1628892030,2021-08-14 00:00,80.92,954.03,1025.83,596,16.99,13.71,-82,1
1628892090,2021-08-14 00:01,81.41,954.08,1025.88,596,16.97,13.78,-82,1
1628892150,2021-08-14 00:02,80.91,954.05,1025.86,596,16.95,13.66,-80,1
1628892210,2021-08-14 00:03,81.82,954.07,1025.88,596,16.93,13.82,-82,1
1628892270,2021-08-14 00:04,81.70,954.09,1025.89,596,16.90,13.76,-81,1
1628892330,2021-08-14 00:05,81.59,954.08,1025.89,596,16.88,13.72,-80,1
1628892390,2021-08-14 00:06,82.26,954.04,1025.85,596,16.85,13.82,-83,1
1628892450,2021-08-14 00:07,82.18,954.10,1025.91,596,16.83,13.79,-83,1
1628892510,2021-08-14 00:08,82.64,954.13,1025.93,596,16.83,13.87,-81,1
1628892570,2021-08-14 00:09,83.27,954.15,1025.96,596,16.79,13.95,-81,1
1628892630,2021-08-14 00:10,82.01,954.14,1025.95,596,16.78,13.71,-81,1
1628892690,2021-08-14 00:11,82.43,954.16,1025.97,596,16.78,13.79,-82,1
1628892750,2021-08-14 00:12,82.32,954.15,1025.96,596,16.76,13.75,-82,1
1628892810,2021-08-14 00:13,82.63,954.16,1025.97,596,16.76,13.80,-81,1
1628892870,2021-08-14 00:14,82.83,954.16,1025.97,596,16.74,13.82,-82,1
1628892931,2021-08-14 00:15,82.97,954.14,1025.95,596,16.74,13.85,-81,1
1628892991,2021-08-14 00:16,82.63,954.14,1025.95,596,16.73,13.77,-82,1
1628893051,2021-08-14 00:17,82.30,954.11,1025.92,596,16.72,13.70,-84,1
1628893111,2021-08-14 00:18,83.50,954.13,1025.94,596,16.73,13.94,-79,1
1628893171,2021-08-14 00:19,82.17,954.13,1025.94,596,16.70,13.66,-81,1
1628893231,2021-08-14 00:20,81.81,954.16,1025.97,596,16.68,13.57,-81,1
1628893291,2021-08-14 00:21,82.12,954.16,1025.97,596,16.66,13.61,-81,1
1628893351,2021-08-14 00:22,82.00,954.16,1025.96,596,16.64,13.57,-82,1
1628893411,2021-08-14 00:23,83.51,954.13,1025.93,596,16.60,13.81,-81,1
1628893471,2021-08-14 00:24,82.90,954.15,1025.96,596,16.59,13.69,-82,1
1628893531,2021-08-14 00:25,83.15,954.16,1025.97,596,16.58,13.72,-81,1
1628893591,2021-08-14 00:26,83.91,954.17,1025.97,596,16.57,13.85,-83,1
1628893651,2021-08-14 00:27,83.90,954.19,1026.00,596,16.55,13.83,-81,1
1628893711,2021-08-14 00:28,83.80,954.19,1026.00,596,16.54,13.80,-83,1
1628893771,2021-08-14 00:29,84.16,954.18,1025.99,596,16.54,13.87,-82,1
1628893831,2021-08-14 00:30,84.26,954.18,1025.98,596,16.54,13.89,-81,1
1628893891,2021-08-14 00:31,83.22,954.16,1025.97,596,16.52,13.68,-79,1
1628893951,2021-08-14 00:32,83.09,954.17,1025.98,596,16.50,13.63,-80,1
1628894011,2021-08-14 00:33,83.72,954.16,1025.97,596,16.51,13.76,-82,1
1628894071,2021-08-14 00:34,83.08,954.13,1025.93,596,16.50,13.63,-82,1
1628894131,2021-08-14 00:35,83.65,954.11,1025.92,596,16.49,13.73,-80,1
1628894191,2021-08-14 00:36,84.21,954.11,1025.92,596,16.47,13.81,-83,1
1628894251,2021-08-14 00:37,83.89,954.13,1025.94,596,16.46,13.74,-82,1
1628894311,2021-08-14 00:38,83.42,954.10,1025.91,596,16.44,13.64,-81,1
1628894371,2021-08-14 00:39,83.21,954.11,1025.91,596,16.42,13.58,-80,1
1628894431,2021-08-14 00:40,82.88,954.13,1025.94,596,16.39,13.49,-82,1
1628894492,2021-08-14 00:41,83.15,954.14,1025.95,596,16.38,13.53,-82,1
1628894552,2021-08-14 00:42,83.84,954.09,1025.90,596,16.35,13.62,-81,1
1628894612,2021-08-14 00:43,83.41,954.14,1025.94,596,16.31,13.51,-81,1
1628894672,2021-08-14 00:44,83.84,954.13,1025.93,596,16.29,13.57,-79,1
1628894732,2021-08-14 00:45,84.39,954.12,1025.93,596,16.29,13.67,-81,1
1628894792,2021-08-14 00:46,83.74,954.11,1025.92,596,16.28,13.54,-82,1
1628894852,2021-08-14 00:47,84.00,954.12,1025.92,596,16.27,13.58,-80,1
1628894912,2021-08-14 00:48,83.23,954.10,1025.91,596,16.25,13.42,-80,1
1628894972,2021-08-14 00:49,83.89,954.07,1025.88,596,16.25,13.54,-82,1
1628895032,2021-08-14 00:50,83.82,954.10,1025.91,596,16.24,13.51,-81,1
1628895092,2021-08-14 00:51,84.22,954.10,1025.91,596,16.23,13.58,-81,1
1628895152,2021-08-14 00:52,84.60,954.07,1025.88,596,16.22,13.64,-81,1
1628895212,2021-08-14 00:53,84.56,954.09,1025.90,596,16.21,13.62,-82,1
1628895272,2021-08-14 00:54,84.68,954.09,1025.90,596,16.19,13.62,-81,1
1628895332,2021-08-14 00:55,84.19,954.08,1025.89,596,16.16,13.50,-80,1
1628895392,2021-08-14 00:56,84.75,954.09,1025.90,596,16.15,13.59,-82,1
1628895452,2021-08-14 00:57,84.72,954.09,1025.90,596,16.13,13.57,-83,1
1628895512,2021-08-14 00:58,85.81,954.07,1025.88,596,16.11,13.75,-82,1
1628895572,2021-08-14 00:59,85.59,954.05,1025.86,596,16.11,13.71,-82,1
1628895632,2021-08-14 01:00,85.92,954.07,1025.88,596,16.08,13.74,-80,1
1628895692,2021-08-14 01:01,85.62,954.07,1025.88,596,16.08,13.68,-81,1
1628895752,2021-08-14 01:02,85.15,954.05,1025.86,596,16.07,13.59,-81,1
1628895812,2021-08-14 01:03,85.93,954.04,1025.85,596,16.07,13.73,-83,1
1628895872,2021-08-14 01:04,85.91,954.04,1025.85,596,16.06,13.72,-81,1
1628895932,2021-08-14 01:05,85.33,954.06,1025.87,596,16.06,13.61,-80,1
1628895992,2021-08-14 01:06,85.87,954.09,1025.90,596,16.05,13.70,-80,1
1628896052,2021-08-14 01:07,85.35,954.11,1025.92,596,16.05,13.60,-80,1
1628896112,2021-08-14 01:08,85.27,954.11,1025.92,596,16.04,13.58,-80,1
1628896172,2021-08-14 01:09,84.51,954.13,1025.94,596,16.03,13.43,-81,1
1628896233,2021-08-14 01:10,84.51,954.08,1025.88,596,16.01,13.41,-82,1
1628896293,2021-08-14 01:11,85.18,954.11,1025.92,596,16.00,13.53,-83,1
1628896353,2021-08-14 01:12,84.93,954.10,1025.91,596,15.98,13.46,-81,1
1628896413,2021-08-14 01:13,85.11,954.07,1025.87,596,15.96,13.47,-83,1
1628896473,2021-08-14 01:14,84.98,954.08,1025.89,596,15.93,13.42,-81,1
1628896533,2021-08-14 01:15,85.23,954.07,1025.88,596,15.92,13.46,-81,1
1628896593,2021-08-14 01:16,84.79,954.09,1025.89,596,15.89,13.35,-81,1
1628896653,2021-08-14 01:17,84.39,954.10,1025.91,596,15.88,13.26,-82,1
1628896713,2021-08-14 01:18,84.70,954.11,1025.92,596,15.87,13.31,-81,1
1628896773,2021-08-14 01:19,84.85,954.07,1025.88,596,15.86,13.33,-82,1
1628896833,2021-08-14 01:20,84.70,954.05,1025.86,596,15.85,13.29,-80,1
1628896893,2021-08-14 01:21,84.47,954.05,1025.85,596,15.80,13.20,-81,1
1628896953,2021-08-14 01:22,85.48,954.05,1025.86,596,15.78,13.36,-80,1
1628897013,2021-08-14 01:23,85.64,954.02,1025.83,596,15.75,13.36,-79,1
1628897073,2021-08-14 01:24,87.38,954.05,1025.86,596,15.65,13.57,-83,1
1628897133,2021-08-14 01:25,86.47,954.05,1025.86,596,15.63,13.39,-81,1
1628897193,2021-08-14 01:26,87.85,954.08,1025.89,596,15.62,13.63,-82,1
1628897253,2021-08-14 01:27,88.29,954.11,1025.92,596,15.60,13.68,-80,1
1628897313,2021-08-14 01:28,88.52,954.09,1025.89,596,15.58,13.70,-81,1
1628897373,2021-08-14 01:29,88.63,954.10,1025.90,596,15.57,13.71,-82,1
1628897433,2021-08-14 01:30,89.28,954.09,1025.89,596,15.55,13.81,-81,1
1628897493,2021-08-14 01:31,90.33,954.06,1025.86,596,15.50,13.94,-81,1
1628897553,2021-08-14 01:32,89.31,954.03,1025.84,596,15.49,13.75,-81,1
1628897613,2021-08-14 01:33,89.26,954.02,1025.83,596,15.48,13.73,-83,1
1628897673,2021-08-14 01:34,88.57,954.03,1025.84,596,15.49,13.62,-80,1
1628897733,2021-08-14 01:35,88.15,954.05,1025.86,596,15.47,13.53,-83,1
1628897793,2021-08-14 01:36,87.50,954.06,1025.87,596,15.47,13.42,-81,1
1628897854,2021-08-14 01:37,87.09,954.06,1025.86,596,15.47,13.34,-81,1
1628897914,2021-08-14 01:38,86.99,954.06,1025.87,596,15.47,13.33,-81,1
1628897974,2021-08-14 01:39,87.20,954.05,1025.85,596,15.49,13.38,-83,1
1628898034,2021-08-14 01:40,87.25,954.00,1025.81,596,15.48,13.38,-82,1
1628898094,2021-08-14 01:41,86.94,954.02,1025.83,596,15.47,13.32,-82,1
1628898154,2021-08-14 01:42,86.89,954.02,1025.83,596,15.49,13.33,-81,1
1628898214,2021-08-14 01:43,86.75,953.97,1025.77,596,15.48,13.29,-81,1
1628898274,2021-08-14 01:44,87.40,954.03,1025.84,596,15.48,13.41,-83,1
1628898334,2021-08-14 01:45,87.54,953.99,1025.79,596,15.47,13.42,-81,1
1628898394,2021-08-14 01:46,88.00,953.98,1025.79,596,15.46,13.49,-81,1
1628898454,2021-08-14 01:47,88.26,953.97,1025.77,596,15.46,13.54,-81,1
1628898514,2021-08-14 01:48,88.37,953.96,1025.76,596,15.44,13.54,-81,1
1628898574,2021-08-14 01:49,88.46,953.96,1025.77,596,15.44,13.56,-81,1
1628898634,2021-08-14 01:50,87.95,953.95,1025.76,596,15.44,13.47,-81,1
1628898694,2021-08-14 01:51,89.13,953.95,1025.76,596,15.45,13.68,-82,1
1628898754,2021-08-14 01:52,88.12,953.94,1025.75,596,15.44,13.50,-82,1
1628898814,2021-08-14 01:53,88.96,953.91,1025.72,596,15.44,13.64,-83,1
1628898874,2021-08-14 01:54,88.40,953.93,1025.74,596,15.44,13.54,-80,1
1628898934,2021-08-14 01:55,88.53,953.92,1025.73,596,15.44,13.57,-81,1
1628898994,2021-08-14 01:56,89.11,953.93,1025.73,596,15.44,13.67,-82,1
1628899054,2021-08-14 01:57,88.82,953.96,1025.77,596,15.42,13.60,-82,1
1628899114,2021-08-14 01:58,87.92,953.95,1025.75,596,15.41,13.43,-81,1
1628899174,2021-08-14 01:59,88.10,953.97,1025.78,596,15.37,13.42,-82,1
1628899234,2021-08-14 02:00,87.45,953.95,1025.75,596,15.31,13.25,-82,1
1628899294,2021-08-14 02:01,88.12,953.95,1025.76,596,15.29,13.35,-81,1
1628899354,2021-08-14 02:02,88.32,953.97,1025.78,596,15.28,13.37,-82,1
1628899414,2021-08-14 02:03,88.03,953.95,1025.76,596,15.26,13.30,-80,1
1628899474,2021-08-14 02:04,88.47,954.02,1025.83,596,15.24,13.36,-82,1
1628899534,2021-08-14 02:05,87.98,954.04,1025.84,596,15.22,13.26,-81,1
1628899595,2021-08-14 02:06,88.49,954.02,1025.83,596,15.22,13.34,-82,1
1628899655,2021-08-14 02:07,88.44,954.08,1025.89,596,15.22,13.33,-81,1
1628899715,2021-08-14 02:08,87.99,954.10,1025.90,596,15.21,13.25,-82,1
1628899775,2021-08-14 02:09,88.28,954.14,1025.95,596,15.21,13.30,-82,1
1628899835,2021-08-14 02:10,87.54,954.10,1025.91,596,15.20,13.16,-81,1
1628899895,2021-08-14 02:11,87.33,954.09,1025.89,596,15.17,13.09,-81,1
1628899955,2021-08-14 02:12,88.38,954.10,1025.91,596,15.17,13.27,-82,1
1628900015,2021-08-14 02:13,87.83,954.09,1025.90,596,15.17,13.18,-81,1
1628900075,2021-08-14 02:14,87.87,954.09,1025.90,596,15.15,13.17,-81,1
1628900135,2021-08-14 02:15,88.14,954.11,1025.92,596,15.15,13.21,-82,1
1628900195,2021-08-14 02:16,87.69,954.09,1025.89,596,15.13,13.12,-81,1
1628900255,2021-08-14 02:17,87.91,954.11,1025.92,596,15.12,13.14,-82,1
1628900315,2021-08-14 02:18,88.41,954.09,1025.90,596,15.11,13.22,-82,1
1628900375,2021-08-14 02:19,87.79,954.09,1025.90,596,15.11,13.11,-81,1
1628900435,2021-08-14 02:20,87.30,954.09,1025.90,596,15.10,13.02,-82,1
1628900495,2021-08-14 02:21,87.00,954.11,1025.91,596,15.10,12.97,-80,1
1628900555,2021-08-14 02:22,87.22,954.10,1025.91,596,15.09,12.99,-80,1
1628900615,2021-08-14 02:23,87.82,954.10,1025.90,596,15.09,13.10,-81,1
1628900675,2021-08-14 02:24,87.75,954.07,1025.88,596,15.08,13.08,-82,1
1628900735,2021-08-14 02:25,87.61,954.08,1025.89,596,15.07,13.04,-81,1
1628900795,2021-08-14 02:26,87.34,954.07,1025.88,596,15.06,12.98,-82,1
1628900855,2021-08-14 02:27,87.57,954.08,1025.89,596,15.05,13.02,-81,1
1628900915,2021-08-14 02:28,87.89,954.10,1025.90,596,15.04,13.06,-82,1
1628900975,2021-08-14 02:29,87.54,954.06,1025.87,596,15.03,12.99,-81,1
1628901035,2021-08-14 02:30,87.28,954.05,1025.86,596,15.01,12.93,-82,1
1628901096,2021-08-14 02:31,88.20,954.03,1025.84,596,15.00,13.08,-81,1
1628901156,2021-08-14 02:32,87.67,954.01,1025.81,596,14.98,12.96,-80,1
1628901216,2021-08-14 02:33,87.85,953.98,1025.79,596,14.97,12.99,-82,1
1628901276,2021-08-14 02:34,88.11,953.98,1025.79,596,14.95,13.01,-81,1
1628901336,2021-08-14 02:35,88.24,953.98,1025.78,596,14.95,13.03,-80,1
1628901396,2021-08-14 02:36,87.65,953.98,1025.79,596,14.95,12.93,-81,1
1628901456,2021-08-14 02:37,87.84,953.96,1025.76,596,14.95,12.96,-81,1
1628901516,2021-08-14 02:38,87.74,953.95,1025.75,596,14.95,12.95,-82,1
1628901576,2021-08-14 02:39,87.21,953.96,1025.76,596,14.95,12.85,-80,1
1628901636,2021-08-14 02:40,86.99,953.94,1025.74,596,14.92,12.79,-81,1
1628901696,2021-08-14 02:41,87.90,953.94,1025.75,596,14.93,12.96,-80,1
1628901756,2021-08-14 02:42,87.15,953.91,1025.71,596,14.91,12.80,-82,1
1628901816,2021-08-14 02:43,88.35,953.91,1025.72,596,14.92,13.02,-81,1
1628901876,2021-08-14 02:44,88.18,953.89,1025.70,596,14.92,12.99,-80,1
1628901936,2021-08-14 02:45,87.24,953.90,1025.71,596,14.89,12.80,-82,1
1628901996,2021-08-14 02:46,88.19,953.88,1025.69,596,14.89,12.97,-80,1
1628902056,2021-08-14 02:47,88.00,953.87,1025.67,596,14.87,12.91,-81,1
1628902116,2021-08-14 02:48,88.48,953.88,1025.69,596,14.87,13.00,-79,1
1628902176,2021-08-14 02:49,88.94,953.85,1025.66,596,14.87,13.08,-82,1
1628902236,2021-08-14 02:50,88.45,953.83,1025.64,596,14.86,12.98,-83,1
1628902296,2021-08-14 02:51,89.28,953.82,1025.63,596,14.86,13.12,-82,1
1628902356,2021-08-14 02:52,89.41,953.80,1025.61,596,14.86,13.15,-81,1
1628902416,2021-08-14 02:53,88.63,953.82,1025.62,596,14.85,13.00,-80,1
1628902476,2021-08-14 02:54,88.37,953.82,1025.62,596,14.85,12.96,-82,1
1628902536,2021-08-14 02:55,87.96,953.85,1025.66,596,14.82,12.86,-81,1
1628902596,2021-08-14 02:56,87.48,953.87,1025.68,596,14.81,12.76,-81,1
1628902656,2021-08-14 02:57,88.68,953.85,1025.66,596,14.78,12.94,-84,1
1628902716,2021-08-14 02:58,88.87,953.85,1025.65,596,14.74,12.93,-80,1
1628902776,2021-08-14 02:59,89.02,953.86,1025.67,596,14.72,12.94,-81,1
1628902837,2021-08-14 03:00,89.12,953.84,1025.64,596,14.68,12.92,-82,1
1628902897,2021-08-14 03:01,89.58,953.82,1025.63,596,14.64,12.96,-83,1
1628902957,2021-08-14 03:02,89.65,953.83,1025.64,596,14.60,12.93,-81,1
1628903017,2021-08-14 03:03,89.54,953.85,1025.66,596,14.59,12.90,-80,1
1628903077,2021-08-14 03:04,90.28,953.88,1025.69,596,14.52,12.96,-80,1
1628903137,2021-08-14 03:05,90.45,953.89,1025.69,596,14.52,12.99,-81,1
1628903197,2021-08-14 03:06,90.98,953.88,1025.69,596,14.50,13.06,-81,1
1628903257,2021-08-14 03:07,90.07,953.88,1025.69,596,14.49,12.89,-82,1
1628903317,2021-08-14 03:08,90.35,953.90,1025.71,596,14.48,12.93,-81,1
1628903377,2021-08-14 03:09,90.85,953.90,1025.70,596,14.48,13.01,-82,1
1628903437,2021-08-14 03:10,90.64,953.88,1025.69,596,14.47,12.97,-82,1
1628903497,2021-08-14 03:11,90.56,953.89,1025.70,596,14.47,12.96,-82,1
1628903557,2021-08-14 03:12,91.25,953.90,1025.71,596,14.49,13.09,-82,1
1628903617,2021-08-14 03:13,91.11,953.86,1025.66,596,14.48,13.06,-83,1
1628903677,2021-08-14 03:14,91.00,953.86,1025.67,596,14.48,13.04,-80,1
1628903737,2021-08-14 03:15,91.47,953.85,1025.66,596,14.50,13.14,-81,1
1628903797,2021-08-14 03:16,90.68,953.86,1025.66,596,14.48,12.99,-83,1
1628903857,2021-08-14 03:17,91.76,953.84,1025.65,596,14.50,13.19,-81,1
1628903917,2021-08-14 03:18,92.62,953.83,1025.64,596,14.51,13.34,-82,1
1628903977,2021-08-14 03:19,92.14,953.81,1025.62,596,14.49,13.24,-81,1
1628904037,2021-08-14 03:20,92.18,953.81,1025.62,596,14.50,13.26,-81,1
1628904097,2021-08-14 03:21,91.97,953.80,1025.60,596,14.50,13.22,-81,1
1628904157,2021-08-14 03:22,91.79,953.75,1025.55,596,14.49,13.18,-80,1
1628904217,2021-08-14 03:23,90.88,953.74,1025.55,596,14.49,13.03,-80,1
1628904277,2021-08-14 03:24,91.43,953.72,1025.52,596,14.50,13.13,-80,1
1628904337,2021-08-14 03:25,91.24,953.72,1025.53,596,14.50,13.10,-81,1
1628904397,2021-08-14 03:26,90.86,953.72,1025.53,596,14.50,13.04,-80,1
1628904457,2021-08-14 03:27,90.27,953.71,1025.51,596,14.50,12.94,-80,1
1628904517,2021-08-14 03:28,90.64,953.70,1025.51,596,14.48,12.98,-81,1
1628904578,2021-08-14 03:29,90.56,953.67,1025.48,596,14.48,12.97,-82,1
1628904638,2021-08-14 03:30,91.13,953.67,1025.48,596,14.47,13.05,-81,1
1628904698,2021-08-14 03:31,91.14,953.70,1025.51,596,14.46,13.04,-81,1
1628904758,2021-08-14 03:32,90.92,953.64,1025.44,596,14.44,12.99,-81,1
1628904818,2021-08-14 03:33,90.93,953.68,1025.49,596,14.43,12.98,-82,1
1628904878,2021-08-14 03:34,91.30,953.68,1025.49,596,14.41,13.02,-79,1
1628904938,2021-08-14 03:35,91.37,953.67,1025.48,596,14.41,13.03,-82,1
1628904998,2021-08-14 03:36,91.08,953.71,1025.52,596,14.40,12.98,-81,1
1628905058,2021-08-14 03:37,91.35,953.74,1025.55,596,14.38,13.00,-81,1
1628905118,2021-08-14 03:38,91.63,953.74,1025.55,596,14.37,13.04,-80,1
1628905178,2021-08-14 03:39,92.39,953.77,1025.58,596,14.35,13.14,-81,1
1628905238,2021-08-14 03:40,92.85,953.81,1025.62,596,14.34,13.21,-80,1
1628905298,2021-08-14 03:41,92.05,953.79,1025.60,596,14.31,13.05,-81,1
1628905358,2021-08-14 03:42,91.93,953.77,1025.57,596,14.29,13.01,-82,1
1628905418,2021-08-14 03:43,91.32,953.76,1025.57,596,14.25,12.87,-81,1
1628905478,2021-08-14 03:44,91.52,953.78,1025.59,596,14.24,12.89,-82,1
1628905538,2021-08-14 03:45,91.05,953.76,1025.57,596,14.18,12.75,-80,1
1628905598,2021-08-14 03:46,91.38,953.76,1025.57,596,14.15,12.78,-80,1
1628905658,2021-08-14 03:47,91.51,953.76,1025.57,596,14.14,12.79,-81,1
1628905718,2021-08-14 03:48,92.26,953.78,1025.59,596,14.13,12.90,-80,1
1628905778,2021-08-14 03:49,92.73,953.79,1025.60,596,14.14,12.99,-82,1
1628905838,2021-08-14 03:50,92.12,953.79,1025.60,596,14.12,12.87,-80,1
1628905898,2021-08-14 03:51,92.56,953.79,1025.59,596,14.10,12.92,-81,1
1628905958,2021-08-14 03:52,93.23,953.80,1025.61,596,14.09,13.03,-83,1
1628906018,2021-08-14 03:53,93.39,953.78,1025.59,596,14.08,13.04,-80,1
1628906078,2021-08-14 03:54,93.41,953.75,1025.56,596,14.05,13.02,-81,1
1628906138,2021-08-14 03:55,93.01,953.73,1025.53,596,14.06,12.96,-82,1
1628906199,2021-08-14 03:56,93.53,953.69,1025.49,596,14.07,13.05,-83,1
1628906259,2021-08-14 03:57,92.94,953.68,1025.49,596,14.05,12.94,-81,1
1628906319,2021-08-14 03:58,93.50,953.66,1025.46,596,14.06,13.04,-80,1
1628906379,2021-08-14 03:59,93.79,953.64,1025.45,596,14.05,13.08,-81,1
1628906439,2021-08-14 04:00,93.19,953.62,1025.43,596,14.05,12.98,-80,1
1628906499,2021-08-14 04:01,92.44,953.63,1025.44,596,14.01,12.82,-80,1
1628906559,2021-08-14 04:02,92.53,953.59,1025.40,596,14.05,12.87,-82,1
1628906619,2021-08-14 04:03,92.40,953.63,1025.43,596,14.05,12.85,-80,1
1628906679,2021-08-14 04:04,92.09,953.61,1025.42,596,14.05,12.80,-81,1
1628906739,2021-08-14 04:05,91.90,953.58,1025.39,596,14.03,12.75,-81,1
1628906799,2021-08-14 04:06,91.84,953.53,1025.34,596,14.00,12.71,-80,1
1628906859,2021-08-14 04:07,91.89,953.53,1025.33,596,14.02,12.73,-81,1
1628906919,2021-08-14 04:08,91.86,953.53,1025.33,596,14.02,12.73,-82,1
1628906979,2021-08-14 04:09,92.02,953.50,1025.30,596,14.02,12.76,-82,1
1628907039,2021-08-14 04:10,91.44,953.46,1025.27,596,14.01,12.65,-81,1
1628907099,2021-08-14 04:11,91.82,953.48,1025.29,596,13.97,12.67,-81,1
1628907159,2021-08-14 04:12,92.08,953.47,1025.28,596,14.00,12.75,-81,1
1628907219,2021-08-14 04:13,91.94,953.48,1025.29,596,14.01,12.73,-80,1
1628907279,2021-08-14 04:14,91.76,953.48,1025.29,596,14.00,12.69,-80,1
1628907339,2021-08-14 04:15,91.93,953.49,1025.30,596,14.00,12.72,-80,1
1628907399,2021-08-14 04:16,91.41,953.51,1025.32,596,13.99,12.62,-81,1
1628907459,2021-08-14 04:17,91.94,953.47,1025.28,596,13.98,12.70,-82,1
1628907519,2021-08-14 04:18,91.53,953.48,1025.29,596,13.96,12.62,-79,1
1628907579,2021-08-14 04:19,91.20,953.49,1025.29,596,13.95,12.55,-82,1
1628907639,2021-08-14 04:20,91.13,953.50,1025.31,596,13.93,12.52,-81,1
1628907699,2021-08-14 04:21,91.43,953.48,1025.29,596,13.93,12.57,-80,1
1628907759,2021-08-14 04:22,91.96,953.47,1025.28,596,13.92,12.65,-81,1
1628907819,2021-08-14 04:23,92.21,953.45,1025.26,596,13.91,12.68,-82,1
1628907880,2021-08-14 04:24,92.39,953.42,1025.23,596,13.91,12.71,-81,1
1628907940,2021-08-14 04:25,92.24,953.41,1025.21,596,13.91,12.68,-82,1
1628908000,2021-08-14 04:26,91.50,953.42,1025.22,596,13.89,12.54,-80,1
1628908060,2021-08-14 04:27,91.74,953.40,1025.21,596,13.90,12.59,-82,1
1628908120,2021-08-14 04:28,91.40,953.42,1025.23,596,13.90,12.53,-82,1
1628908180,2021-08-14 04:29,91.07,953.42,1025.23,596,13.88,12.46,-81,1
1628908240,2021-08-14 04:30,91.73,953.42,1025.23,596,13.87,12.56,-80,1
1628908300,2021-08-14 04:31,91.92,953.42,1025.23,596,13.85,12.57,-80,1
1628908360,2021-08-14 04:32,91.63,953.41,1025.22,596,13.81,12.48,-81,1
1628908420,2021-08-14 04:33,92.17,953.43,1025.24,596,13.78,12.54,-80,1
1628908480,2021-08-14 04:34,93.66,953.45,1025.26,596,13.75,12.76,-81,1
1628908540,2021-08-14 04:35,93.94,953.45,1025.26,596,13.72,12.77,-81,1
1628908600,2021-08-14 04:36,94.08,953.43,1025.24,596,13.71,12.79,-81,1
1628908660,2021-08-14 04:37,94.73,953.40,1025.21,596,13.65,12.83,-82,1
1628908720,2021-08-14 04:38,94.89,953.39,1025.20,596,13.66,12.87,-81,1
1628908780,2021-08-14 04:39,94.82,953.36,1025.17,596,13.67,12.87,-80,1
1628908840,2021-08-14 04:40,94.75,953.37,1025.17,596,13.65,12.83,-80,1
1628908900,2021-08-14 04:41,94.39,953.40,1025.21,596,13.66,12.79,-80,1
1628908960,2021-08-14 04:42,94.46,953.35,1025.16,596,13.67,12.81,-83,1
1628909020,2021-08-14 04:43,94.35,953.37,1025.18,596,13.67,12.79,-81,1
1628909080,2021-08-14 04:44,94.56,953.37,1025.17,596,13.68,12.83,-80,1
1628909140,2021-08-14 04:45,93.63,953.36,1025.17,596,13.69,12.69,-81,1
1628909200,2021-08-14 04:46,94.04,953.36,1025.17,596,13.69,12.76,-82,1
1628909260,2021-08-14 04:47,94.09,953.33,1025.13,596,13.70,12.78,-80,1
1628909320,2021-08-14 04:48,94.11,953.35,1025.16,596,13.71,12.79,-83,1
1628909380,2021-08-14 04:49,94.23,953.37,1025.18,596,13.72,12.82,-81,1
1628909440,2021-08-14 04:50,94.78,953.39,1025.20,596,13.72,12.91,-82,1
1628909500,2021-08-14 04:51,94.53,953.28,1025.09,596,13.72,12.87,-82,1
1628909561,2021-08-14 04:52,92.95,953.38,1025.19,596,13.68,12.57,-79,1
1628909621,2021-08-14 04:53,94.93,953.36,1025.17,596,13.69,12.90,-81,1
1628909681,2021-08-14 04:54,95.63,953.35,1025.15,596,13.70,13.03,-80,1
1628909741,2021-08-14 04:55,95.80,953.38,1025.18,596,13.69,13.04,-80,1
1628909801,2021-08-14 04:56,95.61,953.37,1025.18,596,13.70,13.02,-80,1
1628909861,2021-08-14 04:57,94.85,953.37,1025.18,596,13.69,12.89,-79,1
1628909921,2021-08-14 04:58,95.16,953.39,1025.20,596,13.70,12.95,-80,1
1628909981,2021-08-14 04:59,94.38,953.38,1025.18,596,13.68,12.81,-82,1
1628910041,2021-08-14 05:00,94.44,953.40,1025.20,596,13.69,12.82,-81,1
1628910101,2021-08-14 05:01,94.28,953.40,1025.21,596,13.69,12.80,-82,1
1628910161,2021-08-14 05:02,93.83,953.43,1025.24,596,13.68,12.72,-81,1
1628910221,2021-08-14 05:03,94.60,953.43,1025.24,596,13.69,12.85,-80,1
1628910281,2021-08-14 05:04,94.46,953.45,1025.26,596,13.68,12.82,-80,1
1628910341,2021-08-14 05:05,94.30,953.45,1025.25,596,13.68,12.79,-80,1
1628910401,2021-08-14 05:06,93.75,953.43,1025.24,596,13.66,12.68,-80,1
1628910461,2021-08-14 05:07,94.12,953.42,1025.23,596,13.65,12.73,-82,1
1628910521,2021-08-14 05:08,93.96,953.41,1025.22,596,13.65,12.71,-81,1
1628910581,2021-08-14 05:09,94.07,953.41,1025.22,596,13.66,12.73,-81,1
1628910641,2021-08-14 05:10,94.17,953.43,1025.23,596,13.66,12.75,-79,1
1628910701,2021-08-14 05:11,94.14,953.42,1025.23,596,13.67,12.76,-79,1
1628910761,2021-08-14 05:12,93.80,953.43,1025.24,596,13.67,12.70,-82,1
1628910821,2021-08-14 05:13,93.88,953.42,1025.22,596,13.66,12.70,-82,1
1628910881,2021-08-14 05:14,93.49,953.44,1025.25,596,13.65,12.63,-81,1
1628910941,2021-08-14 05:15,93.28,953.41,1025.22,596,13.64,12.59,-81,1
1628911001,2021-08-14 05:16,93.18,953.43,1025.24,596,13.63,12.56,-79,1
1628911061,2021-08-14 05:17,93.32,953.44,1025.25,596,13.63,12.58,-80,1
1628911121,2021-08-14 05:18,93.37,953.40,1025.20,596,13.63,12.59,-82,1
1628911181,2021-08-14 05:19,93.07,953.40,1025.21,596,13.61,12.52,-81,1
1628911242,2021-08-14 05:20,93.17,953.38,1025.19,596,13.62,12.55,-80,1
1628911302,2021-08-14 05:21,93.01,953.40,1025.20,596,13.61,12.51,-80,1
1628911362,2021-08-14 05:22,92.89,953.41,1025.21,596,13.60,12.48,-82,1
1628911422,2021-08-14 05:23,93.23,953.40,1025.21,596,13.60,12.54,-80,1
1628911482,2021-08-14 05:24,93.30,953.41,1025.22,596,13.59,12.54,-81,1
1628911542,2021-08-14 05:25,93.38,953.39,1025.20,596,13.60,12.56,-82,1
1628911602,2021-08-14 05:26,93.09,953.38,1025.18,596,13.59,12.51,-82,1
1628911662,2021-08-14 05:27,93.27,953.39,1025.19,596,13.58,12.53,-80,1
1628911722,2021-08-14 05:28,93.40,953.38,1025.19,596,13.58,12.55,-79,1
1628911782,2021-08-14 05:29,93.75,953.38,1025.19,596,13.58,12.60,-79,1
1628911842,2021-08-14 05:30,94.41,953.41,1025.22,596,13.54,12.67,-80,1
1628911902,2021-08-14 05:31,94.27,953.46,1025.26,596,13.53,12.64,-80,1
1628911962,2021-08-14 05:32,95.09,953.43,1025.24,596,13.53,12.77,-80,1
1628912022,2021-08-14 05:33,94.97,953.45,1025.26,596,13.52,12.74,-82,1
1628912082,2021-08-14 05:34,95.17,953.46,1025.26,596,13.53,12.78,-83,1
1628912142,2021-08-14 05:35,95.25,953.46,1025.26,596,13.55,12.82,-80,1
1628912202,2021-08-14 05:36,95.01,953.43,1025.24,596,13.56,12.79,-81,1
1628912262,2021-08-14 05:37,94.49,953.43,1025.24,596,13.54,12.68,-82,1
1628912322,2021-08-14 05:38,93.98,953.41,1025.22,596,13.54,12.60,-80,1
1628912382,2021-08-14 05:39,94.43,953.40,1025.20,596,13.55,12.68,-81,1
1628912442,2021-08-14 05:40,94.73,953.41,1025.21,596,13.56,12.74,-82,1
1628912502,2021-08-14 05:41,94.44,953.38,1025.19,596,13.56,12.70,-82,1
1628912562,2021-08-14 05:42,94.14,953.39,1025.19,596,13.56,12.65,-81,1
1628912622,2021-08-14 05:43,94.88,953.38,1025.19,596,13.56,12.77,-81,1
1628912682,2021-08-14 05:44,94.86,953.35,1025.16,596,13.58,12.78,-80,1
1628912742,2021-08-14 05:45,93.75,953.33,1025.14,596,13.56,12.58,-81,1
1628912802,2021-08-14 05:46,95.12,953.37,1025.17,596,13.54,12.79,-82,1
1628912863,2021-08-14 05:47,95.42,953.37,1025.18,596,13.56,12.85,-81,1
1628912923,2021-08-14 05:48,95.30,953.38,1025.19,596,13.56,12.83,-82,1
1628912983,2021-08-14 05:49,94.91,953.41,1025.22,596,13.57,12.78,-80,1
1628913043,2021-08-14 05:50,95.85,953.37,1025.18,596,13.57,12.93,-81,1
1628913103,2021-08-14 05:51,95.98,953.37,1025.18,596,13.57,12.95,-81,1
1628913163,2021-08-14 05:52,95.52,953.37,1025.18,596,13.55,12.86,-80,1
1628913223,2021-08-14 05:53,95.79,953.36,1025.17,596,13.56,12.91,-83,1
1628913283,2021-08-14 05:54,96.17,953.36,1025.17,596,13.54,12.95,-79,1
1628913343,2021-08-14 05:55,95.94,953.40,1025.20,596,13.53,12.91,-82,1
1628913403,2021-08-14 05:56,96.08,953.40,1025.20,596,13.53,12.93,-81,1
1628913463,2021-08-14 05:57,96.26,953.42,1025.23,596,13.53,12.96,-80,1
1628913523,2021-08-14 05:58,96.73,953.39,1025.20,596,13.52,13.02,-81,1
1628913583,2021-08-14 05:59,96.35,953.40,1025.21,596,13.52,12.96,-81,1
1628913643,2021-08-14 06:00,97.13,953.45,1025.25,596,13.50,13.07,-81,1
1628913703,2021-08-14 06:01,97.13,953.44,1025.25,596,13.49,13.06,-81,1
1628913763,2021-08-14 06:02,96.65,953.46,1025.26,596,13.49,12.98,-81,1
1628913823,2021-08-14 06:03,96.98,953.43,1025.23,596,13.48,13.02,-79,1
1628913883,2021-08-14 06:04,97.74,953.44,1025.25,596,13.47,13.13,-82,1
1628913943,2021-08-14 06:05,97.94,953.45,1025.25,596,13.48,13.17,-83,1
1628914003,2021-08-14 06:06,98.05,953.43,1025.24,596,13.48,13.19,-83,1
1628914063,2021-08-14 06:07,97.72,953.45,1025.26,596,13.51,13.17,-80,1
1628914123,2021-08-14 06:08,97.07,953.45,1025.25,596,13.51,13.06,-80,1
1628914183,2021-08-14 06:09,98.93,953.43,1025.24,596,13.55,13.40,-82,1
1628914243,2021-08-14 06:10,97.90,953.48,1025.28,596,13.55,13.24,-80,1
1628914303,2021-08-14 06:11,98.70,953.46,1025.27,596,13.57,13.38,-82,1
1628914363,2021-08-14 06:12,98.45,953.49,1025.30,596,13.60,13.37,-80,1
1628914423,2021-08-14 06:13,98.44,953.46,1025.26,596,13.61,13.38,-81,1
1628914483,2021-08-14 06:14,98.14,953.47,1025.28,596,13.63,13.35,-81,1
1628914544,2021-08-14 06:15,98.83,953.47,1025.28,596,13.65,13.48,-81,1
1628914604,2021-08-14 06:16,98.91,953.47,1025.28,596,13.67,13.51,-80,1
1628914664,2021-08-14 06:17,98.83,953.48,1025.28,596,13.70,13.53,-79,1
1628914724,2021-08-14 06:18,98.61,953.47,1025.28,596,13.71,13.51,-81,1
1628914784,2021-08-14 06:19,99.02,953.49,1025.29,596,13.73,13.59,-79,1
1628914844,2021-08-14 06:20,98.83,953.44,1025.25,596,13.75,13.58,-80,1
1628914904,2021-08-14 06:21,98.83,953.48,1025.29,596,13.77,13.60,-81,1
1628914964,2021-08-14 06:22,98.47,953.46,1025.26,596,13.78,13.55,-81,1
1628915024,2021-08-14 06:23,99.12,953.47,1025.28,596,13.81,13.69,-80,1
1628915084,2021-08-14 06:24,98.88,953.44,1025.25,596,13.82,13.66,-79,1
1628915144,2021-08-14 06:25,98.71,953.48,1025.29,596,13.83,13.64,-81,1
1628915204,2021-08-14 06:26,99.53,953.48,1025.29,596,13.86,13.80,-81,1
1628915264,2021-08-14 06:27,99.24,953.45,1025.26,596,13.88,13.77,-80,1
1628915324,2021-08-14 06:28,98.53,953.44,1025.25,596,13.87,13.65,-81,1
1628915384,2021-08-14 06:29,99.16,953.46,1025.27,596,13.91,13.79,-80,1
1628915444,2021-08-14 06:30,99.40,953.43,1025.24,596,13.92,13.84,-80,1
1628915504,2021-08-14 06:31,99.32,953.44,1025.25,596,13.94,13.85,-79,1
1628915564,2021-08-14 06:32,98.99,953.46,1025.26,596,13.93,13.79,-80,1
1628915624,2021-08-14 06:33,99.25,953.45,1025.26,596,13.95,13.85,-81,1
1628915684,2021-08-14 06:34,99.12,953.45,1025.26,596,13.98,13.86,-82,1
1628915744,2021-08-14 06:35,99.37,953.44,1025.25,596,14.00,13.91,-80,1
1628915804,2021-08-14 06:36,99.33,953.44,1025.25,596,14.01,13.92,-81,1
1628915864,2021-08-14 06:37,99.17,953.45,1025.26,596,14.03,13.91,-82,1
1628915924,2021-08-14 06:38,99.23,953.47,1025.27,596,14.03,13.92,-82,1
1628915984,2021-08-14 06:39,99.51,953.47,1025.28,596,14.04,13.98,-80,1
1628916044,2021-08-14 06:40,99.05,953.48,1025.28,596,14.05,13.91,-81,1
1628916104,2021-08-14 06:41,99.47,953.46,1025.27,596,14.07,14.00,-80,1
1628916165,2021-08-14 06:42,99.16,953.48,1025.28,596,14.08,13.96,-82,1
1628916225,2021-08-14 06:43,99.72,953.46,1025.27,596,14.09,14.06,-81,1
1628916285,2021-08-14 06:44,99.65,953.47,1025.27,596,14.11,14.07,-81,1
1628916345,2021-08-14 06:45,99.86,953.44,1025.25,596,14.13,14.12,-82,1
1628916405,2021-08-14 06:46,100.00,953.47,1025.28,596,14.15,14.16,-81,1
1628916465,2021-08-14 06:47,100.00,953.45,1025.25,596,14.16,14.17,-83,1
1628916525,2021-08-14 06:48,99.77,953.48,1025.29,596,14.19,14.17,-82,1
1628916585,2021-08-14 06:49,99.43,953.45,1025.25,596,14.20,14.12,-80,1
1628916645,2021-08-14 06:50,99.87,953.46,1025.27,596,14.23,14.22,-80,1
1628916705,2021-08-14 06:51,100.00,953.49,1025.30,596,14.25,14.26,-82,1
1628916765,2021-08-14 06:52,100.00,953.47,1025.27,596,14.28,14.29,-80,1
1628916825,2021-08-14 06:53,100.00,953.49,1025.29,596,14.27,14.28,-81,1
1628916885,2021-08-14 06:54,100.00,953.48,1025.29,596,14.28,14.29,-81,1
1628916945,2021-08-14 06:55,100.00,953.50,1025.31,596,14.31,14.32,-83,1
1628917005,2021-08-14 06:56,100.00,953.48,1025.29,596,14.33,14.34,-81,1
1628917065,2021-08-14 06:57,100.00,953.44,1025.25,596,14.34,14.35,-82,1
1628917125,2021-08-14 06:58,100.00,953.47,1025.28,596,14.36,14.37,-81,1
1628917185,2021-08-14 06:59,99.94,953.47,1025.28,596,14.38,14.38,-80,1
1628917245,2021-08-14 07:00,100.00,953.48,1025.28,596,14.40,14.41,-81,1
1628917305,2021-08-14 07:01,100.00,953.47,1025.27,596,14.43,14.44,-80,1
1628917365,2021-08-14 07:02,99.98,953.46,1025.27,596,14.44,14.45,-80,1
1628917425,2021-08-14 07:03,100.00,953.43,1025.24,596,14.47,14.48,-83,1
1628917485,2021-08-14 07:04,100.00,953.44,1025.25,596,14.49,14.50,-80,1
1628917545,2021-08-14 07:05,100.00,953.46,1025.27,596,14.51,14.52,-80,1
1628917605,2021-08-14 07:06,99.32,953.48,1025.29,596,14.51,14.42,-80,1
1628917665,2021-08-14 07:07,100.00,953.51,1025.31,596,14.55,14.56,-82,1
1628917725,2021-08-14 07:08,100.00,953.48,1025.29,596,14.57,14.58,-80,1
1628917785,2021-08-14 07:09,100.00,953.49,1025.30,596,14.61,14.62,-81,1
1628917846,2021-08-14 07:10,100.00,953.50,1025.31,596,14.65,14.66,-81,1
1628917906,2021-08-14 07:11,100.00,953.48,1025.29,596,14.68,14.69,-79,1
1628917966,2021-08-14 07:12,100.00,953.49,1025.30,596,14.72,14.73,-82,1
1628918026,2021-08-14 07:13,100.00,953.50,1025.30,596,14.75,14.76,-80,1
1628918086,2021-08-14 07:14,100.00,953.46,1025.27,596,14.80,14.81,-81,1
1628918146,2021-08-14 07:15,100.00,953.47,1025.28,596,14.84,14.85,-83,1
1628918206,2021-08-14 07:16,100.00,953.42,1025.23,596,14.89,14.90,-82,1
1628918266,2021-08-14 07:17,100.00,953.44,1025.25,596,14.94,14.95,-82,1
1628918326,2021-08-14 07:18,100.00,953.47,1025.28,596,15.00,15.01,-81,1
1628918386,2021-08-14 07:19,100.00,953.46,1025.27,596,15.06,15.07,-81,1
1628918446,2021-08-14 07:20,100.00,953.50,1025.31,596,15.08,15.09,-81,1
1628918506,2021-08-14 07:21,100.00,953.52,1025.33,596,15.14,15.15,-80,1
1628918566,2021-08-14 07:22,100.00,953.51,1025.31,596,15.20,15.21,-81,1
1628918626,2021-08-14 07:23,100.00,953.53,1025.34,596,15.25,15.26,-80,1
1628918686,2021-08-14 07:24,100.00,953.52,1025.33,596,15.30,15.31,-82,1
1628918746,2021-08-14 07:25,100.00,953.53,1025.34,596,15.36,15.37,-83,1
1628918806,2021-08-14 07:26,100.00,953.55,1025.35,596,15.41,15.42,-80,1
1628918866,2021-08-14 07:27,100.00,953.54,1025.35,596,15.47,15.48,-82,1
1628918926,2021-08-14 07:28,100.00,953.53,1025.34,596,15.54,15.55,-80,1
1628918986,2021-08-14 07:29,100.00,953.51,1025.31,596,15.59,15.60,-82,1
1628919046,2021-08-14 07:30,100.00,953.49,1025.29,596,15.66,15.67,-80,1
1628919106,2021-08-14 07:31,100.00,953.47,1025.28,596,15.72,15.73,-82,1
1628919166,2021-08-14 07:32,100.00,953.45,1025.26,596,15.79,15.80,-80,1
1628919226,2021-08-14 07:33,100.00,953.47,1025.28,596,15.84,15.85,-81,1
1628919286,2021-08-14 07:34,100.00,953.52,1025.33,596,15.94,15.95,-80,1
1628919346,2021-08-14 07:35,100.00,953.52,1025.32,596,16.01,16.02,-82,1
1628919407,2021-08-14 07:36,100.00,953.50,1025.31,596,16.08,16.09,-81,1
1628919467,2021-08-14 07:37,100.00,953.52,1025.33,596,16.14,16.15,-81,1
1628919527,2021-08-14 07:38,100.00,953.53,1025.34,596,16.19,16.20,-81,1
1628919587,2021-08-14 07:39,100.00,953.52,1025.33,596,16.26,16.27,-80,1
1628919647,2021-08-14 07:40,100.00,953.50,1025.30,596,16.32,16.33,-82,1
1628919707,2021-08-14 07:41,100.00,953.53,1025.34,596,16.38,16.39,-81,1
1628919767,2021-08-14 07:42,100.00,953.53,1025.34,596,16.43,16.44,-82,1
1628919827,2021-08-14 07:43,100.00,953.52,1025.33,596,16.48,16.49,-83,1
1628919887,2021-08-14 07:44,100.00,953.52,1025.33,596,16.53,16.54,-82,1
1628919947,2021-08-14 07:45,100.00,953.54,1025.34,596,16.59,16.60,-81,1
1628920007,2021-08-14 07:46,100.00,953.52,1025.33,596,16.65,16.66,-81,1
1628920067,2021-08-14 07:47,100.00,953.52,1025.33,596,16.71,16.72,-81,1
1628920127,2021-08-14 07:48,100.00,953.49,1025.30,596,16.77,16.78,-82,1
1628920187,2021-08-14 07:49,100.00,953.50,1025.31,596,16.84,16.85,-82,1
1628920247,2021-08-14 07:50,100.00,953.47,1025.28,596,16.90,16.91,-81,1
1628920307,2021-08-14 07:51,100.00,953.48,1025.29,596,16.96,16.97,-81,1
1628920367,2021-08-14 07:52,100.00,953.50,1025.30,596,17.02,17.03,-80,1
1628920427,2021-08-14 07:53,100.00,953.50,1025.31,596,17.09,17.10,-83,1
1628920487,2021-08-14 07:54,100.00,953.50,1025.31,596,17.15,17.16,-82,1
1628920547,2021-08-14 07:55,100.00,953.54,1025.34,596,17.21,17.22,-81,1
1628920607,2021-08-14 07:56,100.00,953.60,1025.40,596,17.27,17.28,-82,1
1628920667,2021-08-14 07:57,100.00,953.60,1025.41,596,17.32,17.33,-81,1
1628920727,2021-08-14 07:58,100.00,953.59,1025.39,596,17.38,17.39,-80,1
1628920787,2021-08-14 07:59,100.00,953.57,1025.38,596,17.43,17.44,-82,1
1628920847,2021-08-14 08:00,100.00,953.56,1025.37,596,17.48,17.49,-80,1
1628920907,2021-08-14 08:01,100.00,953.57,1025.38,596,17.52,17.53,-82,1
1628920967,2021-08-14 08:02,100.00,953.58,1025.39,596,17.57,17.58,-82,1
1628921027,2021-08-14 08:03,100.00,953.54,1025.35,596,17.62,17.63,-80,1
1628921088,2021-08-14 08:04,100.00,953.54,1025.35,596,17.67,17.68,-82,1
1628921148,2021-08-14 08:05,100.00,953.53,1025.33,596,17.72,17.73,-82,1
1628921208,2021-08-14 08:06,100.00,953.51,1025.32,596,17.75,17.76,-82,1
1628921268,2021-08-14 08:07,100.00,953.52,1025.33,596,17.80,17.81,-81,1
1628921328,2021-08-14 08:08,100.00,953.49,1025.30,596,17.83,17.84,-81,1
1628921388,2021-08-14 08:09,100.00,953.48,1025.29,596,17.86,17.87,-79,1
1628921448,2021-08-14 08:10,100.00,953.50,1025.31,596,17.89,17.90,-83,1
1628921508,2021-08-14 08:11,100.00,953.52,1025.33,596,17.93,17.94,-84,1
1628921568,2021-08-14 08:12,100.00,953.53,1025.34,596,17.97,17.98,-82,1
1628921628,2021-08-14 08:13,100.00,953.53,1025.33,596,18.01,18.02,-81,1
1628921688,2021-08-14 08:14,100.00,953.54,1025.34,596,18.05,18.06,-82,1
1628921748,2021-08-14 08:15,100.00,953.52,1025.33,596,18.09,18.10,-82,1
1628921808,2021-08-14 08:16,100.00,953.55,1025.36,596,18.13,18.14,-84,1
1628921868,2021-08-14 08:17,100.00,953.54,1025.35,596,18.16,18.17,-81,1
1628921928,2021-08-14 08:18,100.00,953.60,1025.41,596,18.19,18.20,-80,1
1628921988,2021-08-14 08:19,100.00,953.63,1025.44,596,18.23,18.24,-82,1
1628922048,2021-08-14 08:20,100.00,953.63,1025.43,596,18.26,18.27,-82,1
1628922108,2021-08-14 08:21,100.00,953.64,1025.44,596,18.30,18.31,-82,1
1628922168,2021-08-14 08:22,100.00,953.59,1025.39,596,18.34,18.35,-82,1
1628922228,2021-08-14 08:23,100.00,953.59,1025.39,596,18.38,18.39,-82,1
1628922288,2021-08-14 08:24,100.00,953.61,1025.42,596,18.42,18.43,-81,1
1628922348,2021-08-14 08:25,100.00,953.63,1025.43,596,18.45,18.46,-82,1
1628922408,2021-08-14 08:26,100.00,953.64,1025.45,596,18.45,18.46,-81,1
1628922468,2021-08-14 08:27,100.00,953.68,1025.49,596,18.50,18.51,-81,1
1628922528,2021-08-14 08:28,100.00,953.73,1025.53,596,18.54,18.55,-84,1
1628922588,2021-08-14 08:29,100.00,953.75,1025.56,596,18.57,18.58,-81,1
1628922648,2021-08-14 08:30,100.00,953.80,1025.61,596,18.59,18.60,-83,1
1628922709,2021-08-14 08:31,100.00,953.81,1025.61,596,18.62,18.63,-82,1
1628922769,2021-08-14 08:32,100.00,953.81,1025.62,596,18.64,18.65,-83,1
1628922829,2021-08-14 08:33,100.00,953.86,1025.67,596,18.64,18.65,-81,1
1628922889,2021-08-14 08:34,100.00,953.88,1025.68,596,18.65,18.66,-83,1
1628922949,2021-08-14 08:35,100.00,953.89,1025.70,596,18.67,18.68,-81,1
1628923009,2021-08-14 08:36,100.00,953.86,1025.67,596,18.68,18.69,-81,1
1628923069,2021-08-14 08:37,100.00,953.84,1025.64,596,18.71,18.72,-82,1
1628923129,2021-08-14 08:38,100.00,953.87,1025.67,596,18.73,18.74,-81,1
1628923189,2021-08-14 08:39,100.00,953.88,1025.69,596,18.75,18.76,-81,1
1628923249,2021-08-14 08:40,100.00,953.90,1025.71,596,18.76,18.77,-81,1
1628923309,2021-08-14 08:41,100.00,953.87,1025.67,596,18.76,18.77,-81,1
1628923369,2021-08-14 08:42,100.00,953.91,1025.72,596,18.78,18.79,-81,1
1628923429,2021-08-14 08:43,100.00,953.94,1025.75,596,18.78,18.79,-82,1
1628923489,2021-08-14 08:44,100.00,953.95,1025.76,596,18.79,18.80,-82,1
1628923549,2021-08-14 08:45,100.00,953.97,1025.78,596,18.80,18.81,-81,1
1628923609,2021-08-14 08:46,100.00,954.01,1025.82,596,18.78,18.79,-81,1
1628923669,2021-08-14 08:47,100.00,954.01,1025.82,596,18.77,18.78,-82,1
1628923729,2021-08-14 08:48,100.00,954.01,1025.81,596,18.77,18.78,-82,1
1628923789,2021-08-14 08:49,100.00,954.01,1025.82,596,18.78,18.79,-82,1
1628923849,2021-08-14 08:50,100.00,954.00,1025.81,596,18.76,18.77,-80,1
1628923909,2021-08-14 08:51,100.00,953.98,1025.79,596,18.72,18.73,-80,1
1628923969,2021-08-14 08:52,100.00,953.95,1025.76,596,18.70,18.71,-80,1
1628924029,2021-08-14 08:53,100.00,953.92,1025.73,596,18.63,18.64,-81,1
1628924089,2021-08-14 08:54,100.00,953.86,1025.67,596,18.67,18.68,-82,1
1628924149,2021-08-14 08:55,100.00,953.87,1025.68,596,18.66,18.67,-81,1
1628924209,2021-08-14 08:56,100.00,953.86,1025.67,596,18.66,18.67,-82,1
1628924269,2021-08-14 08:57,100.00,953.85,1025.65,596,18.64,18.65,-81,1
1628924330,2021-08-14 08:58,100.00,953.85,1025.66,596,18.65,18.66,-82,1
1628924390,2021-08-14 08:59,100.00,953.85,1025.66,596,18.62,18.63,-82,1
1628924450,2021-08-14 09:00,100.00,953.85,1025.66,596,18.61,18.62,-81,1
1628924510,2021-08-14 09:01,100.00,953.83,1025.64,596,18.62,18.63,-82,1
1628924570,2021-08-14 09:02,100.00,953.86,1025.66,596,18.60,18.61,-82,1
1628924630,2021-08-14 09:03,100.00,953.82,1025.63,596,18.59,18.60,-79,1
1628924690,2021-08-14 09:04,100.00,953.83,1025.64,596,18.58,18.59,-80,1
1628924750,2021-08-14 09:05,100.00,953.88,1025.68,596,18.56,18.57,-80,1
1628924810,2021-08-14 09:06,100.00,953.82,1025.62,596,18.51,18.52,-82,1
1628924870,2021-08-14 09:07,100.00,953.79,1025.60,596,18.50,18.51,-81,1
1628924930,2021-08-14 09:08,100.00,953.80,1025.61,596,18.52,18.53,-82,1
1628924990,2021-08-14 09:09,100.00,953.82,1025.63,596,18.51,18.52,-80,1
1628925050,2021-08-14 09:10,100.00,953.79,1025.60,596,18.53,18.54,-82,1
1628925110,2021-08-14 09:11,100.00,953.80,1025.60,596,18.51,18.52,-80,1
1628925170,2021-08-14 09:12,100.00,953.78,1025.59,596,18.53,18.54,-80,1
1628925230,2021-08-14 09:13,100.00,953.76,1025.57,596,18.55,18.56,-81,1
1628925290,2021-08-14 09:14,100.00,953.76,1025.57,596,18.55,18.56,-84,1
1628925350,2021-08-14 09:15,100.00,953.75,1025.56,596,18.56,18.57,-82,1
1628925410,2021-08-14 09:16,100.00,953.76,1025.56,596,18.58,18.59,-82,1
1628925470,2021-08-14 09:17,100.00,953.74,1025.55,596,18.58,18.59,-80,1
1628925530,2021-08-14 09:18,100.00,953.77,1025.58,596,18.57,18.58,-82,1
1628925590,2021-08-14 09:19,100.00,953.76,1025.57,596,18.58,18.59,-80,1
1628925650,2021-08-14 09:20,100.00,953.75,1025.56,596,18.61,18.62,-83,1
1628925710,2021-08-14 09:21,100.00,953.73,1025.54,596,18.62,18.63,-80,1
1628925770,2021-08-14 09:22,100.00,953.68,1025.48,596,18.67,18.68,-81,1
1628925830,2021-08-14 09:23,100.00,953.67,1025.48,596,18.69,18.70,-82,1
1628925890,2021-08-14 09:24,100.00,953.61,1025.42,596,18.72,18.73,-81,1
1628925951,2021-08-14 09:25,100.00,953.57,1025.38,596,18.75,18.76,-82,1
1628926011,2021-08-14 09:26,100.00,953.59,1025.40,596,18.79,18.80,-80,1
1628926071,2021-08-14 09:27,100.00,953.59,1025.39,596,18.84,18.85,-81,1
1628926131,2021-08-14 09:28,100.00,953.59,1025.39,596,18.88,18.90,-81,1
1628926191,2021-08-14 09:29,100.00,953.65,1025.46,596,18.93,18.95,-80,1
1628926251,2021-08-14 09:30,100.00,953.67,1025.47,596,18.99,19.01,-83,1
1628926311,2021-08-14 09:31,100.00,953.69,1025.49,596,19.03,19.05,-83,1
1628926371,2021-08-14 09:32,100.00,953.70,1025.51,596,19.08,19.10,-83,1
1628926431,2021-08-14 09:33,100.00,953.68,1025.49,596,19.13,19.15,-82,1
1628926491,2021-08-14 09:34,100.00,953.71,1025.51,596,19.18,19.20,-82,1
1628926551,2021-08-14 09:35,100.00,953.76,1025.57,596,19.24,19.26,-80,1
1628926611,2021-08-14 09:36,100.00,953.77,1025.57,596,19.27,19.29,-81,1
1628926671,2021-08-14 09:37,100.00,953.75,1025.56,596,19.32,19.34,-79,1
1628926731,2021-08-14 09:38,100.00,953.68,1025.49,596,19.36,19.38,-83,1
1628926791,2021-08-14 09:39,100.00,953.62,1025.43,596,19.38,19.40,-81,1
1628926851,2021-08-14 09:40,100.00,953.63,1025.43,596,19.44,19.46,-83,1
1628926911,2021-08-14 09:41,100.00,953.65,1025.46,596,19.51,19.53,-81,1
1628926971,2021-08-14 09:42,100.00,953.69,1025.50,596,19.55,19.57,-80,1
1628927031,2021-08-14 09:43,100.00,953.63,1025.44,596,19.63,19.65,-81,1
1628927091,2021-08-14 09:44,100.00,953.62,1025.43,596,19.68,19.70,-82,1
1628927151,2021-08-14 09:45,100.00,953.58,1025.39,596,19.72,19.74,-83,1
1628927211,2021-08-14 09:46,100.00,953.59,1025.40,596,19.78,19.80,-81,1
1628927271,2021-08-14 09:47,100.00,953.58,1025.39,596,19.84,19.86,-82,1
1628927331,2021-08-14 09:48,100.00,953.58,1025.39,596,19.86,19.88,-84,1
1628927391,2021-08-14 09:49,100.00,953.59,1025.40,596,19.92,19.94,-82,1
1628927451,2021-08-14 09:50,100.00,953.58,1025.39,596,19.96,19.98,-82,1
1628927511,2021-08-14 09:51,100.00,953.61,1025.42,596,20.01,20.03,-81,1
1628927571,2021-08-14 09:52,100.00,953.63,1025.43,596,20.04,20.06,-82,1
1628927632,2021-08-14 09:53,100.00,953.67,1025.47,596,20.07,20.09,-81,1
1628927692,2021-08-14 09:54,100.00,953.64,1025.45,596,20.09,20.11,-81,1
1628927752,2021-08-14 09:55,100.00,953.64,1025.45,596,20.11,20.13,-82,1
1628927812,2021-08-14 09:56,100.00,953.61,1025.42,596,20.12,20.14,-80,1
1628927872,2021-08-14 09:57,100.00,953.63,1025.43,596,20.14,20.16,-81,1
1628927932,2021-08-14 09:58,100.00,953.62,1025.43,596,20.12,20.14,-83,1
1628927992,2021-08-14 09:59,100.00,953.66,1025.46,596,20.12,20.14,-82,1
1628928052,2021-08-14 10:00,100.00,953.65,1025.46,596,20.13,20.15,-83,1
1628928112,2021-08-14 10:01,100.00,953.67,1025.47,596,20.11,20.13,-82,1
1628928172,2021-08-14 10:02,100.00,953.65,1025.46,596,20.13,20.15,-81,1
1628928232,2021-08-14 10:03,100.00,953.69,1025.50,596,20.13,20.15,-81,1
1628928292,2021-08-14 10:04,100.00,953.63,1025.44,596,20.14,20.16,-81,1
1628928352,2021-08-14 10:05,100.00,953.62,1025.43,596,20.13,20.15,-81,1
1628928412,2021-08-14 10:06,100.00,953.62,1025.42,596,20.15,20.17,-82,1
1628928472,2021-08-14 10:07,100.00,953.60,1025.40,596,20.16,20.18,-80,1
1628928532,2021-08-14 10:08,100.00,953.55,1025.36,596,20.18,20.20,-82,1
1628928592,2021-08-14 10:09,100.00,953.55,1025.36,596,20.19,20.21,-80,1
1628928652,2021-08-14 10:10,100.00,953.57,1025.38,596,20.22,20.24,-82,1
1628928712,2021-08-14 10:11,100.00,953.56,1025.37,596,20.24,20.26,-80,1
1628928772,2021-08-14 10:12,100.00,953.58,1025.39,596,20.27,20.29,-80,1
1628928832,2021-08-14 10:13,100.00,953.59,1025.40,596,20.26,20.28,-82,1
1628928892,2021-08-14 10:14,100.00,953.59,1025.39,596,20.25,20.27,-81,1
1628928952,2021-08-14 10:15,100.00,953.58,1025.38,596,20.32,20.34,-81,1
1628929012,2021-08-14 10:16,100.00,953.55,1025.36,596,20.30,20.32,-80,1
1628929072,2021-08-14 10:17,100.00,953.53,1025.34,596,20.31,20.33,-80,1
1628929132,2021-08-14 10:18,100.00,953.57,1025.38,596,20.30,20.32,-83,1
1628929192,2021-08-14 10:19,100.00,953.57,1025.38,596,20.31,20.33,-81,1
1628929252,2021-08-14 10:20,100.00,953.60,1025.41,596,20.33,20.35,-83,1
1628929313,2021-08-14 10:21,100.00,953.59,1025.39,596,20.36,20.38,-83,1
1628929373,2021-08-14 10:22,100.00,953.58,1025.38,596,20.40,20.42,-83,1
1628929433,2021-08-14 10:23,100.00,953.59,1025.40,596,20.43,20.45,-80,1
1628929493,2021-08-14 10:24,100.00,953.57,1025.38,596,20.45,20.47,-82,1
1628929553,2021-08-14 10:25,100.00,953.56,1025.37,596,20.48,20.50,-80,1
1628929613,2021-08-14 10:26,100.00,953.53,1025.33,596,20.51,20.53,-82,1
1628929673,2021-08-14 10:27,100.00,953.51,1025.31,596,20.56,20.58,-84,1
1628929733,2021-08-14 10:28,100.00,953.50,1025.31,596,20.57,20.59,-81,1
1628929793,2021-08-14 10:29,100.00,953.53,1025.33,596,20.61,20.63,-82,1
1628929853,2021-08-14 10:30,100.00,953.49,1025.30,596,20.67,20.69,-82,1
1628929913,2021-08-14 10:31,100.00,953.52,1025.33,596,20.70,20.72,-81,1
1628929973,2021-08-14 10:32,100.00,953.51,1025.32,596,20.73,20.75,-81,1
1628930033,2021-08-14 10:33,100.00,953.52,1025.33,596,20.76,20.78,-81,1
1628930093,2021-08-14 10:34,100.00,953.53,1025.33,596,20.79,20.81,-82,1
1628930153,2021-08-14 10:35,100.00,953.51,1025.32,596,20.82,20.84,-81,1
1628930213,2021-08-14 10:36,100.00,953.51,1025.31,596,20.84,20.86,-82,1
1628930273,2021-08-14 10:37,100.00,953.51,1025.32,596,20.86,20.88,-82,1
1628930333,2021-08-14 10:38,100.00,953.52,1025.33,596,20.90,20.92,-83,1
1628930393,2021-08-14 10:39,100.00,953.53,1025.34,596,20.92,20.94,-81,1
1628930453,2021-08-14 10:40,100.00,953.54,1025.34,596,20.97,20.99,-82,1
1628930513,2021-08-14 10:41,100.00,953.55,1025.36,596,21.01,21.03,-82,1
1628930573,2021-08-14 10:42,100.00,953.53,1025.33,596,21.02,21.04,-81,1
1628930633,2021-08-14 10:43,100.00,953.52,1025.32,596,21.08,21.10,-82,1
1628930693,2021-08-14 10:44,100.00,953.53,1025.34,596,21.11,21.13,-82,1
1628930753,2021-08-14 10:45,100.00,953.47,1025.28,596,21.15,21.17,-82,1
1628930813,2021-08-14 10:46,100.00,953.49,1025.29,596,21.20,21.22,-81,1
1628930873,2021-08-14 10:47,100.00,953.49,1025.30,596,21.21,21.23,-81,1
1628930933,2021-08-14 10:48,100.00,953.47,1025.28,596,21.23,21.25,-83,1
1628930994,2021-08-14 10:49,100.00,953.50,1025.31,596,21.28,21.30,-81,1
1628931054,2021-08-14 10:50,100.00,953.50,1025.30,596,21.29,21.31,-82,1
1628931114,2021-08-14 10:51,100.00,953.46,1025.27,596,21.32,21.34,-81,1
1628931174,2021-08-14 10:52,100.00,953.42,1025.23,596,21.37,21.39,-81,1
1628931234,2021-08-14 10:53,100.00,953.43,1025.24,596,21.40,21.42,-82,1
1628931294,2021-08-14 10:54,100.00,953.46,1025.26,596,21.44,21.46,-82,1
1628931354,2021-08-14 10:55,100.00,953.44,1025.25,596,21.48,21.50,-81,1
1628931414,2021-08-14 10:56,100.00,953.38,1025.19,596,21.54,21.56,-83,1
1628931474,2021-08-14 10:57,100.00,953.36,1025.17,596,21.58,21.60,-82,1
1628931534,2021-08-14 10:58,100.00,953.35,1025.16,596,21.62,21.64,-82,1
1628931594,2021-08-14 10:59,100.00,953.34,1025.15,596,21.64,21.66,-82,1
1628931654,2021-08-14 11:00,100.00,953.36,1025.16,596,21.68,21.70,-82,1
1628931714,2021-08-14 11:01,100.00,953.35,1025.16,596,21.73,21.75,-82,1
1628931774,2021-08-14 11:02,100.00,953.38,1025.18,596,21.78,21.80,-82,1
1628931834,2021-08-14 11:03,100.00,953.34,1025.15,596,21.80,21.82,-82,1
1628931894,2021-08-14 11:04,100.00,953.31,1025.11,596,21.82,21.84,-81,1
1628931954,2021-08-14 11:05,100.00,953.31,1025.12,596,21.87,21.89,-82,1
1628932014,2021-08-14 11:06,100.00,953.28,1025.09,596,21.90,21.92,-81,1
1628932074,2021-08-14 11:07,100.00,953.30,1025.11,596,21.95,21.97,-82,1
1628932134,2021-08-14 11:08,100.00,953.30,1025.11,596,21.99,22.01,-82,1
1628932194,2021-08-14 11:09,100.00,953.25,1025.06,596,22.01,22.03,-83,1
1628932254,2021-08-14 11:10,100.00,953.27,1025.08,596,22.04,22.06,-82,1
1628932314,2021-08-14 11:11,100.00,953.25,1025.05,596,22.08,22.10,-83,1
1628932374,2021-08-14 11:12,100.00,953.24,1025.05,596,22.12,22.14,-82,1
1628932434,2021-08-14 11:13,97.14,953.23,1025.03,596,22.16,21.70,-83,1
1628932494,2021-08-14 11:14,98.49,953.20,1025.01,596,22.20,21.97,-82,1
1628932555,2021-08-14 11:15,97.12,953.17,1024.97,596,22.24,21.78,-82,1
1628932615,2021-08-14 11:16,96.84,953.18,1024.99,596,22.26,21.75,-84,1
1628932675,2021-08-14 11:17,96.79,953.12,1024.93,596,22.29,21.77,-83,1
1628932735,2021-08-14 11:18,96.47,953.10,1024.91,596,22.35,21.78,-82,1
1628932795,2021-08-14 11:19,97.64,953.12,1024.92,596,22.39,22.01,-81,1
1628932855,2021-08-14 11:20,96.79,953.07,1024.88,596,22.43,21.91,-82,1
1628932915,2021-08-14 11:21,96.67,953.10,1024.91,596,22.46,21.92,-84,1
1628932975,2021-08-14 11:22,94.52,953.12,1024.93,596,22.51,21.60,-83,1
1628933035,2021-08-14 11:23,93.52,953.08,1024.89,596,22.56,21.48,-80,1
1628933095,2021-08-14 11:24,93.59,953.07,1024.87,596,22.59,21.52,-83,1
1628933155,2021-08-14 11:25,92.39,953.08,1024.89,596,22.62,21.34,-82,1
1628933215,2021-08-14 11:26,89.85,953.07,1024.88,596,22.65,20.91,-81,1
1628933275,2021-08-14 11:27,88.24,953.03,1024.84,596,22.69,20.66,-84,1
1628933335,2021-08-14 11:28,87.85,952.98,1024.78,596,22.74,20.64,-81,1
1628933395,2021-08-14 11:29,88.41,952.99,1024.80,596,22.79,20.79,-82,1
1628933455,2021-08-14 11:30,89.28,953.00,1024.80,596,22.84,21.00,-82,1
1628933515,2021-08-14 11:31,89.28,952.97,1024.77,596,22.89,21.05,-81,1
1628933575,2021-08-14 11:32,87.35,953.02,1024.83,596,22.92,20.72,-82,1
1628933635,2021-08-14 11:33,88.36,952.98,1024.79,596,22.98,20.97,-82,1
1628933695,2021-08-14 11:34,88.63,952.98,1024.79,596,23.03,21.07,-81,1
1628933755,2021-08-14 11:35,88.69,952.97,1024.77,596,23.08,21.13,-83,1
1628933815,2021-08-14 11:36,88.18,952.92,1024.73,596,23.13,21.08,-82,1
1628933875,2021-08-14 11:37,87.17,952.94,1024.75,596,23.18,20.94,-82,1
1628933935,2021-08-14 11:38,87.51,952.95,1024.76,596,23.22,21.05,-81,1
1628933995,2021-08-14 11:39,85.88,952.95,1024.76,596,23.26,20.78,-83,1
1628934055,2021-08-14 11:40,85.84,952.92,1024.72,596,23.30,20.81,-82,1
1628934115,2021-08-14 11:41,86.26,952.93,1024.74,596,23.34,20.93,-82,1
1628934175,2021-08-14 11:42,87.05,952.93,1024.74,596,23.39,21.13,-82,1
1628934236,2021-08-14 11:43,87.10,952.94,1024.75,596,23.42,21.17,-82,1
1628934296,2021-08-14 11:44,86.77,952.91,1024.71,596,23.47,21.15,-82,1
1628934356,2021-08-14 11:45,86.69,952.89,1024.70,596,23.51,21.18,-81,1
1628934416,2021-08-14 11:46,87.25,952.89,1024.70,596,23.56,21.33,-82,1
1628934476,2021-08-14 11:47,86.59,952.88,1024.69,596,23.60,21.25,-81,1
1628934536,2021-08-14 11:48,86.56,952.85,1024.66,596,23.64,21.28,-82,1
1628934596,2021-08-14 11:49,87.17,952.85,1024.66,596,23.69,21.45,-83,1
1628934656,2021-08-14 11:50,88.02,952.86,1024.67,596,23.74,21.65,-82,1
1628934716,2021-08-14 11:51,87.44,952.86,1024.67,596,23.79,21.59,-83,1
1628934776,2021-08-14 11:52,87.85,952.86,1024.67,596,23.84,21.72,-82,1
1628934836,2021-08-14 11:53,88.29,952.84,1024.65,596,23.89,21.85,-82,1
1628934896,2021-08-14 11:54,89.40,952.82,1024.63,596,23.95,22.12,-82,1
1628934956,2021-08-14 11:55,90.15,952.82,1024.63,596,24.00,22.30,-82,1
1628935016,2021-08-14 11:56,89.65,952.82,1024.63,596,24.06,22.27,-81,1
1628935076,2021-08-14 11:57,89.73,952.82,1024.62,596,24.12,22.34,-81,1
1628935136,2021-08-14 11:58,89.28,952.83,1024.63,596,24.16,22.30,-82,1
1628935196,2021-08-14 11:59,90.50,952.82,1024.63,596,24.22,22.58,-83,1
1628935256,2021-08-14 12:00,89.04,952.79,1024.59,596,24.25,22.34,-82,1
1628935316,2021-08-14 12:01,89.06,952.78,1024.58,596,24.29,22.39,-83,1
1628935376,2021-08-14 12:02,90.16,952.74,1024.54,596,24.34,22.64,-82,1
1628935436,2021-08-14 12:03,90.82,952.77,1024.58,596,24.40,22.82,-81,1
1628935496,2021-08-14 12:04,91.96,952.75,1024.56,596,24.44,23.06,-84,1
1628935556,2021-08-14 12:05,90.94,952.77,1024.58,596,24.49,22.93,-82,1
1628935616,2021-08-14 12:06,90.72,952.76,1024.56,596,24.53,22.93,-82,1
1628935676,2021-08-14 12:07,93.32,952.76,1024.56,596,24.59,23.46,-82,1
1628935736,2021-08-14 12:08,94.19,952.73,1024.54,596,24.64,23.66,-83,1
1628935796,2021-08-14 12:09,91.07,952.75,1024.55,596,24.68,23.14,-84,1
1628935856,2021-08-14 12:10,90.27,952.77,1024.57,596,24.74,23.05,-84,1
1628935916,2021-08-14 12:11,89.38,952.73,1024.54,596,24.79,22.94,-84,1
1628935977,2021-08-14 12:12,89.74,952.71,1024.52,596,24.83,23.05,-82,1
1628936037,2021-08-14 12:13,90.15,952.72,1024.52,596,24.88,23.17,-82,1
1628936097,2021-08-14 12:14,89.37,952.70,1024.51,596,24.93,23.08,-82,1
1628936157,2021-08-14 12:15,89.40,952.70,1024.51,596,24.98,23.13,-82,1
1628936217,2021-08-14 12:16,88.69,952.72,1024.53,596,25.02,23.04,-82,1
1628936277,2021-08-14 12:17,88.50,952.68,1024.48,596,25.05,23.03,-83,1
1628936337,2021-08-14 12:18,88.46,952.70,1024.50,596,25.12,23.09,-82,1
1628936397,2021-08-14 12:19,88.05,952.71,1024.52,596,25.16,23.06,-82,1
1628936457,2021-08-14 12:20,85.55,952.71,1024.51,596,25.18,22.60,-82,1
1628936517,2021-08-14 12:21,84.31,952.69,1024.50,596,25.21,22.39,-81,1
1628936577,2021-08-14 12:22,84.92,952.71,1024.52,596,25.26,22.56,-82,1
1628936637,2021-08-14 12:23,86.18,952.67,1024.48,596,25.30,22.84,-83,1
1628936697,2021-08-14 12:24,86.20,952.70,1024.51,596,25.35,22.89,-82,1
1628936757,2021-08-14 12:25,85.37,952.70,1024.51,596,25.37,22.75,-82,1
1628936817,2021-08-14 12:26,85.51,952.70,1024.51,596,25.43,22.84,-81,1
1628936877,2021-08-14 12:27,86.09,952.68,1024.48,596,25.47,22.99,-83,1
1628936937,2021-08-14 12:28,87.14,952.68,1024.49,596,25.51,23.23,-81,1
1628936997,2021-08-14 12:29,85.83,952.69,1024.49,596,25.50,22.97,-83,1
1628937057,2021-08-14 12:30,85.32,952.63,1024.44,596,25.43,22.80,-83,1
1628937117,2021-08-14 12:31,87.34,952.63,1024.44,596,25.45,23.21,-81,1
1628937177,2021-08-14 12:32,86.67,952.66,1024.47,596,25.50,23.13,-81,1
1628937237,2021-08-14 12:33,86.29,952.64,1024.44,596,25.56,23.11,-82,1
1628937297,2021-08-14 12:34,85.83,952.63,1024.44,596,25.59,23.06,-83,1
1628937357,2021-08-14 12:35,85.58,952.63,1024.44,596,25.63,23.05,-81,1
1628937417,2021-08-14 12:36,84.11,952.61,1024.42,596,25.65,22.78,-84,1
1628937478,2021-08-14 12:37,83.29,952.60,1024.40,596,25.64,22.61,-83,1
1628937538,2021-08-14 12:38,82.98,952.57,1024.38,596,25.69,22.60,-83,1
1628937598,2021-08-14 12:39,84.49,952.58,1024.39,596,25.73,22.93,-81,1
1628937658,2021-08-14 12:40,84.72,952.56,1024.37,596,25.80,23.05,-83,1
1628937718,2021-08-14 12:41,85.52,952.57,1024.38,596,25.85,23.25,-81,1
1628937778,2021-08-14 12:42,84.37,952.54,1024.35,596,25.90,23.08,-81,1
1628937838,2021-08-14 12:43,84.55,952.54,1024.35,596,25.90,23.11,-82,1
1628937898,2021-08-14 12:44,82.31,952.55,1024.36,596,25.89,22.66,-82,1
1628937958,2021-08-14 12:45,83.25,952.57,1024.37,596,25.91,22.87,-81,1
1628938018,2021-08-14 12:46,83.92,952.57,1024.38,596,25.98,23.07,-82,1
1628938078,2021-08-14 12:47,82.91,952.60,1024.40,596,26.01,22.90,-83,1
1628938138,2021-08-14 12:48,82.47,952.56,1024.37,596,26.02,22.82,-82,1
1628938198,2021-08-14 12:49,83.00,952.54,1024.35,596,26.00,22.90,-83,1
1628938258,2021-08-14 12:50,82.90,952.54,1024.34,596,26.09,22.97,-82,1
1628938318,2021-08-14 12:51,82.44,952.52,1024.33,596,26.07,22.86,-83,1
1628938378,2021-08-14 12:52,82.17,952.50,1024.30,596,26.12,22.86,-82,1
1628938438,2021-08-14 12:53,82.39,952.45,1024.26,596,26.16,22.94,-82,1
1628938498,2021-08-14 12:54,82.48,952.48,1024.29,596,26.18,22.98,-82,1
1628938558,2021-08-14 12:55,82.81,952.46,1024.27,596,26.22,23.08,-81,1
1628938618,2021-08-14 12:56,82.65,952.44,1024.24,596,26.29,23.12,-82,1
1628938678,2021-08-14 12:57,82.21,952.45,1024.26,596,26.34,23.08,-80,1
1628938738,2021-08-14 12:58,81.15,952.45,1024.26,596,26.39,22.91,-82,1
1628938798,2021-08-14 12:59,80.96,952.42,1024.22,596,26.45,22.93,-81,1
1628938858,2021-08-14 13:00,80.77,952.37,1024.18,596,26.48,22.92,-82,1
1628938918,2021-08-14 13:01,82.19,952.38,1024.18,596,26.54,23.27,-83,1
1628938978,2021-08-14 13:02,82.85,952.31,1024.12,596,26.58,23.44,-82,1
1628939038,2021-08-14 13:03,83.39,952.35,1024.16,596,26.66,23.63,-81,1
1628939098,2021-08-14 13:04,82.39,952.35,1024.15,596,26.70,23.46,-82,1
1628939159,2021-08-14 13:05,82.10,952.32,1024.13,596,26.75,23.46,-82,1
1628939219,2021-08-14 13:06,81.52,952.32,1024.13,596,26.81,23.40,-84,1
1628939279,2021-08-14 13:07,83.16,952.27,1024.08,596,26.83,23.75,-83,1
1628939339,2021-08-14 13:08,80.89,952.30,1024.11,596,26.86,23.32,-81,1
1628939399,2021-08-14 13:09,80.68,952.24,1024.05,596,26.81,23.23,-82,1
1628939459,2021-08-14 13:10,80.89,952.22,1024.03,596,26.90,23.36,-84,1
1628939519,2021-08-14 13:11,81.18,952.24,1024.05,596,26.93,23.44,-81,1
1628939579,2021-08-14 13:12,81.35,952.22,1024.03,596,26.96,23.51,-83,1
1628939639,2021-08-14 13:13,78.87,952.25,1024.06,596,26.96,23.00,-81,1
1628939699,2021-08-14 13:14,79.99,952.20,1024.01,596,27.02,23.29,-83,1
1628939759,2021-08-14 13:15,80.25,952.21,1024.02,596,27.04,23.36,-82,1
1628939819,2021-08-14 13:16,80.06,952.18,1023.98,596,27.11,23.39,-83,1
1628939879,2021-08-14 13:17,79.02,952.17,1023.97,596,27.14,23.20,-82,1
1628939939,2021-08-14 13:18,80.73,952.12,1023.93,596,27.16,23.58,-84,1
1628939999,2021-08-14 13:19,80.24,952.12,1023.93,596,27.23,23.54,-81,1
1628940059,2021-08-14 13:20,79.97,952.12,1023.93,596,27.29,23.54,-83,1
1628940119,2021-08-14 13:21,79.28,952.13,1023.94,596,27.34,23.45,-84,1
1628940179,2021-08-14 13:22,79.58,952.12,1023.93,596,27.40,23.57,-83,1
1628940239,2021-08-14 13:23,79.08,952.11,1023.92,596,27.44,23.50,-81,1
1628940299,2021-08-14 13:24,78.85,952.08,1023.88,596,27.50,23.51,-82,1
1628940359,2021-08-14 13:25,77.93,952.09,1023.90,596,27.55,23.37,-82,1
1628940419,2021-08-14 13:26,78.69,952.09,1023.90,596,27.60,23.58,-81,1
1628940479,2021-08-14 13:27,79.07,952.12,1023.92,596,27.65,23.71,-83,1
1628940539,2021-08-14 13:28,78.39,952.09,1023.90,596,27.68,23.59,-81,1
1628940599,2021-08-14 13:29,77.35,952.10,1023.91,596,27.73,23.42,-82,1
1628940659,2021-08-14 13:30,75.99,952.10,1023.91,596,27.76,23.15,-81,1
1628940719,2021-08-14 13:31,76.39,952.09,1023.90,596,27.80,23.28,-84,1
1628940780,2021-08-14 13:33,76.07,952.08,1023.89,596,27.80,23.21,-81,1
1628940840,2021-08-14 13:34,76.57,952.09,1023.90,596,27.86,23.38,-82,1
1628940900,2021-08-14 13:35,75.72,952.08,1023.88,596,27.88,23.21,-82,1
1628940960,2021-08-14 13:36,75.66,952.09,1023.90,596,27.91,23.23,-84,1
1628941020,2021-08-14 13:37,74.99,952.06,1023.87,596,27.98,23.15,-82,1
1628941080,2021-08-14 13:38,75.23,952.06,1023.86,596,28.03,23.25,-83,1
1628941140,2021-08-14 13:39,75.35,952.05,1023.86,596,28.09,23.33,-81,1
1628941200,2021-08-14 13:40,74.19,952.06,1023.86,596,28.14,23.13,-82,1
1628941260,2021-08-14 13:41,74.94,952.03,1023.84,596,28.19,23.34,-82,1
1628941320,2021-08-14 13:42,73.93,952.04,1023.85,596,28.27,23.19,-82,1
1628941380,2021-08-14 13:43,74.10,952.01,1023.82,596,28.28,23.24,-83,1
1628941440,2021-08-14 13:44,74.65,952.00,1023.81,596,28.35,23.43,-83,1
1628941500,2021-08-14 13:45,73.62,952.00,1023.81,596,28.41,23.26,-84,1
1628941560,2021-08-14 13:46,73.40,951.98,1023.79,596,28.38,23.18,-85,1
1628941620,2021-08-14 13:47,72.45,952.00,1023.80,596,28.39,22.97,-83,1
1628941680,2021-08-14 13:48,71.82,952.00,1023.81,596,28.41,22.85,-84,1
1628941740,2021-08-14 13:49,70.72,952.01,1023.82,596,28.40,22.58,-84,1
1628941800,2021-08-14 13:50,72.05,951.98,1023.78,596,28.40,22.89,-83,1
1628941860,2021-08-14 13:51,71.95,951.94,1023.74,596,28.34,22.81,-83,1
1628941920,2021-08-14 13:52,71.43,951.97,1023.78,596,28.35,22.70,-84,1
1628941980,2021-08-14 13:53,70.80,951.94,1023.75,596,28.29,22.50,-84,1
1628942040,2021-08-14 13:54,70.61,951.94,1023.74,596,28.32,22.48,-87,1
1628942100,2021-08-14 13:55,70.72,951.89,1023.70,596,28.30,22.49,-85,1
1628942160,2021-08-14 13:56,70.61,951.88,1023.69,596,28.35,22.51,-85,1
1628942220,2021-08-14 13:57,70.88,951.90,1023.70,596,28.39,22.61,-85,1
1628942280,2021-08-14 13:58,70.89,951.89,1023.69,596,28.38,22.61,-85,1
1628942341,2021-08-14 13:59,70.69,951.91,1023.72,596,28.42,22.60,-85,1
1628942401,2021-08-14 14:00,70.68,951.87,1023.68,596,28.43,22.60,-86,1
1628942461,2021-08-14 14:01,70.91,951.88,1023.68,596,28.48,22.70,-86,1
1628942521,2021-08-14 14:02,70.95,951.89,1023.70,596,28.54,22.77,-86,1
1628942581,2021-08-14 14:03,70.42,951.88,1023.69,596,28.58,22.68,-84,1
1628942641,2021-08-14 14:04,69.29,951.88,1023.68,596,28.58,22.42,-88,1
1628942701,2021-08-14 14:05,70.28,951.88,1023.69,596,28.65,22.72,-86,1
1628942761,2021-08-14 14:06,70.18,951.84,1023.65,596,28.67,22.72,-85,1
1628942821,2021-08-14 14:07,69.82,951.83,1023.64,596,28.65,22.61,-85,1
1628942881,2021-08-14 14:08,68.40,951.83,1023.64,596,28.69,22.31,-85,1
1628942941,2021-08-14 14:09,69.10,951.81,1023.62,596,28.72,22.51,-86,1
1628943001,2021-08-14 14:10,69.07,951.82,1023.63,596,28.79,22.57,-85,1
1628943061,2021-08-14 14:11,68.32,951.84,1023.64,596,28.80,22.40,-86,1
1628943121,2021-08-14 14:12,69.02,951.84,1023.65,596,28.81,22.57,-86,1
1628943181,2021-08-14 14:13,68.48,951.80,1023.61,596,28.83,22.47,-85,1
1628943241,2021-08-14 14:14,67.33,951.78,1023.59,596,28.78,22.14,-86,1
1628943301,2021-08-14 14:15,67.04,951.78,1023.59,596,28.84,22.13,-85,1
1628943361,2021-08-14 14:16,67.83,951.72,1023.53,596,28.81,22.29,-85,1
1628943421,2021-08-14 14:17,67.06,951.70,1023.51,596,28.73,22.02,-85,1
1628943481,2021-08-14 14:18,67.22,951.72,1023.53,596,28.88,22.21,-86,1
1628943541,2021-08-14 14:19,66.45,951.66,1023.46,596,28.89,22.03,-85,1
1628943601,2021-08-14 14:20,67.31,951.70,1023.51,596,28.95,22.30,-86,1
1628943661,2021-08-14 14:21,67.30,951.70,1023.51,596,29.03,22.37,-84,1
1628943721,2021-08-14 14:22,67.66,951.69,1023.49,596,29.05,22.47,-87,1
1628943782,2021-08-14 14:23,66.85,951.69,1023.50,596,29.10,22.32,-86,1
1628943842,2021-08-14 14:24,67.12,951.63,1023.44,596,29.17,22.46,-85,1
1628943902,2021-08-14 14:25,66.76,951.67,1023.48,596,29.23,22.43,-86,1
1628943962,2021-08-14 14:26,66.02,951.68,1023.49,596,29.32,22.33,-86,1
1628944022,2021-08-14 14:27,66.47,951.66,1023.47,596,29.39,22.51,-85,1
1628944082,2021-08-14 14:28,65.78,951.61,1023.42,596,29.45,22.39,-86,1
1628944142,2021-08-14 14:29,65.53,951.61,1023.41,596,29.48,22.36,-86,1
1628944202,2021-08-14 14:30,64.62,951.62,1023.42,596,29.50,22.15,-85,1
1628944262,2021-08-14 14:31,65.25,951.61,1023.42,596,29.63,22.43,-85,1
1628944322,2021-08-14 14:32,64.73,951.67,1023.48,596,29.70,22.36,-86,1
1628944382,2021-08-14 14:33,64.33,951.69,1023.50,596,29.76,22.32,-85,1
1628944442,2021-08-14 14:34,64.35,951.69,1023.49,596,29.79,22.35,-85,1
1628944502,2021-08-14 14:35,63.76,951.70,1023.51,596,29.81,22.22,-85,1
1628944562,2021-08-14 14:36,62.72,951.68,1023.48,596,29.83,21.97,-85,1
1628944622,2021-08-14 14:37,62.29,951.76,1023.57,596,29.73,21.76,-85,1
1628944682,2021-08-14 14:38,63.20,951.66,1023.47,596,29.78,22.05,-85,1
1628944742,2021-08-14 14:39,62.46,951.62,1023.42,596,29.85,21.92,-87,1
1628944802,2021-08-14 14:40,63.37,951.72,1023.53,596,29.85,22.16,-83,1
1628944862,2021-08-14 14:41,62.16,951.70,1023.51,596,29.87,21.86,-85,1
1628944922,2021-08-14 14:42,62.88,951.70,1023.51,596,29.92,22.09,-85,1
1628944982,2021-08-14 14:43,62.98,951.71,1023.52,596,29.95,22.15,-85,1
1628945042,2021-08-14 14:44,61.89,951.75,1023.56,596,29.99,21.90,-85,1
1628945102,2021-08-14 14:45,62.30,951.68,1023.49,596,30.08,22.09,-86,1
1628945162,2021-08-14 14:46,63.10,951.67,1023.47,596,30.14,22.36,-85,1
1628945222,2021-08-14 14:47,62.15,951.68,1023.49,596,30.22,22.19,-85,1
1628945283,2021-08-14 14:48,62.69,951.64,1023.45,596,30.31,22.41,-86,1
1628945343,2021-08-14 14:49,62.80,951.61,1023.42,596,30.38,22.51,-87,1
1628945403,2021-08-14 14:50,62.66,951.62,1023.43,596,30.43,22.52,-84,1
1628945463,2021-08-14 14:51,62.15,951.60,1023.40,596,30.52,22.47,-85,1
1628945523,2021-08-14 14:52,61.51,951.60,1023.40,596,30.56,22.34,-85,1
1628945583,2021-08-14 14:53,60.69,951.63,1023.44,596,30.63,22.18,-85,1
1628945643,2021-08-14 14:54,60.28,951.60,1023.41,596,30.68,22.12,-86,1
1628945703,2021-08-14 14:55,60.60,951.62,1023.42,596,30.75,22.27,-87,1
1628945763,2021-08-14 14:56,61.32,951.60,1023.41,596,30.79,22.50,-86,1
1628945823,2021-08-14 14:57,61.22,951.59,1023.39,596,30.84,22.52,-85,1
1628945883,2021-08-14 14:58,60.52,951.55,1023.35,596,30.95,22.44,-85,1
1628945943,2021-08-14 14:59,60.18,951.52,1023.33,596,30.96,22.35,-87,1
1628946003,2021-08-14 15:00,60.35,951.54,1023.35,596,30.98,22.42,-85,1
1628946063,2021-08-14 15:01,59.17,951.52,1023.33,596,31.05,22.16,-86,1
1628946123,2021-08-14 15:02,59.53,951.49,1023.30,596,31.17,22.37,-86,1
1628946183,2021-08-14 15:03,57.38,951.52,1023.33,596,31.21,21.80,-86,1
1628946243,2021-08-14 15:04,58.72,951.51,1023.31,596,31.30,22.27,-86,1
1628946303,2021-08-14 15:05,57.67,951.50,1023.31,596,31.28,21.95,-84,1
1628946363,2021-08-14 15:06,57.22,951.52,1023.33,596,31.28,21.82,-86,1
1628946423,2021-08-14 15:07,54.51,951.54,1023.34,596,31.21,20.97,-86,1
1628946483,2021-08-14 15:08,55.82,951.56,1023.37,596,31.36,21.49,-85,1
1628946543,2021-08-14 15:09,56.12,951.56,1023.37,596,31.34,21.56,-88,1
1628946603,2021-08-14 15:10,56.42,951.58,1023.39,596,31.43,21.73,-85,1
1628946663,2021-08-14 15:11,56.28,951.64,1023.45,596,31.38,21.65,-86,1
1628946723,2021-08-14 15:12,57.53,951.48,1023.28,596,31.53,22.15,-86,1
1628946784,2021-08-14 15:13,56.92,951.61,1023.42,596,31.60,22.04,-85,1
1628946844,2021-08-14 15:14,56.28,951.56,1023.36,596,31.67,21.91,-85,1
1628946904,2021-08-14 15:15,57.15,951.54,1023.35,596,31.69,22.19,-86,1
1628946964,2021-08-14 15:16,56.41,951.51,1023.31,596,31.72,22.00,-86,1
1628947024,2021-08-14 15:17,56.89,951.53,1023.34,596,31.72,22.14,-86,1
1628947084,2021-08-14 15:18,57.36,951.53,1023.34,596,31.76,22.31,-84,1
1628947144,2021-08-14 15:19,55.60,951.52,1023.33,596,31.80,21.84,-85,1
1628947204,2021-08-14 15:20,55.24,951.54,1023.35,596,31.82,21.75,-86,1
1628947264,2021-08-14 15:21,55.91,951.54,1023.35,596,31.87,21.99,-85,1
1628947324,2021-08-14 15:22,53.86,951.54,1023.35,596,31.86,21.37,-86,1
1628947384,2021-08-14 15:23,54.28,951.53,1023.34,596,31.80,21.44,-87,1
1628947444,2021-08-14 15:24,54.89,951.53,1023.34,596,31.85,21.67,-84,1
1628947504,2021-08-14 15:25,55.00,951.52,1023.33,596,31.88,21.73,-86,1
1628947564,2021-08-14 15:26,54.83,951.53,1023.34,596,31.97,21.76,-86,1
1628947624,2021-08-14 15:27,54.06,951.53,1023.34,596,31.89,21.46,-86,1
1628947684,2021-08-14 15:28,54.54,951.51,1023.32,596,31.93,21.64,-85,1
1628947744,2021-08-14 15:29,54.53,951.47,1023.28,596,31.88,21.59,-86,1
1628947804,2021-08-14 15:30,54.50,951.49,1023.30,596,32.05,21.74,-87,1
1628947864,2021-08-14 15:31,54.07,951.47,1023.27,596,32.03,21.59,-86,1
1628947924,2021-08-14 15:32,54.58,951.47,1023.28,596,32.01,21.73,-86,1
1628947984,2021-08-14 15:33,54.38,951.48,1023.28,596,32.08,21.73,-86,1
1628948044,2021-08-14 15:34,53.72,951.49,1023.30,596,32.05,21.51,-86,1
1628948104,2021-08-14 15:35,53.49,951.44,1023.25,596,32.17,21.55,-86,1
1628948164,2021-08-14 15:36,52.70,951.48,1023.28,596,32.12,21.26,-85,1
1628948225,2021-08-14 15:37,52.97,951.47,1023.27,596,32.16,21.38,-86,1
1628948285,2021-08-14 15:38,53.54,951.46,1023.27,596,32.21,21.60,-86,1
1628948345,2021-08-14 15:39,53.73,951.44,1023.25,596,32.22,21.67,-85,1
1628948405,2021-08-14 15:40,52.70,951.48,1023.29,596,32.02,21.16,-86,1
1628948465,2021-08-14 15:41,52.66,951.46,1023.26,596,32.09,21.22,-86,1
1628948525,2021-08-14 15:42,53.83,951.33,1023.13,596,32.09,21.58,-85,1
1628948585,2021-08-14 15:43,54.29,951.40,1023.21,596,32.08,21.71,-86,1
1628948645,2021-08-14 15:44,53.14,951.42,1023.23,596,31.99,21.27,-86,1
1628948705,2021-08-14 15:45,53.39,951.42,1023.23,596,31.99,21.35,-85,1
1628948765,2021-08-14 15:46,53.94,951.47,1023.28,596,31.92,21.45,-87,1
1628948825,2021-08-14 15:47,52.33,951.49,1023.29,596,31.82,20.87,-87,1
1628948885,2021-08-14 15:48,53.11,951.43,1023.24,596,31.79,21.08,-84,1
1628948945,2021-08-14 15:49,53.38,951.45,1023.25,596,31.68,21.06,-86,1
1628949005,2021-08-14 15:50,53.94,951.41,1023.22,596,31.68,21.23,-85,1
1628949065,2021-08-14 15:51,53.73,951.42,1023.22,596,31.62,21.11,-87,1
1628949125,2021-08-14 15:52,53.74,951.44,1023.25,596,31.48,20.98,-86,1
1628949185,2021-08-14 15:53,53.98,951.42,1023.23,596,31.47,21.05,-86,1
1628949245,2021-08-14 15:54,54.46,951.41,1023.22,596,31.38,21.11,-86,1
1628949305,2021-08-14 15:55,54.78,951.42,1023.23,596,31.32,21.15,-86,1
1628949365,2021-08-14 15:56,54.83,951.36,1023.17,596,31.22,21.07,-85,1
1628949425,2021-08-14 15:57,54.74,951.34,1023.15,596,31.14,20.97,-87,1
1628949485,2021-08-14 15:58,55.22,951.31,1023.12,596,31.15,21.12,-85,1
1628949545,2021-08-14 15:59,55.01,951.31,1023.12,596,31.09,21.00,-86,1
1628949605,2021-08-14 16:00,55.40,951.33,1023.14,596,31.10,21.13,-85,1
1628949665,2021-08-14 16:01,55.72,951.29,1023.10,596,31.08,21.20,-86,1
1628949726,2021-08-14 16:02,56.04,951.26,1023.07,596,31.06,21.28,-86,1
1628949786,2021-08-14 16:03,55.66,951.26,1023.07,596,31.05,21.16,-87,1
1628949846,2021-08-14 16:04,55.56,951.24,1023.05,596,31.10,21.17,-86,1
1628949906,2021-08-14 16:05,55.63,951.26,1023.07,596,31.20,21.29,-86,1
1628949966,2021-08-14 16:06,55.95,951.26,1023.06,596,31.28,21.46,-85,1
1628950026,2021-08-14 16:07,56.09,951.25,1023.05,596,31.39,21.60,-85,1
1628950086,2021-08-14 16:08,55.43,951.24,1023.05,596,31.49,21.50,-88,1
1628950146,2021-08-14 16:09,54.93,951.25,1023.06,596,31.60,21.45,-86,1
1628950206,2021-08-14 16:10,54.27,951.24,1023.05,596,31.52,21.18,-86,1
1628950266,2021-08-14 16:11,54.00,951.20,1023.00,596,31.62,21.19,-86,1
1628950326,2021-08-14 16:12,54.61,951.15,1022.96,596,31.71,21.46,-86,1
1628950386,2021-08-14 16:13,53.87,951.14,1022.95,596,31.83,21.35,-87,1
1628950446,2021-08-14 16:14,52.67,951.13,1022.94,596,31.80,20.95,-86,1
1628950506,2021-08-14 16:15,53.78,951.14,1022.94,596,31.95,21.43,-85,1
1628950566,2021-08-14 16:16,53.25,951.11,1022.92,596,32.03,21.34,-85,1
1628950626,2021-08-14 16:17,53.21,951.04,1022.85,596,32.10,21.39,-86,1
1628950686,2021-08-14 16:18,53.53,951.07,1022.88,596,32.11,21.50,-86,1
1628950746,2021-08-14 16:19,54.15,951.14,1022.94,596,32.18,21.76,-86,1
1628950806,2021-08-14 16:20,53.52,951.15,1022.95,596,32.15,21.54,-86,1
1628950866,2021-08-14 16:21,53.18,951.13,1022.94,596,32.14,21.42,-86,1
1628950926,2021-08-14 16:22,53.21,951.11,1022.92,596,32.05,21.35,-85,1
1628950986,2021-08-14 16:23,52.82,951.13,1022.94,596,31.88,21.07,-86,1
1628951046,2021-08-14 16:24,52.88,951.14,1022.94,596,31.90,21.11,-86,1
1628951106,2021-08-14 16:25,51.64,951.13,1022.94,596,31.80,20.63,-86,1
1628951167,2021-08-14 16:26,52.36,951.18,1022.98,596,31.75,20.81,-85,1
1628951227,2021-08-14 16:27,52.50,951.16,1022.97,596,31.69,20.80,-85,1
1628951287,2021-08-14 16:28,52.43,951.19,1023.00,596,31.56,20.66,-86,1
1628951347,2021-08-14 16:29,51.32,951.19,1023.00,596,31.41,20.17,-86,1
1628951407,2021-08-14 16:30,52.56,951.21,1023.01,596,31.31,20.47,-86,1
1628951467,2021-08-14 16:31,52.12,951.21,1023.02,596,31.16,20.19,-85,1
1628951527,2021-08-14 16:32,52.17,951.23,1023.04,596,31.10,20.15,-86,1
1628951587,2021-08-14 16:33,52.89,951.29,1023.10,596,31.07,20.35,-86,1
1628951647,2021-08-14 16:34,53.09,951.31,1023.12,596,30.99,20.33,-86,1
1628951707,2021-08-14 16:35,54.15,951.37,1023.18,596,30.91,20.58,-85,1
1628951767,2021-08-14 16:36,54.72,951.34,1023.15,596,30.82,20.67,-86,1
1628951827,2021-08-14 16:37,55.70,951.46,1023.26,596,30.66,20.81,-85,1
1628951887,2021-08-14 16:38,55.56,951.48,1023.29,596,30.68,20.79,-85,1
1628951947,2021-08-14 16:39,55.59,951.49,1023.30,596,30.61,20.73,-87,1
1628952007,2021-08-14 16:40,56.23,951.47,1023.28,596,30.51,20.82,-85,1
1628952067,2021-08-14 16:41,56.64,951.51,1023.31,596,30.42,20.86,-85,1
1628952127,2021-08-14 16:42,56.84,951.47,1023.27,596,30.34,20.84,-85,1
1628952187,2021-08-14 16:43,57.06,951.46,1023.27,596,30.32,20.88,-87,1
1628952247,2021-08-14 16:44,57.30,951.44,1023.25,596,30.30,20.93,-86,1
1628952307,2021-08-14 16:45,57.00,951.43,1023.23,596,30.26,20.81,-87,1
1628952367,2021-08-14 16:46,57.17,951.43,1023.24,596,30.33,20.93,-85,1
1628952427,2021-08-14 16:47,56.82,951.43,1023.24,596,30.37,20.86,-86,1
1628952487,2021-08-14 16:48,57.18,951.46,1023.27,596,30.39,20.98,-86,1
1628952547,2021-08-14 16:49,57.04,951.49,1023.29,596,30.29,20.85,-86,1
1628952607,2021-08-14 16:50,56.67,951.53,1023.34,596,30.28,20.73,-84,1
1628952667,2021-08-14 16:51,56.63,951.52,1023.33,596,30.29,20.73,-86,1
1628952728,2021-08-14 16:52,56.84,951.54,1023.35,596,30.25,20.76,-86,1
1628952788,2021-08-14 16:53,56.62,951.53,1023.34,596,30.26,20.70,-87,1
1628952848,2021-08-14 16:54,56.21,951.53,1023.33,596,30.29,20.61,-85,1
1628952908,2021-08-14 16:55,56.46,951.56,1023.36,596,30.26,20.66,-86,1
1628952968,2021-08-14 16:56,56.84,951.53,1023.34,596,30.30,20.80,-85,1
1628953028,2021-08-14 16:57,56.90,951.51,1023.32,596,30.29,20.81,-85,1
1628953088,2021-08-14 16:58,56.54,951.54,1023.34,596,30.33,20.74,-86,1
1628953148,2021-08-14 16:59,56.17,951.54,1023.35,596,30.36,20.66,-86,1
1628953208,2021-08-14 17:00,56.50,951.52,1023.32,596,30.41,20.81,-85,1
1628953268,2021-08-14 17:01,56.21,951.48,1023.29,596,30.39,20.71,-85,1
1628953328,2021-08-14 17:02,56.43,951.50,1023.31,596,30.43,20.81,-86,1
1628953388,2021-08-14 17:03,56.65,951.51,1023.32,596,30.38,20.82,-87,1
1628953448,2021-08-14 17:04,56.73,951.52,1023.33,596,30.38,20.85,-86,1
1628953508,2021-08-14 17:05,56.54,951.53,1023.34,596,30.31,20.72,-85,1
1628953568,2021-08-14 17:06,56.29,951.56,1023.37,596,30.30,20.64,-86,1
1628953628,2021-08-14 17:07,56.29,951.60,1023.40,596,30.22,20.57,-88,1
1628953688,2021-08-14 17:08,56.34,951.61,1023.42,596,30.16,20.53,-86,1
1628953748,2021-08-14 17:09,56.26,951.61,1023.42,596,30.10,20.45,-86,1
1628953808,2021-08-14 17:10,56.53,951.61,1023.42,596,30.04,20.47,-86,1
1628953868,2021-08-14 17:11,56.54,951.59,1023.40,596,30.01,20.45,-86,1
1628953928,2021-08-14 17:12,56.35,951.56,1023.37,596,29.95,20.34,-86,1
1628953988,2021-08-14 17:13,56.89,951.47,1023.28,596,29.91,20.45,-85,1
1628954048,2021-08-14 17:14,57.11,951.48,1023.29,596,29.83,20.44,-86,1
1628954108,2021-08-14 17:15,57.19,951.38,1023.19,596,29.75,20.39,-86,1
1628954168,2021-08-14 17:16,57.48,951.38,1023.19,596,29.71,20.44,-85,1
1628954229,2021-08-14 17:17,57.61,951.36,1023.17,596,29.65,20.41,-85,1
1628954289,2021-08-14 17:18,57.68,951.34,1023.15,596,29.62,20.41,-86,1
1628954349,2021-08-14 17:19,58.13,951.38,1023.19,596,29.59,20.51,-86,1
1628954409,2021-08-14 17:20,58.14,951.38,1023.19,596,29.56,20.48,-85,1
1628954469,2021-08-14 17:21,58.09,951.36,1023.17,596,29.45,20.36,-85,1
1628954529,2021-08-14 17:22,57.95,951.37,1023.18,596,29.44,20.31,-86,1
1628954589,2021-08-14 17:23,57.72,951.36,1023.16,596,29.48,20.29,-85,1
1628954649,2021-08-14 17:24,57.90,951.35,1023.16,596,29.48,20.34,-86,1
1628954709,2021-08-14 17:25,57.98,951.34,1023.14,596,29.50,20.38,-86,1
1628954769,2021-08-14 17:26,58.45,951.28,1023.09,596,29.51,20.52,-86,1
1628954829,2021-08-14 17:27,57.85,951.29,1023.10,596,29.57,20.41,-86,1
1628954889,2021-08-14 17:28,58.11,951.23,1023.04,596,29.63,20.54,-86,1
1628954949,2021-08-14 17:29,58.38,951.22,1023.03,596,29.72,20.70,-86,1
1628955009,2021-08-14 17:30,58.30,951.17,1022.98,596,29.73,20.68,-86,1
1628955069,2021-08-14 17:31,57.83,951.15,1022.96,596,29.83,20.65,-85,1
1628955129,2021-08-14 17:32,57.75,951.13,1022.94,596,29.94,20.73,-86,1
1628955189,2021-08-14 17:33,57.27,951.13,1022.93,596,30.00,20.65,-87,1
1628955249,2021-08-14 17:34,57.37,951.10,1022.91,596,30.10,20.77,-85,1
1628955309,2021-08-14 17:35,57.26,951.03,1022.84,596,30.17,20.80,-86,1
1628955369,2021-08-14 17:36,57.10,951.05,1022.86,596,30.28,20.86,-85,1
1628955429,2021-08-14 17:37,56.87,951.10,1022.90,596,30.38,20.88,-85,1
1628955489,2021-08-14 17:38,56.87,951.05,1022.86,596,30.47,20.97,-85,1
1628955549,2021-08-14 17:39,56.39,951.02,1022.83,596,30.59,20.94,-85,1
1628955609,2021-08-14 17:40,57.12,951.03,1022.84,596,30.62,21.18,-85,1
1628955669,2021-08-14 17:41,56.62,951.03,1022.84,596,30.66,21.08,-86,1
1628955729,2021-08-14 17:42,56.22,951.03,1022.84,596,30.70,21.00,-87,1
1628955790,2021-08-14 17:43,55.65,951.08,1022.88,596,30.75,20.88,-85,1
1628955850,2021-08-14 17:44,55.61,951.13,1022.94,596,30.80,20.91,-85,1
1628955910,2021-08-14 17:45,54.13,951.09,1022.90,596,30.73,20.41,-86,1
1628955970,2021-08-14 17:46,54.62,951.13,1022.94,596,30.70,20.53,-86,1
1628956030,2021-08-14 17:47,53.54,951.13,1022.94,596,30.67,20.18,-86,1
1628956090,2021-08-14 17:48,53.43,951.14,1022.94,596,30.64,20.12,-86,1
1628956150,2021-08-14 17:49,53.88,951.14,1022.95,596,30.62,20.23,-86,1
1628956210,2021-08-14 17:50,53.87,951.15,1022.96,596,30.54,20.15,-86,1
1628956270,2021-08-14 17:51,53.99,951.13,1022.94,596,30.50,20.15,-86,1
1628956330,2021-08-14 17:52,54.06,951.12,1022.93,596,30.45,20.13,-84,1
1628956390,2021-08-14 17:53,54.43,951.11,1022.91,596,30.40,20.19,-86,1
1628956450,2021-08-14 17:54,54.38,951.09,1022.90,596,30.33,20.11,-86,1
1628956510,2021-08-14 17:55,54.42,951.05,1022.86,596,30.27,20.07,-85,1
1628956570,2021-08-14 17:56,54.77,951.04,1022.85,596,30.19,20.10,-85,1
1628956630,2021-08-14 17:57,54.72,951.01,1022.82,596,30.13,20.03,-86,1
1628956690,2021-08-14 17:58,55.32,950.99,1022.80,596,30.04,20.12,-85,1
1628956750,2021-08-14 17:59,55.63,950.98,1022.79,596,29.98,20.16,-85,1
1628956810,2021-08-14 18:00,55.91,950.97,1022.78,596,29.93,20.19,-84,1
1628956870,2021-08-14 18:01,56.01,950.94,1022.75,596,29.89,20.18,-85,1
1628956930,2021-08-14 18:02,55.99,950.94,1022.75,596,29.90,20.19,-84,1
1628956990,2021-08-14 18:03,56.20,950.92,1022.73,596,29.94,20.28,-85,1
1628957050,2021-08-14 18:04,56.17,950.96,1022.77,596,29.97,20.30,-85,1
1628957110,2021-08-14 18:05,56.29,951.00,1022.80,596,30.02,20.38,-86,1
1628957170,2021-08-14 18:06,56.32,951.03,1022.84,596,30.06,20.43,-86,1
1628957230,2021-08-14 18:07,56.36,951.06,1022.87,596,30.12,20.50,-86,1
1628957290,2021-08-14 18:08,56.49,951.07,1022.87,596,30.17,20.58,-86,1
1628957351,2021-08-14 18:09,56.35,951.08,1022.89,596,30.15,20.52,-86,1
1628957411,2021-08-14 18:10,56.30,951.05,1022.86,596,30.16,20.52,-85,1
1628957471,2021-08-14 18:11,56.28,951.06,1022.87,596,30.12,20.48,-85,1
1628957531,2021-08-14 18:12,56.26,951.11,1022.91,596,30.12,20.47,-86,1
1628957591,2021-08-14 18:13,55.81,951.14,1022.95,596,30.07,20.29,-85,1
1628957651,2021-08-14 18:14,56.21,951.14,1022.95,596,30.10,20.44,-86,1
1628957711,2021-08-14 18:15,56.17,951.15,1022.96,596,30.15,20.47,-86,1
1628957771,2021-08-14 18:16,55.89,951.14,1022.95,596,30.18,20.42,-86,1
1628957831,2021-08-14 18:17,55.86,951.11,1022.91,596,30.18,20.41,-86,1
1628957891,2021-08-14 18:18,55.70,951.07,1022.88,596,30.24,20.42,-87,1
1628957951,2021-08-14 18:19,55.24,951.06,1022.87,596,30.27,20.31,-86,1
1628958011,2021-08-14 18:20,55.49,951.03,1022.84,596,30.32,20.43,-84,1
1628958071,2021-08-14 18:21,55.56,951.03,1022.84,596,30.33,20.46,-85,1
1628958131,2021-08-14 18:22,55.18,951.06,1022.86,596,30.34,20.36,-87,1
1628958191,2021-08-14 18:23,55.53,951.04,1022.85,596,30.46,20.57,-85,1
1628958251,2021-08-14 18:24,55.59,950.98,1022.79,596,30.48,20.61,-84,1
1628958311,2021-08-14 18:25,55.74,950.98,1022.79,596,30.49,20.66,-86,1
1628958371,2021-08-14 18:26,54.83,951.02,1022.83,596,30.48,20.38,-86,1
1628958431,2021-08-14 18:27,55.04,951.01,1022.82,596,30.48,20.45,-86,1
1628958491,2021-08-14 18:28,55.10,951.04,1022.85,596,30.49,20.48,-87,1
1628958551,2021-08-14 18:29,55.34,951.09,1022.90,596,30.48,20.53,-86,1
1628958611,2021-08-14 18:30,55.34,951.11,1022.92,596,30.44,20.50,-88,1
1628958671,2021-08-14 18:31,54.67,951.07,1022.88,596,30.33,20.20,-85,1
1628958731,2021-08-14 18:32,54.97,951.07,1022.87,596,30.26,20.22,-87,1
1628958791,2021-08-14 18:33,54.99,951.04,1022.84,596,30.18,20.16,-86,1
1628958851,2021-08-14 18:34,55.10,950.96,1022.77,596,30.09,20.10,-86,1
1628958912,2021-08-14 18:35,55.27,950.95,1022.75,596,30.05,20.12,-86,1
1628958972,2021-08-14 18:36,55.51,950.89,1022.69,596,29.96,20.10,-85,1
1628959032,2021-08-14 18:37,55.87,950.98,1022.79,596,29.86,20.11,-85,1
1628959092,2021-08-14 18:38,56.19,950.90,1022.70,596,29.87,20.22,-85,1
1628959152,2021-08-14 18:39,56.12,950.92,1022.72,596,29.86,20.19,-85,1
1628959212,2021-08-14 18:40,55.99,950.93,1022.73,596,29.87,20.16,-86,1
1628959272,2021-08-14 18:41,55.62,950.94,1022.75,596,29.88,20.06,-85,1
1628959332,2021-08-14 18:42,56.11,950.91,1022.72,596,29.85,20.18,-86,1
1628959392,2021-08-14 18:43,56.20,950.92,1022.73,596,29.81,20.16,-86,1
1628959452,2021-08-14 18:44,56.68,950.93,1022.74,596,29.75,20.24,-85,1
1628959512,2021-08-14 18:45,56.67,950.91,1022.72,596,29.74,20.23,-83,1
1628959572,2021-08-14 18:46,57.16,950.87,1022.67,596,29.69,20.32,-85,1
1628959632,2021-08-14 18:47,57.36,950.89,1022.70,596,29.68,20.37,-86,1
1628959692,2021-08-14 18:48,57.28,950.85,1022.66,596,29.68,20.35,-87,1
1628959752,2021-08-14 18:49,57.37,950.87,1022.68,596,29.63,20.33,-85,1
1628959812,2021-08-14 18:50,57.09,950.87,1022.68,596,29.61,20.23,-86,1
1628959872,2021-08-14 18:51,56.76,950.85,1022.66,596,29.59,20.12,-87,1
1628959932,2021-08-14 18:52,56.88,950.87,1022.68,596,29.64,20.20,-87,1
1628959992,2021-08-14 18:53,57.48,950.88,1022.68,596,29.62,20.35,-84,1
1628960052,2021-08-14 18:54,57.23,950.88,1022.69,596,29.67,20.33,-85,1
1628960112,2021-08-14 18:55,57.04,950.88,1022.69,596,29.69,20.29,-85,1
1628960172,2021-08-14 18:56,57.07,950.84,1022.65,596,29.71,20.32,-85,1
1628960232,2021-08-14 18:57,56.95,950.85,1022.66,596,29.69,20.27,-83,1
1628960292,2021-08-14 18:58,57.17,950.86,1022.67,596,29.71,20.35,-85,1
1628960352,2021-08-14 18:59,56.91,950.90,1022.71,596,29.70,20.26,-86,1
1628960412,2021-08-14 19:00,56.37,950.87,1022.68,596,29.72,20.13,-86,1
1628960473,2021-08-14 19:01,56.46,950.94,1022.74,596,29.69,20.13,-85,1
1628960533,2021-08-14 19:02,56.59,950.95,1022.75,596,29.68,20.15,-85,1
1628960593,2021-08-14 19:03,56.18,950.96,1022.76,596,29.68,20.04,-86,1
1628960653,2021-08-14 19:04,56.11,950.99,1022.80,596,29.70,20.03,-86,1
1628960713,2021-08-14 19:05,56.30,951.01,1022.82,596,29.71,20.10,-86,1
1628960773,2021-08-14 19:06,55.59,951.01,1022.82,596,29.65,19.84,-86,1
1628960833,2021-08-14 19:07,55.98,950.97,1022.78,596,29.60,19.91,-85,1
1628960893,2021-08-14 19:08,56.46,950.98,1022.79,596,29.55,20.00,-85,1
1628960953,2021-08-14 19:09,56.48,950.95,1022.76,596,29.50,19.96,-84,1
1628961013,2021-08-14 19:10,56.70,950.98,1022.78,596,29.41,19.94,-87,1
1628961073,2021-08-14 19:11,56.81,950.96,1022.76,596,29.36,19.92,-86,1
1628961133,2021-08-14 19:12,56.71,950.93,1022.74,596,29.26,19.80,-86,1
1628961193,2021-08-14 19:13,57.43,950.92,1022.72,596,29.13,19.88,-86,1
1628961253,2021-08-14 19:14,57.47,950.92,1022.73,596,29.07,19.83,-86,1
1628961313,2021-08-14 19:15,57.70,950.90,1022.71,596,29.01,19.84,-85,1
1628961373,2021-08-14 19:16,57.66,950.95,1022.75,596,28.98,19.80,-86,1
1628961433,2021-08-14 19:17,57.76,950.95,1022.76,596,28.94,19.80,-86,1
1628961493,2021-08-14 19:18,58.13,950.99,1022.80,596,28.91,19.87,-85,1
1628961553,2021-08-14 19:19,58.83,951.00,1022.81,596,28.86,20.02,-85,1
1628961613,2021-08-14 19:20,58.57,951.01,1022.82,596,28.80,19.89,-85,1
1628961673,2021-08-14 19:21,58.68,951.01,1022.81,596,28.71,19.84,-86,1
1628961733,2021-08-14 19:22,58.98,951.03,1022.84,596,28.60,19.81,-86,1
1628961793,2021-08-14 19:23,58.88,951.07,1022.88,596,28.47,19.67,-87,1
1628961853,2021-08-14 19:24,59.16,951.06,1022.87,596,28.26,19.55,-86,1
1628961913,2021-08-14 19:25,59.44,951.12,1022.93,596,28.22,19.58,-85,1
1628961973,2021-08-14 19:26,59.21,951.10,1022.91,596,28.06,19.37,-86,1
1628962034,2021-08-14 19:27,59.82,951.11,1022.92,596,27.95,19.43,-87,1
1628962094,2021-08-14 19:28,60.70,951.14,1022.94,596,27.74,19.47,-86,1
1628962154,2021-08-14 19:29,62.18,951.10,1022.91,596,27.51,19.64,-85,1
1628962214,2021-08-14 19:30,62.11,951.10,1022.91,596,27.36,19.48,-86,1
1628962274,2021-08-14 19:31,62.12,951.10,1022.90,596,27.22,19.35,-86,1
1628962334,2021-08-14 19:32,62.92,951.10,1022.91,596,27.06,19.41,-86,1
1628962394,2021-08-14 19:33,63.39,951.09,1022.90,596,26.92,19.40,-85,1
1628962454,2021-08-14 19:34,63.92,951.08,1022.89,596,26.83,19.45,-86,1
1628962514,2021-08-14 19:35,64.42,951.09,1022.90,596,26.73,19.48,-87,1
1628962574,2021-08-14 19:36,64.61,951.01,1022.82,596,26.73,19.52,-85,1
1628962634,2021-08-14 19:37,65.29,951.01,1022.81,596,26.58,19.55,-85,1
1628962694,2021-08-14 19:38,65.33,950.95,1022.76,596,26.54,19.52,-85,1
1628962754,2021-08-14 19:39,65.36,950.94,1022.75,596,26.52,19.51,-86,1
1628962814,2021-08-14 19:40,65.12,950.94,1022.74,596,26.51,19.44,-86,1
1628962874,2021-08-14 19:41,65.81,950.92,1022.73,596,26.47,19.57,-85,1
1628962934,2021-08-14 19:42,65.83,950.92,1022.73,596,26.45,19.56,-86,1
1628962994,2021-08-14 19:43,65.83,950.97,1022.77,596,26.40,19.51,-85,1
1628963054,2021-08-14 19:44,65.75,950.92,1022.73,596,26.32,19.42,-87,1
1628963114,2021-08-14 19:45,65.85,950.99,1022.79,596,26.19,19.32,-86,1
1628963174,2021-08-14 19:46,66.86,950.93,1022.74,596,26.06,19.44,-86,1
1628963234,2021-08-14 19:47,66.97,950.91,1022.72,596,25.99,19.40,-86,1
1628963294,2021-08-14 19:48,67.62,950.92,1022.73,596,25.84,19.41,-87,1
1628963354,2021-08-14 19:49,67.61,950.95,1022.75,596,25.84,19.41,-86,1
1628963414,2021-08-14 19:50,67.59,950.93,1022.73,596,25.78,19.35,-86,1
1628963474,2021-08-14 19:51,67.83,950.89,1022.69,596,25.74,19.37,-84,1
1628963534,2021-08-14 19:52,68.17,950.90,1022.71,596,25.67,19.38,-86,1
1628963595,2021-08-14 19:53,69.33,950.92,1022.73,596,25.57,19.56,-85,1
1628963655,2021-08-14 19:54,69.74,950.89,1022.70,596,25.48,19.56,-84,1
1628963715,2021-08-14 19:55,68.68,950.88,1022.69,596,25.46,19.30,-85,1
1628963775,2021-08-14 19:56,68.51,950.86,1022.67,596,25.42,19.22,-87,1
1628963835,2021-08-14 19:57,68.74,950.88,1022.69,596,25.39,19.25,-85,1
1628963895,2021-08-14 19:58,68.69,950.90,1022.71,596,25.33,19.18,-87,1
1628963955,2021-08-14 19:59,69.68,950.89,1022.70,596,25.26,19.34,-85,1
1628964015,2021-08-14 20:00,69.36,950.87,1022.67,596,25.23,19.24,-86,1
1628964075,2021-08-14 20:01,69.38,950.87,1022.68,596,25.17,19.18,-86,1
1628964135,2021-08-14 20:02,69.86,950.88,1022.69,596,25.12,19.25,-86,1
1628964195,2021-08-14 20:03,69.41,950.90,1022.71,596,25.08,19.10,-86,1
1628964255,2021-08-14 20:04,70.08,950.92,1022.73,596,24.99,19.17,-86,1
1628964315,2021-08-14 20:05,70.96,950.95,1022.75,596,24.92,19.31,-86,1
1628964375,2021-08-14 20:06,70.35,950.94,1022.75,596,24.85,19.10,-87,1
1628964435,2021-08-14 20:07,70.26,950.95,1022.76,596,24.84,19.07,-87,1
1628964495,2021-08-14 20:08,70.49,950.91,1022.72,596,24.82,19.10,-86,1
1628964555,2021-08-14 20:09,70.25,950.93,1022.74,596,24.79,19.02,-86,1
1628964615,2021-08-14 20:10,70.63,950.94,1022.75,596,24.77,19.09,-86,1
1628964675,2021-08-14 20:11,70.18,950.93,1022.74,596,24.73,18.95,-86,1
1628964735,2021-08-14 20:12,70.32,950.91,1022.72,596,24.71,18.96,-86,1
1628964795,2021-08-14 20:13,70.62,950.94,1022.75,596,24.67,18.99,-87,1
1628964855,2021-08-14 20:14,71.11,950.90,1022.71,596,24.63,19.06,-86,1
1628964915,2021-08-14 20:15,70.88,950.87,1022.68,596,24.60,18.98,-84,1
1628964975,2021-08-14 20:16,70.65,950.91,1022.71,596,24.56,18.89,-85,1
1628965035,2021-08-14 20:17,70.72,950.91,1022.71,596,24.54,18.89,-85,1
1628965096,2021-08-14 20:18,71.26,950.92,1022.73,596,24.47,18.94,-85,1
1628965156,2021-08-14 20:19,71.42,950.92,1022.73,596,24.43,18.94,-87,1
1628965216,2021-08-14 20:20,71.65,950.96,1022.76,596,24.37,18.94,-85,1
1628965276,2021-08-14 20:21,71.11,950.94,1022.74,596,24.29,18.74,-85,1
1628965336,2021-08-14 20:22,72.10,950.92,1022.73,596,24.24,18.91,-86,1
1628965396,2021-08-14 20:23,72.05,950.93,1022.73,596,24.20,18.86,-82,1
1628965456,2021-08-14 20:24,71.78,950.92,1022.73,596,24.17,18.77,-86,1
1628965516,2021-08-14 20:25,71.94,950.95,1022.76,596,24.13,18.77,-86,1
1628965576,2021-08-14 20:26,71.24,950.98,1022.79,596,24.11,18.59,-86,1
1628965636,2021-08-14 20:27,71.63,950.97,1022.78,596,24.07,18.64,-87,1
1628965696,2021-08-14 20:28,72.07,951.00,1022.81,596,24.05,18.72,-85,1
1628965756,2021-08-14 20:29,71.99,951.00,1022.81,596,24.02,18.67,-86,1
1628965816,2021-08-14 20:30,72.04,951.01,1022.81,596,23.98,18.65,-87,1
1628965876,2021-08-14 20:31,71.53,950.99,1022.80,596,23.94,18.50,-86,1
1628965936,2021-08-14 20:32,71.47,951.02,1022.83,596,23.90,18.44,-86,1
1628965996,2021-08-14 20:33,71.69,951.01,1022.82,596,23.86,18.45,-86,1
1628966056,2021-08-14 20:34,71.97,950.99,1022.79,596,23.82,18.48,-86,1
1628966116,2021-08-14 20:35,71.50,950.99,1022.79,596,23.78,18.34,-85,1
1628966176,2021-08-14 20:36,71.96,950.99,1022.79,596,23.70,18.36,-87,1
1628966236,2021-08-14 20:37,73.12,950.97,1022.78,596,23.64,18.56,-84,1
1628966296,2021-08-14 20:38,73.82,950.96,1022.77,596,23.57,18.64,-86,1
1628966356,2021-08-14 20:39,73.87,950.96,1022.77,596,23.51,18.60,-86,1
1628966416,2021-08-14 20:40,74.14,950.95,1022.76,596,23.44,18.59,-85,1
1628966476,2021-08-14 20:41,73.62,950.97,1022.78,596,23.38,18.42,-86,1
1628966536,2021-08-14 20:42,73.27,950.98,1022.78,596,23.34,18.30,-86,1
1628966596,2021-08-14 20:43,74.52,950.99,1022.80,596,23.33,18.56,-85,1
1628966657,2021-08-14 20:44,74.71,951.00,1022.81,596,23.29,18.56,-86,1
1628966717,2021-08-14 20:45,74.72,951.00,1022.80,596,23.24,18.52,-87,1
1628966777,2021-08-14 20:46,75.26,950.99,1022.80,596,23.19,18.58,-85,1
1628966837,2021-08-14 20:47,75.47,950.97,1022.78,596,23.14,18.58,-86,1
1628966897,2021-08-14 20:48,75.31,950.98,1022.79,596,23.10,18.51,-85,1
1628966957,2021-08-14 20:49,74.99,950.97,1022.78,596,23.08,18.42,-85,1
1628967017,2021-08-14 20:50,74.85,950.99,1022.80,596,23.05,18.36,-86,1
1628967077,2021-08-14 20:51,74.41,950.95,1022.76,596,23.03,18.25,-86,1
1628967137,2021-08-14 20:52,74.67,950.97,1022.77,596,22.98,18.26,-86,1
1628967197,2021-08-14 20:53,74.68,951.03,1022.83,596,22.95,18.23,-86,1
1628967257,2021-08-14 20:54,75.04,951.00,1022.81,596,22.91,18.27,-87,1
1628967317,2021-08-14 20:55,74.40,950.99,1022.80,596,22.86,18.08,-86,1
1628967377,2021-08-14 20:56,74.74,951.00,1022.80,596,22.85,18.15,-85,1
1628967437,2021-08-14 20:57,74.58,951.03,1022.84,596,22.82,18.08,-86,1
1628967497,2021-08-14 20:58,75.01,951.04,1022.85,596,22.79,18.15,-85,1
1628967557,2021-08-14 20:59,74.56,951.02,1022.83,596,22.75,18.01,-86,1
1628967617,2021-08-14 21:00,74.95,951.02,1022.83,596,22.71,18.06,-85,1
1628967677,2021-08-14 21:01,75.19,951.00,1022.81,596,22.69,18.09,-85,1
1628967737,2021-08-14 21:02,75.14,950.99,1022.79,596,22.65,18.04,-85,1
1628967797,2021-08-14 21:03,75.05,950.97,1022.78,596,22.61,17.98,-85,1
1628967857,2021-08-14 21:04,75.40,950.98,1022.79,596,22.58,18.03,-85,1
1628967917,2021-08-14 21:05,74.95,950.99,1022.80,596,22.55,17.90,-86,1
1628967977,2021-08-14 21:06,76.02,950.98,1022.79,596,22.50,18.08,-85,1
1628968038,2021-08-14 21:07,75.71,950.98,1022.79,596,22.47,17.98,-87,1
1628968098,2021-08-14 21:08,76.20,950.97,1022.77,596,22.42,18.04,-85,1
1628968158,2021-08-14 21:09,76.31,950.97,1022.78,596,22.39,18.03,-87,1
1628968218,2021-08-14 21:10,76.51,950.96,1022.76,596,22.34,18.03,-86,1
1628968278,2021-08-14 21:11,76.58,950.97,1022.78,596,22.31,18.01,-86,1
1628968338,2021-08-14 21:12,77.23,950.95,1022.76,596,22.29,18.13,-86,1
1628968398,2021-08-14 21:13,77.71,950.94,1022.75,596,22.25,18.19,-87,1
1628968458,2021-08-14 21:14,78.21,950.94,1022.75,596,22.20,18.24,-87,1
1628968518,2021-08-14 21:15,78.74,950.98,1022.79,596,22.15,18.30,-85,1
1628968578,2021-08-14 21:16,78.13,950.94,1022.74,596,22.12,18.15,-86,1
1628968638,2021-08-14 21:17,77.44,950.95,1022.75,596,22.07,17.96,-86,1
1628968698,2021-08-14 21:18,76.95,950.95,1022.76,596,22.04,17.83,-86,1
1628968758,2021-08-14 21:19,77.19,950.93,1022.74,596,22.00,17.84,-86,1
1628968818,2021-08-14 21:20,77.15,950.96,1022.76,596,21.97,17.80,-86,1
1628968878,2021-08-14 21:21,78.24,950.94,1022.75,596,21.94,17.99,-87,1
1628968938,2021-08-14 21:22,78.57,950.98,1022.78,596,21.92,18.04,-87,1
1628968998,2021-08-14 21:23,77.70,950.94,1022.75,596,21.89,17.84,-85,1
1628969058,2021-08-14 21:24,77.76,950.95,1022.75,596,21.88,17.84,-85,1
1628969118,2021-08-14 21:25,77.92,950.94,1022.75,596,21.85,17.84,-85,1
1628969178,2021-08-14 21:26,77.25,950.96,1022.77,596,21.83,17.69,-85,1
1628969238,2021-08-14 21:27,77.29,950.96,1022.77,596,21.80,17.67,-86,1
1628969298,2021-08-14 21:28,77.37,950.97,1022.77,596,21.79,17.67,-86,1
1628969358,2021-08-14 21:29,77.70,950.94,1022.75,596,21.75,17.70,-85,1
1628969419,2021-08-14 21:30,77.36,950.93,1022.73,596,21.72,17.60,-86,1
1628969479,2021-08-14 21:31,77.33,950.90,1022.71,596,21.70,17.58,-85,1
1628969539,2021-08-14 21:32,77.73,950.89,1022.70,596,21.67,17.63,-84,1
1628969599,2021-08-14 21:33,78.11,950.92,1022.72,596,21.63,17.67,-85,1
1628969659,2021-08-14 21:34,78.27,950.92,1022.73,596,21.59,17.66,-85,1
1628969719,2021-08-14 21:35,79.52,950.94,1022.75,596,21.56,17.88,-87,1
1628969779,2021-08-14 21:36,80.69,950.94,1022.75,596,21.49,18.05,-87,1
1628969839,2021-08-14 21:37,81.37,950.96,1022.76,596,21.42,18.11,-85,1
1628969899,2021-08-14 21:38,80.37,950.98,1022.78,596,21.35,17.85,-84,1
1628969959,2021-08-14 21:39,81.88,950.98,1022.79,596,21.27,18.07,-86,1
1628970019,2021-08-14 21:40,81.61,950.96,1022.77,596,21.23,17.97,-86,1
1628970079,2021-08-14 21:41,81.73,950.97,1022.78,596,21.18,17.95,-86,1
1628970139,2021-08-14 21:42,82.95,950.94,1022.75,596,21.10,18.11,-85,1
1628970200,2021-08-14 21:43,82.36,950.93,1022.74,596,21.04,17.93,-86,1
1628970260,2021-08-14 21:44,83.21,950.96,1022.77,596,20.99,18.05,-85,1
1628970320,2021-08-14 21:45,83.97,950.97,1022.78,596,20.94,18.14,-86,1
1628970380,2021-08-14 21:46,83.55,950.98,1022.79,596,20.93,18.06,-86,1
1628970440,2021-08-14 21:47,85.19,951.01,1022.82,596,20.89,18.33,-87,1
1628970500,2021-08-14 21:48,86.29,950.98,1022.79,596,20.84,18.48,-86,1
1628970560,2021-08-14 21:49,84.08,950.95,1022.76,596,20.83,18.06,-86,1
1628970621,2021-08-14 21:50,83.24,950.95,1022.75,596,20.83,17.90,-85,1
1628970681,2021-08-14 21:51,82.47,950.93,1022.74,596,20.81,17.73,-85,1
1628970741,2021-08-14 21:52,82.11,950.93,1022.73,596,20.81,17.66,-85,1
1628970801,2021-08-14 21:53,81.55,950.92,1022.73,596,20.79,17.53,-85,1
1628970861,2021-08-14 21:54,81.57,950.89,1022.70,596,20.75,17.50,-85,1
1628970921,2021-08-14 21:55,81.98,950.88,1022.68,596,20.74,17.57,-85,1
1628970981,2021-08-14 21:56,82.59,950.84,1022.65,596,20.73,17.68,-86,1
1628971041,2021-08-14 21:57,82.74,950.84,1022.65,596,20.71,17.68,-85,1
1628971101,2021-08-14 21:58,83.51,950.83,1022.64,596,20.71,17.83,-86,1
1628971161,2021-08-14 21:59,83.13,950.80,1022.61,596,20.69,17.74,-87,1
1628971222,2021-08-14 22:00,82.86,950.85,1022.65,596,20.69,17.69,-85,1
1628971282,2021-08-14 22:01,83.57,950.85,1022.66,596,20.67,17.80,-86,1
1628971342,2021-08-14 22:02,83.61,950.84,1022.65,596,20.66,17.80,-85,1
1628971402,2021-08-14 22:03,83.56,950.85,1022.66,596,20.65,17.78,-84,1
1628971462,2021-08-14 22:04,83.84,950.87,1022.68,596,20.65,17.84,-86,1
1628971522,2021-08-14 22:05,83.26,950.84,1022.65,596,20.63,17.71,-86,1
1628971582,2021-08-14 22:06,83.03,950.84,1022.65,596,20.62,17.65,-86,1
1628971642,2021-08-14 22:07,82.80,950.86,1022.67,596,20.61,17.60,-85,1
1628971702,2021-08-14 22:08,82.85,950.84,1022.64,596,20.59,17.59,-85,1
1628971762,2021-08-14 22:09,83.52,950.83,1022.64,596,20.58,17.71,-85,1
1628971822,2021-08-14 22:10,83.84,950.83,1022.63,596,20.57,17.76,-85,1
1628971882,2021-08-14 22:11,83.12,950.87,1022.68,596,20.56,17.61,-86,1
1628971943,2021-08-14 22:12,82.35,950.86,1022.66,596,20.54,17.44,-85,1
1628972003,2021-08-14 22:13,82.13,950.85,1022.66,596,20.52,17.38,-87,1
1628972063,2021-08-14 22:14,83.46,950.85,1022.66,596,20.51,17.63,-85,1
1628972123,2021-08-14 22:15,84.26,950.91,1022.71,596,20.49,17.76,-85,1
1628972183,2021-08-14 22:16,84.05,950.87,1022.67,596,20.45,17.68,-85,1
1628972243,2021-08-14 22:17,84.21,950.90,1022.70,596,20.43,17.69,-86,1
1628972303,2021-08-14 22:18,83.89,950.89,1022.70,596,20.39,17.59,-86,1
1628972363,2021-08-14 22:19,83.91,950.89,1022.70,596,20.34,17.54,-86,1
1628972423,2021-08-14 22:20,84.45,950.89,1022.69,596,20.28,17.59,-86,1
1628972484,2021-08-14 22:21,85.69,950.89,1022.69,596,20.22,17.76,-86,1
1628972544,2021-08-14 22:22,85.68,950.85,1022.66,596,20.18,17.72,-86,1
1628972604,2021-08-14 22:23,85.36,950.88,1022.68,596,20.16,17.64,-85,1
1628972664,2021-08-14 22:24,85.30,950.87,1022.68,596,20.14,17.61,-85,1
1628972724,2021-08-14 22:25,85.41,950.86,1022.67,596,20.12,17.61,-86,1
1628972784,2021-08-14 22:26,84.27,950.86,1022.66,596,20.10,17.38,-86,1
1628972844,2021-08-14 22:27,84.01,950.84,1022.65,596,20.09,17.32,-86,1
1628972904,2021-08-14 22:28,83.82,950.85,1022.66,596,20.08,17.27,-86,1
1628972965,2021-08-14 22:29,84.14,950.83,1022.64,596,20.06,17.32,-87,1
1628973025,2021-08-14 22:30,83.99,950.83,1022.64,596,20.04,17.27,-85,1
1628973085,2021-08-14 22:31,84.97,950.85,1022.66,596,20.02,17.43,-84,1
1628973145,2021-08-14 22:32,84.45,950.84,1022.65,596,20.00,17.31,-85,1
1628973205,2021-08-14 22:33,83.73,950.84,1022.65,596,19.98,17.16,-85,1
1628973265,2021-08-14 22:34,84.10,950.80,1022.61,596,19.97,17.22,-86,1
1628973325,2021-08-14 22:35,83.86,950.79,1022.59,596,19.95,17.15,-86,1
1628973385,2021-08-14 22:36,84.05,950.79,1022.60,596,19.90,17.14,-85,1
1628973445,2021-08-14 22:37,86.03,950.78,1022.59,596,19.82,17.43,-86,1
1628973505,2021-08-14 22:38,85.92,950.78,1022.59,596,19.80,17.39,-87,1
1628973565,2021-08-14 22:39,85.51,950.77,1022.58,596,19.78,17.29,-86,1
1628973625,2021-08-14 22:40,84.87,950.79,1022.60,596,19.76,17.16,-87,1
1628973685,2021-08-14 22:41,85.11,950.78,1022.58,596,19.75,17.19,-86,1
1628973745,2021-08-14 22:42,84.48,950.77,1022.58,596,19.74,17.07,-87,1
1628973805,2021-08-14 22:43,85.38,950.74,1022.55,596,19.74,17.23,-85,1
1628973865,2021-08-14 22:44,85.17,950.75,1022.56,596,19.73,17.18,-87,1
1628973926,2021-08-14 22:45,84.52,950.75,1022.55,596,19.72,17.05,-86,1
1628973986,2021-08-14 22:46,84.48,950.75,1022.55,596,19.71,17.04,-86,1
1628974046,2021-08-14 22:47,83.77,950.73,1022.54,596,19.68,16.87,-84,1
1628974106,2021-08-14 22:48,86.05,950.74,1022.55,596,19.65,17.27,-85,1
1628974166,2021-08-14 22:49,86.59,950.73,1022.54,596,19.61,17.33,-85,1
1628974226,2021-08-14 22:50,86.70,950.73,1022.54,596,19.53,17.27,-86,1
1628974286,2021-08-14 22:51,87.88,950.72,1022.53,596,19.50,17.45,-86,1
1628974346,2021-08-14 22:52,88.74,950.73,1022.54,596,19.47,17.58,-84,1
1628974406,2021-08-14 22:53,87.24,950.70,1022.51,596,19.46,17.30,-85,1
1628974466,2021-08-14 22:54,87.38,950.72,1022.53,596,19.46,17.32,-86,1
1628974526,2021-08-14 22:55,87.58,950.71,1022.52,596,19.44,17.34,-85,1
1628974586,2021-08-14 22:56,87.35,950.72,1022.53,596,19.44,17.30,-86,1
1628974646,2021-08-14 22:57,88.38,950.77,1022.57,596,19.41,17.45,-86,1
1628974706,2021-08-14 22:58,89.19,950.74,1022.55,596,19.40,17.59,-85,1
1628974766,2021-08-14 22:59,87.66,950.74,1022.54,596,19.37,17.29,-83,1
1628974826,2021-08-14 23:00,87.01,950.71,1022.51,596,19.33,17.13,-85,1
1628974886,2021-08-14 23:01,88.06,950.71,1022.51,596,19.30,17.29,-85,1
1628974946,2021-08-14 23:02,90.09,950.68,1022.48,596,19.28,17.63,-86,1
1628975007,2021-08-14 23:03,90.46,950.69,1022.49,596,19.27,17.68,-85,1
1628975067,2021-08-14 23:04,91.02,950.70,1022.50,596,19.23,17.74,-86,1
1628975127,2021-08-14 23:05,91.10,950.70,1022.51,596,19.20,17.73,-86,1
1628975187,2021-08-14 23:06,91.08,950.72,1022.53,596,19.18,17.70,-86,1
1628975247,2021-08-14 23:07,90.95,950.69,1022.50,596,19.18,17.68,-86,1
1628975307,2021-08-14 23:08,90.91,950.72,1022.53,596,19.16,17.65,-86,1
1628975367,2021-08-14 23:09,90.71,950.71,1022.52,596,19.15,17.61,-85,1
1628975427,2021-08-14 23:10,89.25,950.69,1022.50,596,19.14,17.34,-85,1
1628975487,2021-08-14 23:11,89.70,950.70,1022.51,596,19.13,17.41,-86,1
1628975547,2021-08-14 23:12,89.64,950.71,1022.51,596,19.12,17.39,-86,1
1628975607,2021-08-14 23:13,89.06,950.73,1022.54,596,19.12,17.29,-85,1
1628975667,2021-08-14 23:14,88.54,950.71,1022.52,596,19.12,17.20,-86,1
1628975727,2021-08-14 23:15,89.17,950.75,1022.55,596,19.12,17.31,-86,1
1628975787,2021-08-14 23:16,88.47,950.73,1022.54,596,19.07,17.14,-86,1
1628975847,2021-08-14 23:17,88.85,950.76,1022.57,596,19.08,17.21,-86,1
1628975907,2021-08-14 23:18,88.66,950.75,1022.55,596,19.07,17.17,-86,1
1628975967,2021-08-14 23:19,88.76,950.77,1022.58,596,19.05,17.17,-86,1
1628976027,2021-08-14 23:20,89.19,950.77,1022.57,596,19.04,17.23,-85,1
1628976087,2021-08-14 23:21,89.46,950.78,1022.59,596,19.04,17.28,-87,1
1628976147,2021-08-14 23:22,89.02,950.75,1022.55,596,19.02,17.18,-86,1
1628976207,2021-08-14 23:23,88.99,950.79,1022.59,596,19.00,17.16,-87,1
1628976267,2021-08-14 23:24,89.63,950.75,1022.56,596,18.99,17.26,-86,1
1628976327,2021-08-14 23:25,89.83,950.74,1022.55,596,18.98,17.29,-86,1
1628976387,2021-08-14 23:26,89.26,950.74,1022.54,596,18.96,17.17,-87,1
1628976447,2021-08-14 23:27,89.27,950.75,1022.56,596,18.96,17.17,-87,1
1628976507,2021-08-14 23:28,89.11,950.75,1022.56,596,18.95,17.13,-85,1
1628976568,2021-08-14 23:29,89.41,950.72,1022.53,596,18.94,17.17,-85,1
1628976628,2021-08-14 23:30,89.19,950.74,1022.54,596,18.93,17.13,-87,1
1628976688,2021-08-14 23:31,88.83,950.72,1022.53,596,18.91,17.04,-87,1
1628976748,2021-08-14 23:32,88.38,950.73,1022.53,596,18.90,16.95,-86,1
1628976808,2021-08-14 23:33,89.40,950.71,1022.52,596,18.89,17.12,-86,1
1628976868,2021-08-14 23:34,89.09,950.72,1022.53,596,18.87,17.05,-86,1
1628976928,2021-08-14 23:35,89.25,950.73,1022.54,596,18.87,17.08,-86,1
1628976988,2021-08-14 23:36,89.62,950.72,1022.53,596,18.86,17.13,-86,1
1628977048,2021-08-14 23:37,88.96,950.70,1022.51,596,18.80,16.96,-87,1
1628977108,2021-08-14 23:38,89.51,950.70,1022.51,596,18.78,17.03,-85,1
1628977168,2021-08-14 23:39,89.89,950.68,1022.48,596,18.76,17.08,-86,1
1628977228,2021-08-14 23:40,90.16,950.70,1022.51,596,18.76,17.13,-86,1
1628977288,2021-08-14 23:41,89.89,950.71,1022.52,596,18.75,17.07,-85,1
1628977348,2021-08-14 23:42,88.96,950.72,1022.53,596,18.74,16.90,-86,1
1628977408,2021-08-14 23:43,88.84,950.70,1022.51,596,18.72,16.86,-86,1
1628977468,2021-08-14 23:44,88.85,950.70,1022.51,596,18.71,16.85,-86,1
1628977528,2021-08-14 23:45,88.67,950.67,1022.48,596,18.66,16.77,-86,1
1628977588,2021-08-14 23:46,89.73,950.69,1022.49,596,18.64,16.94,-86,1
1628977648,2021-08-14 23:47,89.54,950.67,1022.48,596,18.61,16.87,-86,1
1628977708,2021-08-14 23:48,90.65,950.70,1022.51,596,18.57,17.03,-85,1
1628977768,2021-08-14 23:49,89.92,950.68,1022.49,596,18.52,16.85,-86,1
1628977828,2021-08-14 23:50,91.40,950.67,1022.47,596,18.52,17.11,-87,1
1628977888,2021-08-14 23:51,90.97,950.64,1022.45,596,18.50,17.01,-86,1
1628977948,2021-08-14 23:52,91.13,950.66,1022.47,596,18.48,17.02,-85,1
1628978008,2021-08-14 23:53,90.79,950.64,1022.45,596,18.47,16.95,-86,1
1628978068,2021-08-14 23:54,90.74,950.66,1022.47,596,18.47,16.94,-85,1
1628978128,2021-08-14 23:55,90.08,950.66,1022.47,596,18.46,16.82,-87,1
1628978189,2021-08-14 23:56,89.63,950.66,1022.47,596,18.46,16.74,-84,1
1628978249,2021-08-14 23:57,89.78,950.68,1022.48,596,18.46,16.77,-86,1
1628978309,2021-08-14 23:58,90.08,950.67,1022.48,596,18.45,16.81,-85,1
1628978369,2021-08-14 23:59,90.24,950.66,1022.47,596,18.45,16.84,-87,1