 15:28,46.54,953.62,1025.43,596,24.15,12.00,-82,1
1628774998,2021-08-12 15:29,45.14,953.68,1025.49,596,24.11,11.50,-85,1
1628775058,2021-08-12 15:30,45.39,953.55,1025.36,596,24.14,11.61,-85,1
1628775118,2021-08-12 15:31,45.82,953.58,1025.39,596,24.20,11.81,-85,1
1628775178,2021-08-12 15:32,45.77,953.57,1025.38,596,24.32,11.90,-85,1
1628775238,2021-08-12 15:33,46.00,953.63,1025.44,596,24.35,12.01,-85,1
1628775299,2021-08-12 15:34,46.67,953.62,1025.42,596,24.35,12.22,-86,1
1628775359,2021-08-12 15:35,44.54,953.57,1025.37,596,24.42,11.58,-85,1
1628775419,2021-08-12 15:36,45.30,953.58,1025.39,596,24.44,11.86,-86,1
1628775479,2021-08-12 15:37,44.51,953.54,1025.35,596,24.51,11.65,-85,1
1628775539,2021-08-12 15:38,46.09,953.53,1025.34,596,24.45,12.13,-85,1
1628775599,2021-08-12 15:39,44.67,953.51,1025.32,596,24.45,11.65,-85,1
1628775659,2021-08-12 15:40,43.93,953.49,1025.30,596,24.33,11.29,-83,1
1628775719,2021-08-12 15:41,43.68,953.51,1025.32,596,24.51,11.37,-83,1
1628775779,2021-08-12 15:42,44.31,953.60,1025.41,596,24.45,11.53,-85,1
1628775839,2021-08-12 15:43,44.00,953.57,1025.37,596,24.26,11.25,-84,1
1628775899,2021-08-12 15:44,44.67,953.56,1025.37,596,24.22,11.45,-83,1
1628775959,2021-08-12 15:45,43.90,953.57,1025.37,596,24.21,11.17,-84,1
1628776019,2021-08-12 15:46,43.99,953.56,1025.36,596,24.20,11.20,-86,1
1628776079,2021-08-12 15:47,45.47,953.56,1025.36,596,24.14,11.64,-85,1
1628776139,2021-08-12 15:48,45.64,953.55,1025.36,596,24.19,11.74,-87,1
1628776199,2021-08-12 15:49,43.94,953.52,1025.32,596,24.29,11.26,-85,1
1628776259,2021-08-12 15:50,44.13,953.52,1025.33,596,24.29,11.33,-85,1
1628776319,2021-08-12 15:51,43.91,953.54,1025.34,596,24.24,11.20,-86,1
1628776379,2021-08-12 15:52,44.26,953.52,1025.33,596,24.34,11.41,-83,1
1628776439,2021-08-12 15:53,43.84,953.56,1025.37,596,24.29,11.22,-85,1
1628776499,2021-08-12 15:54,44.04,953.54,1025.35,596,24.33,11.33,-86,1
1628776559,2021-08-12 15:55,44.85,953.67,1025.48,596,24.38,11.65,-85,1
1628776619,2021-08-12 15:56,44.68,953.53,1025.34,596,24.27,11.49,-84,1
1628776679,2021-08-12 15:57,46.20,953.52,1025.33,596,24.38,12.10,-84,1
1628776739,2021-08-12 15:58,46.17,953.51,1025.32,596,24.40,12.11,-85,1
1628776799,2021-08-12 15:59,43.51,953.50,1025.31,596,24.40,11.21,-85,1
1628776860,2021-08-12 16:01,44.13,953.52,1025.33,596,24.37,11.40,-84,1
1628776920,2021-08-12 16:02,43.46,953.54,1025.35,596,24.43,11.22,-85,1
1628776980,2021-08-12 16:03,43.78,953.49,1025.29,596,24.51,11.40,-85,1
1628777040,2021-08-12 16:04,42.92,953.54,1025.35,596,24.52,11.11,-85,1
1628777100,2021-08-12 16:05,43.73,953.53,1025.33,596,24.52,11.39,-84,1
1628777160,2021-08-12 16:06,42.97,953.52,1025.33,596,24.55,11.16,-84,1
1628777220,2021-08-12 16:07,42.56,953.55,1025.36,596,24.51,10.98,-84,1
1628777280,2021-08-12 16:08,41.78,953.49,1025.30,596,24.57,10.75,-85,1
1628777340,2021-08-12 16:09,42.51,953.53,1025.34,596,24.62,11.06,-84,1
1628777400,2021-08-12 16:10,43.22,953.50,1025.30,596,24.62,11.31,-86,1
1628777460,2021-08-12 16:11,41.76,953.48,1025.29,596,24.68,10.85,-84,1
1628777520,2021-08-12 16:12,41.52,953.49,1025.30,596,24.65,10.73,-85,1
1628777580,2021-08-12 16:13,42.59,953.48,1025.29,596,24.56,11.03,-85,1
1628777640,2021-08-12 16:14,44.30,953.57,1025.38,596,24.68,11.74,-86,1
1628777700,2021-08-12 16:15,42.98,953.51,1025.32,596,24.73,11.32,-85,1
1628777760,2021-08-12 16:16,42.38,953.50,1025.30,596,24.77,11.15,-85,1
1628777820,2021-08-12 16:17,43.75,953.52,1025.33,596,24.81,11.66,-86,1
1628777880,2021-08-12 16:18,43.36,953.51,1025.32,596,24.93,11.64,-86,1
1628777940,2021-08-12 16:19,43.75,953.47,1025.27,596,24.99,11.83,-84,1
1628778000,2021-08-12 16:20,42.75,953.53,1025.34,596,25.13,11.60,-84,1
1628778060,2021-08-12 16:21,43.12,953.45,1025.25,596,25.20,11.80,-86,1
1628778120,2021-08-12 16:22,42.72,953.48,1025.29,596,25.25,11.70,-85,1
1628778180,2021-08-12 16:23,42.42,953.51,1025.32,596,25.22,11.57,-83,1
1628778240,2021-08-12 16:24,41.89,953.49,1025.29,596,25.26,11.41,-83,1
1628778300,2021-08-12 16:25,41.87,953.52,1025.33,596,25.32,11.46,-85,1
1628778360,2021-08-12 16:26,41.49,953.48,1025.29,596,25.32,11.32,-84,1
1628778420,2021-08-12 16:27,40.37,953.44,1025.25,596,25.29,10.88,-84,1
1628778481,2021-08-12 16:28,41.28,953.49,1025.30,596,25.23,11.16,-84,1
1628778541,2021-08-12 16:29,40.96,953.58,1025.39,596,25.26,11.07,-85,1
1628778601,2021-08-12 16:30,40.62,953.48,1025.29,596,25.28,10.96,-85,1
1628778661,2021-08-12 16:31,41.72,953.52,1025.33,596,25.26,11.35,-84,1
1628778721,2021-08-12 16:32,39.92,953.52,1025.33,596,25.23,10.66,-85,1
1628778781,2021-08-12 16:33,41.21,953.45,1025.25,596,25.29,11.19,-83,1
1628778841,2021-08-12 16:34,40.05,953.50,1025.30,596,25.26,10.74,-85,1
1628778901,2021-08-12 16:35,40.54,953.49,1025.30,596,25.30,10.96,-83,1
1628778961,2021-08-12 16:36,40.71,953.51,1025.31,596,25.29,11.01,-84,1
1628779021,2021-08-12 16:37,41.24,953.54,1025.35,596,25.18,11.10,-85,1
1628779081,2021-08-12 16:38,41.70,953.57,1025.37,596,25.29,11.37,-85,1
1628779141,2021-08-12 16:39,41.05,953.52,1025.33,596,25.31,11.15,-86,1
1628779201,2021-08-12 16:40,41.00,953.61,1025.41,596,25.31,11.13,-84,1
1628779261,2021-08-12 16:41,40.53,953.58,1025.38,596,25.38,11.02,-85,1
1628779321,2021-08-12 16:42,40.78,953.54,1025.34,596,25.47,11.19,-84,1
1628779381,2021-08-12 16:43,41.09,953.61,1025.42,596,25.47,11.31,-84,1
1628779441,2021-08-12 16:44,39.68,953.57,1025.38,596,25.46,10.77,-84,1
1628779501,2021-08-12 16:45,39.59,953.55,1025.35,596,25.40,10.69,-85,1
1628779561,2021-08-12 16:46,39.10,953.47,1025.28,596,25.45,10.54,-85,1
1628779621,2021-08-12 16:47,39.98,953.49,1025.30,596,25.54,10.96,-85,1
1628779681,2021-08-12 16:48,40.58,953.47,1025.28,596,25.60,11.24,-86,1
1628779741,2021-08-12 16:49,40.65,953.51,1025.32,596,25.61,11.27,-86,1
1628779801,2021-08-12 16:50,39.44,953.42,1025.23,596,25.47,10.69,-85,1
1628779861,2021-08-12 16:51,39.28,953.52,1025.32,596,25.47,10.63,-84,1
1628779921,2021-08-12 16:52,39.51,953.55,1025.36,596,25.40,10.66,-85,1
1628779981,2021-08-12 16:53,40.03,953.47,1025.28,596,25.46,10.91,-84,1
1628780042,2021-08-12 16:54,39.62,953.46,1025.26,596,25.42,10.71,-84,1
1628780102,2021-08-12 16:55,40.16,953.48,1025.29,596,25.40,10.90,-85,1
1628780162,2021-08-12 16:56,41.53,953.46,1025.27,596,25.40,11.41,-86,1
1628780222,2021-08-12 16:57,41.41,953.45,1025.26,596,25.41,11.37,-84,1
1628780282,2021-08-12 16:58,41.34,953.45,1025.25,596,25.38,11.32,-84,1
1628780342,2021-08-12 16:59,41.99,953.45,1025.25,596,25.48,11.65,-84,1
1628780402,2021-08-12 17:00,41.29,953.42,1025.23,596,25.54,11.45,-84,1
1628780462,2021-08-12 17:01,41.34,953.55,1025.36,596,25.41,11.35,-86,1
1628780522,2021-08-12 17:02,40.62,953.51,1025.32,596,25.40,11.07,-84,1
1628780582,2021-08-12 17:03,39.93,953.50,1025.30,596,25.49,10.90,-84,1
1628780642,2021-08-12 17:04,41.10,953.45,1025.26,596,25.52,11.36,-84,1
1628780702,2021-08-12 17:05,41.55,953.43,1025.24,596,25.47,11.48,-84,1
1628780762,2021-08-12 17:06,40.35,953.45,1025.26,596,25.41,10.98,-85,1
1628780822,2021-08-12 17:07,40.66,953.44,1025.25,596,25.45,11.13,-83,1
1628780882,2021-08-12 17:08,38.74,953.46,1025.26,596,25.26,10.24,-84,1
1628780942,2021-08-12 17:09,39.48,953.42,1025.23,596,25.40,10.65,-85,1
1628781002,2021-08-12 17:10,40.74,953.44,1025.24,596,25.41,11.13,-84,1
1628781062,2021-08-12 17:11,39.10,953.40,1025.21,596,25.26,10.37,-85,1
1628781122,2021-08-12 17:12,39.41,953.37,1025.17,596,25.42,10.63,-85,1
1628781182,2021-08-12 17:13,39.88,953.40,1025.20,596,25.40,10.80,-85,1
1628781242,2021-08-12 17:14,41.03,953.38,1025.18,596,25.57,11.38,-85,1
1628781302,2021-08-12 17:15,40.70,953.35,1025.16,596,25.57,11.25,-86,1
1628781362,2021-08-12 17:16,40.79,953.36,1025.16,596,25.71,11.41,-85,1
1628781422,2021-08-12 17:17,40.13,953.36,1025.17,596,25.71,11.17,-83,1
1628781482,2021-08-12 17:18,39.98,953.43,1025.24,596,25.68,11.09,-86,1
1628781542,2021-08-12 17:19,41.57,953.37,1025.17,596,25.82,11.80,-85,1
1628781602,2021-08-12 17:20,41.58,953.37,1025.18,596,25.88,11.86,-85,1
1628781663,2021-08-12 17:21,40.85,953.38,1025.19,596,25.92,11.62,-86,1
1628781723,2021-08-12 17:22,40.88,953.41,1025.22,596,26.00,11.71,-84,1
1628781783,2021-08-12 17:23,41.24,953.47,1025.28,596,26.08,11.91,-84,1
1628781843,2021-08-12 17:24,40.83,953.45,1025.26,596,26.13,11.80,-84,1
1628781903,2021-08-12 17:25,40.87,953.47,1025.28,596,26.18,11.86,-85,1
1628781963,2021-08-12 17:26,39.84,953.45,1025.25,596,26.25,11.54,-84,1
1628782023,2021-08-12 17:27,38.56,953.42,1025.23,596,26.20,11.00,-85,1
1628782083,2021-08-12 17:28,39.06,953.44,1025.25,596,26.27,11.26,-87,1
1628782143,2021-08-12 17:29,40.04,953.42,1025.23,596,26.40,11.75,-85,1
1628782203,2021-08-12 17:30,39.52,953.46,1025.27,596,26.42,11.57,-82,1
1628782263,2021-08-12 17:31,38.55,953.45,1025.26,596,26.38,11.16,-86,1
1628782323,2021-08-12 17:32,38.96,953.59,1025.40,596,26.40,11.33,-85,1
1628782383,2021-08-12 17:33,38.85,953.50,1025.30,596,26.47,11.36,-85,1
1628782443,2021-08-12 17:34,39.29,953.51,1025.31,596,26.40,11.46,-85,1
1628782503,2021-08-12 17:35,40.01,953.56,1025.37,596,26.26,11.61,-84,1
1628782563,2021-08-12 17:36,39.97,953.50,1025.30,596,26.23,11.57,-84,1
1628782623,2021-08-12 17:37,40.66,953.52,1025.33,596,26.26,11.86,-85,1
1628782683,2021-08-12 17:38,40.13,953.53,1025.34,596,26.19,11.60,-85,1
1628782743,2021-08-12 17:39,40.70,953.57,1025.38,596,26.04,11.67,-85,1
1628782803,2021-08-12 17:40,40.32,953.60,1025.41,596,25.90,11.41,-83,1
1628782863,2021-08-12 17:41,40.51,953.58,1025.39,596,25.79,11.38,-85,1
1628782923,2021-08-12 17:42,41.16,953.59,1025.39,596,25.78,11.61,-85,1
1628782983,2021-08-12 17:43,41.58,953.63,1025.44,596,25.80,11.79,-84,1
1628783043,2021-08-12 17:44,41.36,953.63,1025.44,596,25.57,11.50,-85,1
1628783103,2021-08-12 17:45,41.26,953.63,1025.44,596,25.53,11.42,-85,1
1628783164,2021-08-12 17:46,41.72,953.62,1025.43,596,25.55,11.61,-86,1
1628783224,2021-08-12 17:47,42.18,953.67,1025.48,596,25.54,11.77,-85,1
1628783284,2021-08-12 17:48,42.29,953.67,1025.47,596,25.49,11.76,-85,1
1628783344,2021-08-12 17:49,43.39,953.67,1025.48,596,25.51,12.17,-85,1
1628783404,2021-08-12 17:50,42.62,953.63,1025.43,596,25.29,11.70,-83,1
1628783464,2021-08-12 17:51,43.74,953.68,1025.48,596,25.35,12.15,-85,1
1628783524,2021-08-12 17:52,44.17,953.70,1025.51,596,25.36,12.31,-85,1
1628783584,2021-08-12 17:53,42.90,953.68,1025.48,596,25.34,11.85,-84,1
1628783644,2021-08-12 17:54,44.07,953.68,1025.48,596,25.28,12.20,-86,1
1628783704,2021-08-12 17:55,43.97,953.74,1025.54,596,25.27,12.15,-83,1
1628783764,2021-08-12 17:56,44.22,953.74,1025.54,596,25.31,12.28,-84,1
1628783824,2021-08-12 17:57,44.50,953.72,1025.52,596,25.33,12.39,-86,1
1628783884,2021-08-12 17:58,44.70,953.73,1025.53,596,25.39,12.52,-85,1
1628783944,2021-08-12 17:59,44.88,953.73,1025.53,596,25.43,12.61,-85,1
1628784004,2021-08-12 18:00,45.01,953.71,1025.52,596,25.48,12.70,-84,1
1628784064,2021-08-12 18:01,44.57,953.71,1025.52,596,25.54,12.60,-86,1
1628784124,2021-08-12 18:02,45.89,953.66,1025.47,596,25.56,13.07,-84,1
1628784184,2021-08-12 18:03,45.29,953.74,1025.54,596,25.61,12.91,-85,1
1628784244,2021-08-12 18:04,44.86,953.71,1025.52,596,25.63,12.79,-85,1
1628784304,2021-08-12 18:05,44.18,953.71,1025.51,596,25.67,12.59,-86,1
1628784364,2021-08-12 18:06,44.64,953.71,1025.52,596,25.72,12.79,-84,1
1628784424,2021-08-12 18:07,45.51,953.74,1025.55,596,25.81,13.17,-85,1
1628784484,2021-08-12 18:08,45.26,953.77,1025.57,596,25.81,13.09,-85,1
1628784544,2021-08-12 18:09,45.08,953.78,1025.59,596,25.86,13.07,-86,1
1628784604,2021-08-12 18:10,43.52,953.75,1025.56,596,25.74,12.42,-85,1
1628784664,2021-08-12 18:11,44.12,953.78,1025.59,596,25.80,12.69,-85,1
1628784724,2021-08-12 18:12,44.35,953.80,1025.60,596,25.78,12.75,-85,1
1628784784,2021-08-12 18:13,44.70,953.82,1025.63,596,25.76,12.85,-84,1
1628784845,2021-08-12 18:14,45.00,953.80,1025.61,596,25.79,12.98,-83,1
1628784905,2021-08-12 18:15,44.55,953.79,1025.60,596,25.77,12.81,-84,1
1628784965,2021-08-12 18:16,44.44,953.77,1025.58,596,25.71,12.71,-85,1
1628785025,2021-08-12 18:17,44.95,953.76,1025.57,596,25.68,12.86,-85,1
1628785085,2021-08-12 18:18,44.21,953.72,1025.53,596,25.75,12.67,-84,1
1628785145,2021-08-12 18:19,44.69,953.72,1025.52,596,25.72,12.81,-85,1
1628785205,2021-08-12 18:20,44.40,953.73,1025.53,596,25.79,12.77,-86,1
1628785265,2021-08-12 18:21,45.12,953.62,1025.43,596,25.82,13.05,-85,1
1628785325,2021-08-12 18:22,43.33,953.74,1025.54,596,25.85,12.45,-86,1
1628785385,2021-08-12 18:23,43.84,953.70,1025.50,596,25.92,12.70,-84,1
1628785445,2021-08-12 18:24,43.63,953.71,1025.52,596,26.02,12.72,-85,1
1628785505,2021-08-12 18:25,43.48,953.73,1025.54,596,26.09,12.73,-86,1
1628785565,2021-08-12 18:26,43.90,953.71,1025.51,596,26.19,12.96,-84,1
1628785625,2021-08-12 18:27,44.13,953.71,1025.51,596,26.27,13.11,-83,1
1628785685,2021-08-12 18:28,43.46,953.71,1025.52,596,26.30,12.91,-85,1
1628785745,2021-08-12 18:29,43.44,953.77,1025.58,596,26.39,12.98,-84,1
1628785805,2021-08-12 18:30,42.96,953.79,1025.60,596,26.41,12.83,-85,1
1628785865,2021-08-12 18:31,42.74,953.80,1025.61,596,26.51,12.84,-84,1
1628785925,2021-08-12 18:32,42.86,953.81,1025.62,596,26.58,12.95,-86,1
1628785985,2021-08-12 18:33,42.42,953.77,1025.58,596,26.60,12.81,-85,1
1628786045,2021-08-12 18:34,43.00,953.76,1025.57,596,26.70,13.11,-84,1
1628786105,2021-08-12 18:35,42.60,953.78,1025.59,596,26.75,13.01,-86,1
1628786165,2021-08-12 18:36,42.57,953.77,1025.57,596,26.81,13.05,-84,1
1628786225,2021-08-12 18:37,42.32,953.76,1025.57,596,26.91,13.05,-85,1
1628786285,2021-08-12 18:38,43.23,953.73,1025.54,596,26.97,13.43,-84,1
1628786346,2021-08-12 18:39,42.82,953.73,1025.54,596,27.04,13.35,-86,1
1628786406,2021-08-12 18:40,42.48,953.68,1025.48,596,27.12,13.30,-85,1
1628786466,2021-08-12 18:41,42.81,953.71,1025.51,596,27.16,13.45,-85,1
1628786526,2021-08-12 18:42,42.46,953.71,1025.51,596,27.20,13.36,-83,1
1628786586,2021-08-12 18:43,42.68,953.69,1025.50,596,27.28,13.51,-85,1
1628786646,2021-08-12 18:44,41.62,953.68,1025.48,596,27.26,13.11,-84,1
1628786706,2021-08-12 18:45,41.41,953.64,1025.45,596,27.35,13.11,-85,1
1628786766,2021-08-12 18:46,42.48,953.67,1025.48,596,27.33,13.48,-85,1
1628786826,2021-08-12 18:47,41.77,953.68,1025.49,596,27.33,13.23,-84,1
1628786886,2021-08-12 18:48,40.67,953.69,1025.49,596,27.37,12.86,-83,1
1628786946,2021-08-12 18:49,41.34,953.71,1025.51,596,27.43,13.16,-84,1
1628787006,2021-08-12 18:50,41.87,953.68,1025.48,596,27.37,13.30,-85,1
1628787066,2021-08-12 18:51,41.69,953.69,1025.50,596,27.31,13.18,-85,1
1628787126,2021-08-12 18:52,39.78,953.66,1025.46,596,27.10,12.28,-83,1
1628787186,2021-08-12 18:53,41.54,953.64,1025.45,596,27.10,12.94,-84,1
1628787246,2021-08-12 18:54,41.80,953.69,1025.50,596,27.11,13.04,-85,1
1628787306,2021-08-12 18:55,43.61,953.69,1025.50,596,27.01,13.60,-84,1
1628787366,2021-08-12 18:56,42.68,953.75,1025.56,596,26.95,13.22,-84,1
1628787426,2021-08-12 18:57,43.31,953.74,1025.55,596,26.94,13.43,-83,1
1628787486,2021-08-12 18:58,44.04,953.74,1025.54,596,26.81,13.57,-85,1
1628787546,2021-08-12 18:59,45.34,953.76,1025.57,596,26.64,13.86,-83,1
1628787606,2021-08-12 19:00,43.11,953.80,1025.61,596,26.52,12.98,-85,1
1628787666,2021-08-12 19:01,42.63,953.75,1025.56,596,26.31,12.62,-87,1
1628787726,2021-08-12 19:02,42.38,953.72,1025.53,596,26.27,12.49,-87,1
1628787786,2021-08-12 19:03,43.06,953.79,1025.60,596,26.16,12.64,-84,1
1628787846,2021-08-12 19:04,43.96,953.78,1025.59,596,26.16,12.96,-84,1
1628787907,2021-08-12 19:05,44.05,953.77,1025.58,596,26.13,12.96,-84,1
1628787967,2021-08-12 19:06,44.72,953.80,1025.60,596,26.06,13.13,-85,1
1628788027,2021-08-12 19:07,43.96,953.80,1025.60,596,25.89,12.71,-85,1
1628788087,2021-08-12 19:08,44.24,953.78,1025.59,596,25.84,12.76,-85,1
1628788147,2021-08-12 19:09,44.30,953.81,1025.61,596,25.88,12.82,-84,1
1628788207,2021-08-12 19:10,44.69,953.82,1025.62,596,25.85,12.93,-86,1
1628788267,2021-08-12 19:11,44.21,953.78,1025.59,596,25.69,12.62,-85,1
1628788327,2021-08-12 19:12,45.54,953.80,1025.61,596,25.64,13.03,-83,1
1628788387,2021-08-12 19:13,46.18,953.84,1025.65,596,25.56,13.16,-85,1
1628788447,2021-08-12 19:14,47.16,953.84,1025.64,596,25.44,13.38,-87,1
1628788507,2021-08-12 19:15,46.56,953.83,1025.63,596,25.45,13.19,-85,1
1628788567,2021-08-12 19:16,47.21,953.80,1025.61,596,25.34,13.30,-84,1
1628788627,2021-08-12 19:17,45.94,953.82,1025.63,596,25.31,12.86,-84,1
1628788687,2021-08-12 19:18,46.66,953.82,1025.63,596,25.20,13.00,-85,1
1628788747,2021-08-12 19:19,46.63,953.79,1025.60,596,25.17,12.96,-85,1
1628788807,2021-08-12 19:20,47.19,953.82,1025.63,596,25.11,13.09,-86,1
1628788867,2021-08-12 19:21,47.84,953.76,1025.57,596,24.92,13.13,-85,1
1628788927,2021-08-12 19:22,47.11,953.78,1025.59,596,24.95,12.92,-86,1
1628788987,2021-08-12 19:23,47.81,953.78,1025.59,596,24.92,13.12,-85,1
1628789047,2021-08-12 19:24,47.48,953.78,1025.59,596,24.85,12.94,-85,1
1628789107,2021-08-12 19:25,47.55,953.78,1025.58,596,24.82,12.94,-84,1
1628789167,2021-08-12 19:26,48.17,953.77,1025.58,596,24.75,13.07,-84,1
1628789227,2021-08-12 19:27,47.66,953.73,1025.54,596,24.68,12.85,-84,1
1628789287,2021-08-12 19:28,49.00,953.78,1025.59,596,24.55,13.15,-83,1
1628789347,2021-08-12 19:29,49.32,953.82,1025.63,596,24.46,13.17,-84,1
1628789407,2021-08-12 19:30,49.50,953.81,1025.62,596,24.38,13.15,-84,1
1628789467,2021-08-12 19:31,50.03,953.81,1025.62,596,24.28,13.22,-84,1
1628789528,2021-08-12 19:32,50.05,953.80,1025.61,596,24.19,13.15,-83,1
1628789588,2021-08-12 19:33,50.96,953.76,1025.56,596,23.91,13.16,-84,1
1628789648,2021-08-12 19:34,51.01,953.78,1025.59,596,23.80,13.08,-83,1
1628789708,2021-08-12 19:35,51.51,953.79,1025.59,596,23.59,13.04,-84,1
1628789768,2021-08-12 19:36,51.31,953.80,1025.61,596,23.41,12.81,-84,1
1628789828,2021-08-12 19:37,52.78,953.73,1025.54,596,23.27,13.11,-84,1
1628789888,2021-08-12 19:38,53.28,953.77,1025.57,596,23.15,13.14,-86,1
1628789948,2021-08-12 19:39,55.34,953.79,1025.60,596,22.94,13.53,-86,1
1628790008,2021-08-12 19:40,55.18,953.78,1025.59,596,22.83,13.39,-85,1
1628790068,2021-08-12 19:41,55.33,953.79,1025.60,596,22.72,13.33,-85,1
1628790128,2021-08-12 19:42,54.67,953.81,1025.61,596,22.62,13.05,-86,1
1628790188,2021-08-12 19:43,55.76,953.84,1025.65,596,22.54,13.28,-84,1
1628790248,2021-08-12 19:44,55.40,953.88,1025.69,596,22.29,12.95,-84,1
1628790308,2021-08-12 19:45,55.71,953.84,1025.64,596,22.23,12.97,-83,1
1628790368,2021-08-12 19:46,54.96,953.84,1025.65,596,22.19,12.73,-84,1
1628790428,2021-08-12 19:47,56.12,953.88,1025.69,596,22.10,12.96,-84,1
1628790488,2021-08-12 19:48,56.29,953.85,1025.66,596,22.01,12.93,-85,1
1628790548,2021-08-12 19:49,56.67,953.88,1025.68,596,21.97,12.99,-85,1
1628790608,2021-08-12 19:50,56.38,953.84,1025.65,596,21.91,12.86,-85,1
1628790668,2021-08-12 19:51,57.03,953.85,1025.66,596,21.92,13.04,-85,1
1628790728,2021-08-12 19:52,56.91,953.88,1025.68,596,21.80,12.90,-84,1
1628790788,2021-08-12 19:53,56.60,953.89,1025.69,596,21.81,12.83,-84,1
1628790848,2021-08-12 19:54,57.00,953.87,1025.68,596,21.79,12.91,-85,1
1628790908,2021-08-12 19:55,57.13,953.88,1025.69,596,21.72,12.88,-85,1
1628790968,2021-08-12 19:56,56.62,953.87,1025.67,596,21.68,12.71,-86,1
1628791028,2021-08-12 19:57,57.12,953.87,1025.68,596,21.64,12.80,-85,1
1628791089,2021-08-12 19:58,56.85,953.89,1025.70,596,21.62,12.72,-85,1
1628791149,2021-08-12 19:59,57.88,953.87,1025.68,596,21.56,12.93,-84,1
1628791209,2021-08-12 20:00,58.17,953.92,1025.73,596,21.55,13.00,-83,1
1628791269,2021-08-12 20:01,58.64,953.92,1025.73,596,21.47,13.05,-85,1
1628791329,2021-08-12 20:02,59.30,953.95,1025.76,596,21.46,13.21,-85,1
1628791389,2021-08-12 20:03,58.81,953.97,1025.78,596,21.43,13.05,-86,1
1628791449,2021-08-12 20:04,59.19,953.95,1025.76,596,21.40,13.13,-85,1
1628791509,2021-08-12 20:05,59.66,953.96,1025.77,596,21.35,13.20,-85,1
1628791569,2021-08-12 20:06,59.71,954.00,1025.80,596,21.10,12.98,-83,1
1628791629,2021-08-12 20:07,59.66,953.98,1025.79,596,21.28,13.13,-86,1
1628791689,2021-08-12 20:08,60.49,954.02,1025.82,596,21.25,13.32,-84,1
1628791749,2021-08-12 20:09,59.75,954.01,1025.82,596,21.20,13.08,-85,1
1628791809,2021-08-12 20:10,60.81,954.06,1025.86,596,21.15,13.30,-86,1
1628791869,2021-08-12 20:11,60.52,954.04,1025.84,596,21.11,13.19,-83,1
1628791929,2021-08-12 20:12,61.46,954.04,1025.85,596,21.05,13.37,-84,1
1628791989,2021-08-12 20:13,60.26,954.06,1025.87,596,20.98,13.00,-84,1
1628792049,2021-08-12 20:14,60.95,954.05,1025.86,596,20.94,13.14,-86,1
1628792109,2021-08-12 20:15,61.76,954.05,1025.85,596,20.90,13.31,-83,1
1628792169,2021-08-12 20:16,60.72,954.06,1025.86,596,20.85,13.00,-85,1
1628792229,2021-08-12 20:17,60.82,954.06,1025.86,596,20.80,12.98,-84,1
1628792289,2021-08-12 20:18,61.73,954.05,1025.86,596,20.73,13.14,-86,1
1628792349,2021-08-12 20:19,61.19,954.06,1025.87,596,20.70,12.98,-85,1
1628792409,2021-08-12 20:20,61.28,954.07,1025.88,596,20.61,12.91,-86,1
1628792469,2021-08-12 20:21,61.31,954.08,1025.89,596,20.55,12.87,-86,1
1628792529,2021-08-12 20:22,61.68,954.09,1025.90,596,20.39,12.81,-84,1
1628792589,2021-08-12 20:23,61.80,954.11,1025.92,596,20.38,12.83,-86,1
1628792649,2021-08-12 20:24,62.06,954.11,1025.92,596,20.34,12.85,-86,1
1628792710,2021-08-12 20:25,62.32,954.13,1025.94,596,20.30,12.88,-85,1
1628792770,2021-08-12 20:26,62.02,954.15,1025.95,596,20.26,12.77,-85,1
1628792830,2021-08-12 20:27,62.37,954.15,1025.95,596,20.24,12.83,-87,1
1628792890,2021-08-12 20:28,63.37,954.17,1025.98,596,20.19,13.03,-83,1
1628792950,2021-08-12 20:29,62.44,954.18,1025.99,596,20.14,12.76,-85,1
1628793010,2021-08-12 20:30,62.99,954.18,1025.99,596,20.09,12.84,-83,1
1628793070,2021-08-12 20:31,63.17,954.23,1026.04,596,20.02,12.82,-85,1
1628793130,2021-08-12 20:32,62.99,954.23,1026.04,596,20.00,12.76,-84,1
1628793190,2021-08-12 20:33,62.74,954.23,1026.03,596,19.94,12.64,-84,1
1628793250,2021-08-12 20:34,63.03,954.25,1026.06,596,19.87,12.64,-84,1
1628793310,2021-08-12 20:35,62.88,954.26,1026.06,596,19.83,12.57,-84,1
1628793370,2021-08-12 20:36,62.84,954.29,1026.10,596,19.68,12.42,-85,1
1628793430,2021-08-12 20:37,64.20,954.30,1026.11,596,19.59,12.66,-85,1
1628793490,2021-08-12 20:38,65.00,954.30,1026.11,596,19.54,12.80,-85,1
1628793550,2021-08-12 20:39,64.81,954.35,1026.16,596,19.50,12.72,-83,1
1628793610,2021-08-12 20:40,65.09,954.37,1026.17,596,19.45,12.74,-85,1
1628793670,2021-08-12 20:41,65.00,954.36,1026.17,596,19.42,12.69,-86,1
1628793730,2021-08-12 20:42,65.13,954.34,1026.15,596,19.39,12.69,-85,1
1628793790,2021-08-12 20:43,65.67,954.35,1026.16,596,19.34,12.77,-84,1
1628793850,2021-08-12 20:44,65.29,954.36,1026.16,596,19.27,12.61,-85,1
1628793910,2021-08-12 20:45,66.30,954.39,1026.20,596,19.24,12.82,-85,1
1628793970,2021-08-12 20:46,66.81,954.40,1026.21,596,19.19,12.89,-84,1
1628794030,2021-08-12 20:47,68.67,954.44,1026.25,596,19.00,13.13,-84,1
1628794090,2021-08-12 20:48,67.40,954.44,1026.25,596,18.98,12.82,-82,1
1628794151,2021-08-12 20:49,66.45,954.43,1026.24,596,18.92,12.55,-83,1
1628794211,2021-08-12 20:50,67.88,954.46,1026.27,596,18.79,12.75,-83,1
1628794271,2021-08-12 20:51,67.77,954.44,1026.24,596,18.76,12.70,-85,1
1628794331,2021-08-12 20:52,68.73,954.48,1026.29,596,18.73,12.88,-84,1
1628794391,2021-08-12 20:53,68.24,954.46,1026.27,596,18.71,12.75,-85,1
1628794451,2021-08-12 20:54,68.14,954.49,1026.29,596,18.68,12.70,-83,1
1628794511,2021-08-12 20:55,67.57,954.49,1026.30,596,18.65,12.55,-85,1
1628794571,2021-08-12 20:56,68.35,954.49,1026.30,596,18.63,12.70,-85,1
1628794631,2021-08-12 20:57,68.01,954.51,1026.32,596,18.59,12.59,-83,1
1628794691,2021-08-12 20:58,68.48,954.49,1026.30,596,18.57,12.67,-84,1
1628794751,2021-08-12 20:59,68.24,954.50,1026.31,596,18.55,12.60,-85,1
1628794811,2021-08-12 21:00,68.08,954.52,1026.33,596,18.52,12.54,-85,1
1628794871,2021-08-12 21:01,67.50,954.54,1026.35,596,18.48,12.37,-84,1
1628794931,2021-08-12 21:02,67.25,954.57,1026.38,596,18.46,12.29,-84,1
1628794991,2021-08-12 21:03,68.26,954.59,1026.39,596,18.43,12.49,-85,1
1628795051,2021-08-12 21:04,67.92,954.56,1026.37,596,18.34,12.33,-85,1
1628795111,2021-08-12 21:05,68.79,954.59,1026.40,596,18.26,12.45,-85,1
1628795171,2021-08-12 21:06,68.27,954.55,1026.36,596,18.17,12.24,-83,1
1628795231,2021-08-12 21:07,68.99,954.56,1026.37,596,18.10,12.34,-84,1
1628795291,2021-08-12 21:08,69.83,954.56,1026.37,596,18.06,12.48,-84,1
1628795351,2021-08-12 21:09,70.11,954.58,1026.38,596,17.96,12.45,-85,1
1628795411,2021-08-12 21:10,71.04,954.55,1026.36,596,17.84,12.53,-85,1
1628795471,2021-08-12 21:11,71.47,954.56,1026.36,596,17.79,12.58,-85,1
1628795532,2021-08-12 21:12,70.58,954.61,1026.41,596,17.75,12.35,-86,1
1628795592,2021-08-12 21:13,71.59,954.62,1026.43,596,17.68,12.50,-85,1
1628795652,2021-08-12 21:14,70.28,954.61,1026.41,596,17.62,12.16,-84,1
1628795712,2021-08-12 21:15,71.53,954.61,1026.42,596,17.59,12.40,-85,1
1628795772,2021-08-12 21:16,71.69,954.60,1026.41,596,17.58,12.42,-84,1
1628795832,2021-08-12 21:17,71.28,954.61,1026.42,596,17.56,12.32,-84,1
1628795892,2021-08-12 21:18,69.91,954.61,1026.42,596,17.53,11.99,-85,1
1628795953,2021-08-12 21:19,71.43,954.66,1026.46,596,17.52,12.31,-86,1
1628796013,2021-08-12 21:20,70.19,954.63,1026.44,596,17.48,12.01,-85,1
1628796073,2021-08-12 21:21,70.45,954.64,1026.45,596,17.46,12.04,-83,1
1628796133,2021-08-12 21:22,71.19,954.66,1026.46,596,17.43,12.17,-83,1
1628796193,2021-08-12 21:23,70.84,954.66,1026.47,596,17.43,12.10,-84,1
1628796253,2021-08-12 21:24,71.12,954.63,1026.44,596,17.41,12.14,-85,1
1628796313,2021-08-12 21:25,70.53,954.64,1026.45,596,17.37,11.97,-84,1
1628796374,2021-08-12 21:26,71.09,954.66,1026.46,596,17.34,12.07,-85,1
1628796434,2021-08-12 21:27,70.47,954.65,1026.45,596,17.31,11.90,-84,1
1628796494,2021-08-12 21:28,71.31,954.65,1026.46,596,17.28,12.05,-83,1
1628796555,2021-08-12 21:29,71.12,954.63,1026.43,596,17.17,11.91,-84,1
1628796615,2021-08-12 21:30,73.46,954.65,1026.46,596,17.05,12.28,-83,1
1628796676,2021-08-12 21:31,73.37,954.64,1026.44,596,16.92,12.14,-85,1
1628796736,2021-08-12 21:32,74.86,954.62,1026.43,596,16.91,12.44,-84,1
1628796796,2021-08-12 21:33,73.65,954.61,1026.42,596,16.89,12.17,-85,1
1628796856,2021-08-12 21:34,75.28,954.60,1026.41,596,16.88,12.49,-85,1
1628796916,2021-08-12 21:35,74.22,954.63,1026.44,596,16.85,12.25,-84,1
1628796977,2021-08-12 21:36,74.87,954.61,1026.42,596,16.81,12.34,-85,1
1628797037,2021-08-12 21:37,74.24,954.61,1026.42,596,16.82,12.22,-82,1
1628797097,2021-08-12 21:38,75.12,954.66,1026.47,596,16.81,12.39,-84,1
1628797157,2021-08-12 21:39,74.80,954.65,1026.46,596,16.80,12.32,-84,1
1628797217,2021-08-12 21:40,74.57,954.60,1026.41,596,16.79,12.26,-85,1
1628797278,2021-08-12 21:41,75.00,954.65,1026.46,596,16.77,12.33,-84,1
1628797338,2021-08-12 21:42,74.11,954.68,1026.49,596,16.76,12.14,-84,1
1628797398,2021-08-12 21:43,73.81,954.68,1026.49,596,16.74,12.06,-84,1
1628797458,2021-08-12 21:44,73.13,954.69,1026.50,596,16.72,11.90,-83,1
1628797518,2021-08-12 21:45,74.50,954.69,1026.50,596,16.69,12.15,-86,1
1628797578,2021-08-12 21:46,73.20,954.69,1026.50,596,16.68,11.87,-85,1
1628797639,2021-08-12 21:47,73.35,954.68,1026.49,596,16.65,11.88,-85,1
1628797699,2021-08-12 21:48,74.12,954.68,1026.49,596,16.63,12.02,-83,1
1628797759,2021-08-12 21:49,74.90,954.69,1026.50,596,16.63,12.17,-84,1
1628797819,2021-08-12 21:50,73.49,954.68,1026.49,596,16.56,11.82,-83,1
1628797879,2021-08-12 21:51,74.50,954.65,1026.46,596,16.51,11.98,-86,1
1628797940,2021-08-12 21:52,74.90,954.67,1026.48,596,16.49,12.04,-84,1
1628798000,2021-08-12 21:53,74.72,954.67,1026.48,596,16.47,11.98,-84,1
1628798060,2021-08-12 21:54,74.30,954.67,1026.47,596,16.45,11.88,-84,1
1628798120,2021-08-12 21:55,73.62,954.70,1026.51,596,16.41,11.70,-84,1
1628798180,2021-08-12 21:56,73.91,954.71,1026.52,596,16.40,11.75,-84,1
1628798241,2021-08-12 21:57,73.86,954.70,1026.51,596,16.37,11.71,-84,1
1628798301,2021-08-12 21:58,73.74,954.72,1026.53,596,16.37,11.69,-84,1
1628798361,2021-08-12 21:59,73.85,954.73,1026.53,596,16.34,11.68,-85,1
1628798421,2021-08-12 22:00,74.18,954.74,1026.55,596,16.33,11.74,-83,1
1628798481,2021-08-12 22:01,72.96,954.74,1026.54,596,16.30,11.46,-84,1
1628798541,2021-08-12 22:02,73.41,954.79,1026.59,596,16.27,11.52,-86,1
1628798602,2021-08-12 22:03,73.67,954.79,1026.60,596,16.25,11.56,-85,1
1628798662,2021-08-12 22:04,72.96,954.83,1026.63,596,16.21,11.37,-84,1
1628798722,2021-08-12 22:05,72.92,954.82,1026.63,596,16.12,11.28,-83,1
1628798782,2021-08-12 22:06,77.08,954.84,1026.64,596,15.94,11.94,-85,1
1628798842,2021-08-12 22:07,75.42,954.79,1026.59,596,15.91,11.58,-84,1
1628798903,2021-08-12 22:08,76.60,954.86,1026.67,596,15.85,11.76,-85,1
1628798963,2021-08-12 22:09,77.00,954.88,1026.69,596,15.82,11.81,-84,1
1628799023,2021-08-12 22:10,76.33,954.94,1026.75,596,15.74,11.60,-83,1
1628799083,2021-08-12 22:11,76.57,954.91,1026.72,596,15.72,11.63,-85,1
1628799143,2021-08-12 22:12,76.91,954.94,1026.74,596,15.69,11.66,-84,1
1628799203,2021-08-12 22:13,76.99,954.91,1026.72,596,15.67,11.66,-84,1
1628799264,2021-08-12 22:14,76.58,954.91,1026.72,596,15.65,11.56,-84,1
1628799324,2021-08-12 22:15,77.13,954.90,1026.70,596,15.67,11.69,-85,1
1628799384,2021-08-12 22:16,76.60,954.93,1026.74,596,15.66,11.58,-84,1
1628799444,2021-08-12 22:17,79.40,954.91,1026.71,596,15.65,12.11,-84,1
1628799504,2021-08-12 22:18,76.84,954.93,1026.74,596,15.66,11.62,-85,1
1628799564,2021-08-12 22:19,76.43,954.93,1026.74,596,15.63,11.51,-85,1
1628799624,2021-08-12 22:20,76.20,954.92,1026.73,596,15.61,11.45,-85,1
1628799684,2021-08-12 22:21,76.42,954.93,1026.74,596,15.60,11.48,-84,1
1628799744,2021-08-12 22:22,76.87,954.92,1026.73,596,15.55,11.52,-86,1
1628799805,2021-08-12 22:23,76.27,954.92,1026.73,596,15.53,11.38,-84,1
1628799865,2021-08-12 22:24,76.89,954.91,1026.72,596,15.48,11.46,-84,1
1628799925,2021-08-12 22:25,77.59,954.89,1026.70,596,15.48,11.60,-84,1
1628799985,2021-08-12 22:26,77.85,954.90,1026.71,596,15.46,11.63,-84,1
1628800045,2021-08-12 22:27,77.21,954.92,1026.73,596,15.44,11.48,-85,1
1628800105,2021-08-12 22:28,77.34,954.94,1026.75,596,15.42,11.49,-85,1
1628800166,2021-08-12 22:29,77.35,954.94,1026.75,596,15.42,11.49,-85,1
1628800226,2021-08-12 22:30,76.65,954.97,1026.77,596,15.40,11.33,-84,1
1628800286,2021-08-12 22:31,77.53,954.95,1026.75,596,15.38,11.49,-86,1
1628800346,2021-08-12 22:32,76.93,954.96,1026.76,596,15.36,11.35,-84,1
1628800406,2021-08-12 22:33,76.50,954.96,1026.77,596,15.36,11.27,-85,1
1628800466,2021-08-12 22:34,76.34,954.99,1026.80,596,15.29,11.17,-83,1
1628800526,2021-08-12 22:35,76.91,954.94,1026.75,596,15.25,11.24,-84,1
1628800587,2021-08-12 22:36,78.22,954.97,1026.78,596,15.17,11.42,-84,1
1628800647,2021-08-12 22:37,78.21,954.98,1026.79,596,15.15,11.39,-85,1
1628800707,2021-08-12 22:38,78.52,955.01,1026.82,596,15.11,11.42,-84,1
1628800767,2021-08-12 22:39,76.51,955.03,1026.83,596,15.00,10.92,-85,1
1628800827,2021-08-12 22:40,78.28,955.04,1026.85,596,15.01,11.27,-85,1
1628800887,2021-08-12 22:41,79.36,955.05,1026.86,596,15.02,11.49,-87,1
1628800947,2021-08-12 22:42,78.54,955.05,1026.86,596,15.01,11.32,-85,1
1628801007,2021-08-12 22:43,78.31,955.05,1026.85,596,15.00,11.27,-86,1
1628801068,2021-08-12 22:44,78.80,955.01,1026.82,596,15.01,11.37,-86,1
1628801128,2021-08-12 22:45,79.15,955.03,1026.84,596,15.01,11.44,-87,1
1628801188,2021-08-12 22:46,77.99,954.89,1026.69,596,14.99,11.20,-85,1
1628801248,2021-08-12 22:47,78.51,955.02,1026.83,596,14.98,11.29,-86,1
1628801308,2021-08-12 22:48,78.40,955.00,1026.81,596,14.96,11.25,-85,1
1628801368,2021-08-12 22:49,78.44,955.02,1026.83,596,14.91,11.21,-83,1
1628801428,2021-08-12 22:50,78.62,955.02,1026.83,596,14.90,11.23,-84,1
1628801488,2021-08-12 22:51,78.30,955.02,1026.82,596,14.89,11.16,-86,1
1628801548,2021-08-12 22:52,78.21,955.01,1026.81,596,14.89,11.14,-84,1
1628801608,2021-08-12 22:53,78.15,955.00,1026.80,596,14.88,11.12,-84,1
1628801668,2021-08-12 22:54,77.56,954.99,1026.80,596,14.87,11.00,-85,1
1628801728,2021-08-12 22:55,77.48,955.01,1026.82,596,14.86,10.97,-83,1
1628801788,2021-08-12 22:56,78.30,955.00,1026.80,596,14.87,11.14,-83,1
1628801849,2021-08-12 22:57,77.62,955.00,1026.81,596,14.84,10.98,-84,1
1628801909,2021-08-12 22:58,77.58,954.98,1026.79,596,14.82,10.95,-83,1
1628801969,2021-08-12 22:59,78.07,954.99,1026.79,596,14.79,11.02,-81,1
1628802029,2021-08-12 23:00,77.75,954.99,1026.79,596,14.77,10.94,-84,1
1628802089,2021-08-12 23:01,77.80,955.02,1026.83,596,14.69,10.87,-83,1
1628802149,2021-08-12 23:02,78.63,955.00,1026.81,596,14.68,11.02,-83,1
1628802209,2021-08-12 23:03,77.96,955.00,1026.81,596,14.67,10.88,-85,1
1628802269,2021-08-12 23:04,78.69,955.01,1026.82,596,14.64,10.99,-82,1
1628802329,2021-08-12 23:05,77.21,954.99,1026.80,596,14.58,10.65,-84,1
1628802389,2021-08-12 23:06,77.95,955.00,1026.81,596,14.56,10.77,-85,1
1628802449,2021-08-12 23:07,78.00,955.00,1026.81,596,14.54,10.76,-84,1
1628802509,2021-08-12 23:08,78.15,954.99,1026.80,596,14.47,10.72,-85,1
1628802569,2021-08-12 23:09,77.76,955.01,1026.81,596,14.46,10.64,-85,1
1628802629,2021-08-12 23:10,78.20,955.01,1026.81,596,14.46,10.72,-84,1
1628802689,2021-08-12 23:11,78.58,954.98,1026.79,596,14.44,10.78,-84,1
1628802749,2021-08-12 23:12,79.31,954.98,1026.79,596,14.44,10.92,-85,1
1628802809,2021-08-12 23:13,79.16,954.96,1026.77,596,14.42,10.87,-84,1
1628802870,2021-08-12 23:14,78.41,954.94,1026.75,596,14.42,10.72,-83,1
1628802930,2021-08-12 23:15,79.14,954.93,1026.74,596,14.43,10.87,-84,1
1628802990,2021-08-12 23:16,79.09,954.91,1026.71,596,14.39,10.83,-83,1
1628803050,2021-08-12 23:17,79.67,954.93,1026.74,596,14.33,10.88,-83,1
1628803110,2021-08-12 23:18,81.06,954.94,1026.75,596,14.23,11.04,-84,1
1628803170,2021-08-12 23:19,81.00,954.97,1026.78,596,14.25,11.05,-84,1
1628803230,2021-08-12 23:20,80.05,954.95,1026.75,596,14.23,10.85,-86,1
1628803290,2021-08-12 23:21,81.06,954.94,1026.75,596,14.24,11.05,-85,1
1628803350,2021-08-12 23:22,80.99,954.93,1026.74,596,14.24,11.04,-84,1
1628803410,2021-08-12 23:23,80.78,954.95,1026.76,596,14.22,10.98,-84,1
1628803470,2021-08-12 23:24,81.00,954.94,1026.74,596,14.20,11.00,-85,1
1628803530,2021-08-12 23:25,81.22,954.94,1026.75,596,14.20,11.04,-86,1
1628803590,2021-08-12 23:26,81.20,954.97,1026.78,596,14.20,11.04,-86,1
1628803650,2021-08-12 23:27,80.14,954.93,1026.74,596,14.18,10.82,-84,1
1628803710,2021-08-12 23:28,80.25,954.95,1026.76,596,14.18,10.84,-83,1
1628803770,2021-08-12 23:29,79.94,954.91,1026.72,596,14.16,10.76,-82,1
1628803830,2021-08-12 23:30,80.65,954.92,1026.73,596,14.15,10.89,-83,1
1628803890,2021-08-12 23:31,80.48,954.93,1026.73,596,14.15,10.85,-85,1
1628803950,2021-08-12 23:32,80.07,954.93,1026.73,596,14.13,10.76,-85,1
1628804010,2021-08-12 23:33,80.71,954.93,1026.74,596,14.14,10.89,-84,1
1628804070,2021-08-12 23:34,80.59,954.88,1026.68,596,14.12,10.85,-84,1
1628804130,2021-08-12 23:35,80.66,954.88,1026.69,596,14.11,10.85,-83,1
1628804190,2021-08-12 23:36,81.36,954.90,1026.71,596,14.12,10.99,-84,1
1628804250,2021-08-12 23:37,80.38,954.89,1026.70,596,14.10,10.79,-84,1
1628804310,2021-08-12 23:38,80.54,954.91,1026.72,596,14.09,10.81,-85,1
1628804371,2021-08-12 23:39,80.63,954.89,1026.69,596,14.07,10.80,-85,1
1628804431,2021-08-12 23:40,80.31,954.91,1026.72,596,14.07,10.74,-84,1
1628804491,2021-08-12 23:41,79.56,954.91,1026.72,596,14.06,10.59,-85,1
1628804551,2021-08-12 23:42,78.79,954.94,1026.75,596,14.06,10.45,-84,1
1628804611,2021-08-12 23:43,78.98,954.93,1026.74,596,14.03,10.45,-85,1
1628804671,2021-08-12 23:44,79.13,954.93,1026.74,596,14.03,10.48,-85,1
1628804731,2021-08-12 23:45,79.01,954.93,1026.73,596,14.00,10.43,-85,1
1628804791,2021-08-12 23:46,79.76,954.95,1026.76,596,14.00,10.57,-85,1
1628804851,2021-08-12 23:47,79.85,954.91,1026.72,596,13.98,10.57,-84,1
1628804911,2021-08-12 23:48,80.09,954.92,1026.73,596,13.90,10.54,-85,1
1628804971,2021-08-12 23:49,80.21,954.93,1026.74,596,13.88,10.54,-83,1
1628805031,2021-08-12 23:50,80.76,954.89,1026.70,596,13.86,10.62,-84,1
1628805091,2021-08-12 23:51,81.04,954.90,1026.71,596,13.85,10.67,-85,1
1628805151,2021-08-12 23:52,80.89,954.88,1026.68,596,13.80,10.59,-85,1
1628805211,2021-08-12 23:53,81.31,954.89,1026.70,596,13.74,10.61,-82,1
1628805271,2021-08-12 23:54,80.91,954.89,1026.69,596,13.71,10.50,-85,1
1628805331,2021-08-12 23:55,81.18,954.93,1026.74,596,13.66,10.50,-85,1
1628805391,2021-08-12 23:56,81.97,954.92,1026.73,596,13.65,10.64,-85,1
1628805451,2021-08-12 23:57,82.30,954.95,1026.76,596,13.64,10.69,-84,1
1628805511,2021-08-12 23:58,80.98,954.97,1026.77,596,13.55,10.36,-83,1
1628805571,2021-08-12 23:59,83.43,954.94,1026.75,596,13.52,10.78,-82,1