1628978429,2021-08-15 00:00,89.12,950.65,1022.46,596,18.42,16.61,-86,1
1628978489,2021-08-15 00:01,89.79,950.65,1022.46,596,18.42,16.73,-85,1
1628978549,2021-08-15 00:02,90.13,950.63,1022.44,596,18.43,16.80,-85,1
1628978609,2021-08-15 00:03,90.12,950.64,1022.45,596,18.42,16.79,-85,1
1628978669,2021-08-15 00:04,89.83,950.65,1022.45,596,18.41,16.72,-84,1
1628978729,2021-08-15 00:05,88.89,950.64,1022.45,596,18.40,16.55,-86,1
1628978789,2021-08-15 00:06,88.96,950.62,1022.43,596,18.40,16.56,-85,1
1628978849,2021-08-15 00:07,89.38,950.60,1022.41,596,18.38,16.62,-85,1
1628978909,2021-08-15 00:08,89.19,950.62,1022.43,596,18.37,16.57,-86,1
1628978969,2021-08-15 00:09,89.69,950.63,1022.44,596,18.36,16.65,-86,1
1628979029,2021-08-15 00:10,89.09,950.63,1022.44,596,18.35,16.53,-86,1
1628979089,2021-08-15 00:11,89.71,950.61,1022.42,596,18.34,16.63,-85,1
1628979149,2021-08-15 00:12,90.09,950.59,1022.40,596,18.34,16.70,-86,1
1628979209,2021-08-15 00:13,89.92,950.63,1022.44,596,18.31,16.64,-86,1
1628979269,2021-08-15 00:14,90.48,950.63,1022.44,596,18.30,16.73,-85,1
1628979329,2021-08-15 00:15,90.53,950.61,1022.41,596,18.29,16.73,-85,1
1628979389,2021-08-15 00:16,90.09,950.62,1022.43,596,18.27,16.63,-85,1
1628979449,2021-08-15 00:17,89.79,950.62,1022.43,596,18.26,16.57,-86,1
1628979509,2021-08-15 00:18,89.86,950.63,1022.44,596,18.25,16.57,-86,1
1628979569,2021-08-15 00:19,89.27,950.63,1022.44,596,18.24,16.46,-85,1
1628979629,2021-08-15 00:20,89.86,950.62,1022.42,596,18.24,16.56,-86,1
1628979690,2021-08-15 00:21,89.98,950.61,1022.42,596,18.21,16.55,-85,1
1628979750,2021-08-15 00:22,90.51,950.61,1022.42,596,18.21,16.65,-86,1
1628979810,2021-08-15 00:23,90.91,950.61,1022.42,596,18.20,16.71,-85,1
1628979870,2021-08-15 00:24,90.33,950.60,1022.41,596,18.17,16.58,-86,1
1628979930,2021-08-15 00:25,89.06,950.61,1022.42,596,18.10,16.28,-86,1
1628979990,2021-08-15 00:26,91.55,950.59,1022.40,596,18.09,16.71,-86,1
1628980050,2021-08-15 00:27,91.66,950.57,1022.38,596,18.02,16.66,-85,1
1628980110,2021-08-15 00:28,92.24,950.57,1022.38,596,18.03,16.77,-86,1
1628980170,2021-08-15 00:29,92.71,950.59,1022.40,596,18.02,16.84,-86,1
1628980230,2021-08-15 00:30,92.60,950.57,1022.37,596,18.00,16.80,-85,1
1628980290,2021-08-15 00:31,91.86,950.57,1022.38,596,17.99,16.66,-86,1
1628980350,2021-08-15 00:32,92.28,950.55,1022.36,596,17.98,16.72,-85,1
1628980410,2021-08-15 00:33,91.90,950.56,1022.37,596,17.97,16.65,-85,1
1628980470,2021-08-15 00:34,93.29,950.55,1022.35,596,17.97,16.89,-86,1
1628980530,2021-08-15 00:35,92.55,950.57,1022.37,596,17.96,16.75,-85,1
1628980590,2021-08-15 00:36,92.31,950.59,1022.40,596,17.92,16.67,-86,1
1628980650,2021-08-15 00:37,93.32,950.57,1022.38,596,17.92,16.84,-86,1
1628980710,2021-08-15 00:38,92.68,950.58,1022.39,596,17.90,16.71,-86,1
1628980770,2021-08-15 00:39,93.53,950.58,1022.38,596,17.90,16.86,-85,1
1628980830,2021-08-15 00:40,93.82,950.55,1022.36,596,17.90,16.91,-86,1
1628980890,2021-08-15 00:41,93.80,950.56,1022.37,596,17.90,16.90,-85,1
1628980950,2021-08-15 00:42,94.04,950.55,1022.35,596,17.90,16.94,-86,1
1628981010,2021-08-15 00:43,94.26,950.55,1022.35,596,17.91,16.99,-86,1
1628981070,2021-08-15 00:44,93.83,950.54,1022.35,596,17.91,16.92,-86,1
1628981130,2021-08-15 00:45,93.98,950.50,1022.31,596,17.90,16.93,-85,1
1628981190,2021-08-15 00:46,94.20,950.50,1022.31,596,17.91,16.98,-86,1
1628981251,2021-08-15 00:47,93.81,950.50,1022.31,596,17.90,16.90,-85,1
1628981311,2021-08-15 00:48,93.58,950.49,1022.30,596,17.89,16.85,-86,1
1628981371,2021-08-15 00:49,93.29,950.50,1022.30,596,17.89,16.80,-86,1
1628981431,2021-08-15 00:50,93.46,950.44,1022.25,596,17.87,16.81,-86,1
1628981491,2021-08-15 00:51,93.75,950.48,1022.29,596,17.85,16.84,-84,1
1628981551,2021-08-15 00:52,94.50,950.47,1022.28,596,17.84,16.96,-85,1
1628981611,2021-08-15 00:53,95.40,950.44,1022.25,596,17.82,17.09,-86,1
1628981671,2021-08-15 00:54,95.86,950.46,1022.26,596,17.80,17.14,-86,1
1628981731,2021-08-15 00:55,95.02,950.43,1022.24,596,17.79,17.00,-85,1
1628981791,2021-08-15 00:56,95.16,950.43,1022.23,596,17.76,16.99,-86,1
1628981851,2021-08-15 00:57,95.28,950.42,1022.23,596,17.78,17.03,-86,1
1628981911,2021-08-15 00:58,95.55,950.43,1022.24,596,17.80,17.09,-86,1
1628981971,2021-08-15 00:59,95.17,950.40,1022.21,596,17.80,17.03,-87,1
1628982031,2021-08-15 01:00,95.04,950.42,1022.22,596,17.80,17.01,-86,1
1628982091,2021-08-15 01:01,94.37,950.42,1022.23,596,17.81,16.91,-86,1
1628982151,2021-08-15 01:02,94.43,950.39,1022.19,596,17.81,16.92,-84,1
1628982211,2021-08-15 01:03,94.20,950.38,1022.18,596,17.81,16.88,-85,1
1628982271,2021-08-15 01:04,94.18,950.37,1022.17,596,17.77,16.84,-86,1
1628982331,2021-08-15 01:05,94.26,950.35,1022.15,596,17.77,16.85,-87,1
1628982391,2021-08-15 01:06,94.13,950.37,1022.17,596,17.73,16.79,-86,1
1628982451,2021-08-15 01:07,94.68,950.36,1022.16,596,17.75,16.90,-86,1
1628982511,2021-08-15 01:08,94.46,950.37,1022.18,596,17.76,16.87,-84,1
1628982571,2021-08-15 01:09,94.63,950.39,1022.20,596,17.76,16.90,-86,1
1628982631,2021-08-15 01:10,94.53,950.40,1022.21,596,17.75,16.87,-85,1
1628982691,2021-08-15 01:11,94.52,950.42,1022.23,596,17.74,16.86,-86,1
1628982752,2021-08-15 01:12,94.66,950.42,1022.23,596,17.73,16.88,-86,1
1628982812,2021-08-15 01:13,94.45,950.40,1022.21,596,17.71,16.82,-86,1
1628982872,2021-08-15 01:14,95.88,950.42,1022.22,596,17.73,17.08,-85,1
1628982932,2021-08-15 01:15,95.16,950.40,1022.21,596,17.71,16.94,-86,1
1628982992,2021-08-15 01:16,95.75,950.42,1022.23,596,17.69,17.02,-85,1
1628983052,2021-08-15 01:17,96.56,950.39,1022.19,596,17.68,17.14,-86,1
1628983112,2021-08-15 01:18,96.24,950.37,1022.18,596,17.64,17.05,-86,1
1628983172,2021-08-15 01:19,97.09,950.36,1022.16,596,17.62,17.17,-85,1
1628983232,2021-08-15 01:20,97.00,950.35,1022.16,596,17.61,17.14,-86,1
1628983292,2021-08-15 01:21,97.25,950.33,1022.14,596,17.61,17.18,-85,1
1628983352,2021-08-15 01:22,97.30,950.29,1022.10,596,17.60,17.18,-84,1
1628983412,2021-08-15 01:23,97.88,950.30,1022.11,596,17.59,17.27,-86,1
1628983472,2021-08-15 01:24,97.62,950.29,1022.10,596,17.59,17.22,-86,1
1628983532,2021-08-15 01:25,97.22,950.25,1022.06,596,17.59,17.16,-85,1
1628983592,2021-08-15 01:26,97.23,950.26,1022.06,596,17.59,17.16,-86,1
1628983652,2021-08-15 01:27,97.09,950.21,1022.02,596,17.59,17.14,-84,1
1628983712,2021-08-15 01:28,97.31,950.24,1022.05,596,17.59,17.17,-86,1
1628983772,2021-08-15 01:29,96.72,950.26,1022.07,596,17.59,17.08,-86,1
1628983832,2021-08-15 01:30,97.19,950.26,1022.06,596,17.59,17.15,-86,1
1628983892,2021-08-15 01:31,97.56,950.25,1022.06,596,17.59,17.21,-87,1
1628983952,2021-08-15 01:32,97.98,950.27,1022.08,596,17.60,17.29,-85,1
1628984012,2021-08-15 01:33,98.31,950.25,1022.05,596,17.56,17.30,-86,1
1628984072,2021-08-15 01:34,98.26,950.22,1022.03,596,17.56,17.30,-86,1
1628984132,2021-08-15 01:35,98.14,950.22,1022.03,596,17.55,17.27,-86,1
1628984192,2021-08-15 01:36,98.39,950.22,1022.03,596,17.55,17.31,-86,1
1628984252,2021-08-15 01:37,98.30,950.20,1022.00,596,17.52,17.26,-85,1
1628984312,2021-08-15 01:38,98.83,950.22,1022.03,596,17.50,17.33,-86,1
1628984373,2021-08-15 01:39,98.87,950.20,1022.01,596,17.49,17.32,-86,1
1628984433,2021-08-15 01:40,99.02,950.24,1022.05,596,17.49,17.35,-86,1
1628984493,2021-08-15 01:41,99.15,950.21,1022.02,596,17.47,17.35,-85,1
1628984553,2021-08-15 01:42,100.00,950.26,1022.07,596,17.46,17.47,-86,1
1628984613,2021-08-15 01:43,100.00,950.23,1022.04,596,17.42,17.43,-86,1
1628984673,2021-08-15 01:44,100.00,950.25,1022.06,596,17.39,17.40,-86,1
1628984733,2021-08-15 01:45,100.00,950.27,1022.08,596,17.37,17.38,-85,1
1628984793,2021-08-15 01:46,100.00,950.23,1022.04,596,17.35,17.36,-86,1
1628984853,2021-08-15 01:47,100.00,950.25,1022.05,596,17.35,17.36,-86,1
1628984913,2021-08-15 01:48,99.67,950.27,1022.08,596,17.35,17.31,-86,1
1628984973,2021-08-15 01:49,100.00,950.26,1022.06,596,17.34,17.35,-86,1
1628985033,2021-08-15 01:50,100.00,950.25,1022.06,596,17.33,17.34,-85,1
1628985093,2021-08-15 01:51,100.00,950.27,1022.08,596,17.33,17.34,-86,1
1628985153,2021-08-15 01:52,99.93,950.26,1022.07,596,17.32,17.32,-85,1
1628985213,2021-08-15 01:53,100.00,950.28,1022.08,596,17.31,17.32,-86,1
1628985273,2021-08-15 01:54,100.00,950.25,1022.06,596,17.32,17.33,-84,1
1628985333,2021-08-15 01:55,100.00,950.27,1022.07,596,17.30,17.31,-87,1
1628985393,2021-08-15 01:56,100.00,950.27,1022.08,596,17.30,17.31,-87,1
1628985453,2021-08-15 01:57,100.00,950.25,1022.06,596,17.29,17.30,-86,1
1628985513,2021-08-15 01:58,100.00,950.24,1022.04,596,17.30,17.31,-85,1
1628985573,2021-08-15 01:59,100.00,950.25,1022.06,596,17.30,17.31,-86,1
1628985633,2021-08-15 02:00,100.00,950.24,1022.05,596,17.31,17.32,-85,1
1628985693,2021-08-15 02:01,100.00,950.22,1022.03,596,17.30,17.31,-85,1
1628985753,2021-08-15 02:02,100.00,950.19,1021.99,596,17.30,17.31,-85,1
1628985813,2021-08-15 02:03,100.00,950.21,1022.02,596,17.29,17.30,-88,1
1628985874,2021-08-15 02:04,100.00,950.22,1022.03,596,17.30,17.31,-86,1
1628985934,2021-08-15 02:05,100.00,950.21,1022.02,596,17.27,17.28,-85,1
1628985994,2021-08-15 02:06,100.00,950.20,1022.01,596,17.26,17.27,-86,1
1628986054,2021-08-15 02:07,100.00,950.19,1022.00,596,17.26,17.27,-84,1
1628986114,2021-08-15 02:08,100.00,950.16,1021.97,596,17.27,17.28,-87,1
1628986174,2021-08-15 02:09,100.00,950.16,1021.97,596,17.27,17.28,-86,1
1628986234,2021-08-15 02:10,99.97,950.15,1021.96,596,17.27,17.28,-86,1
1628986294,2021-08-15 02:11,100.00,950.15,1021.96,596,17.28,17.29,-85,1
1628986354,2021-08-15 02:12,99.72,950.11,1021.92,596,17.24,17.21,-86,1
1628986414,2021-08-15 02:13,100.00,950.11,1021.91,596,17.27,17.28,-85,1
1628986474,2021-08-15 02:14,100.00,950.12,1021.92,596,17.26,17.27,-87,1
1628986534,2021-08-15 02:15,100.00,950.10,1021.91,596,17.27,17.28,-86,1
1628986594,2021-08-15 02:16,100.00,950.10,1021.91,596,17.26,17.27,-86,1
1628986654,2021-08-15 02:17,100.00,950.10,1021.91,596,17.26,17.27,-86,1
1628986714,2021-08-15 02:18,100.00,950.08,1021.89,596,17.23,17.24,-86,1
1628986774,2021-08-15 02:19,100.00,950.05,1021.86,596,17.23,17.24,-86,1
1628986834,2021-08-15 02:20,100.00,950.08,1021.89,596,17.23,17.24,-86,1
1628986894,2021-08-15 02:21,100.00,950.05,1021.85,596,17.23,17.24,-86,1
1628986954,2021-08-15 02:22,100.00,950.08,1021.89,596,17.24,17.25,-87,1
1628987014,2021-08-15 02:23,100.00,950.07,1021.88,596,17.24,17.25,-86,1
1628987074,2021-08-15 02:24,100.00,950.07,1021.88,596,17.24,17.25,-86,1
1628987134,2021-08-15 02:25,100.00,950.06,1021.86,596,17.24,17.25,-88,1
1628987194,2021-08-15 02:26,100.00,950.06,1021.87,596,17.23,17.24,-86,1
1628987254,2021-08-15 02:27,100.00,950.06,1021.87,596,17.25,17.26,-87,1
1628987314,2021-08-15 02:28,100.00,950.05,1021.86,596,17.25,17.26,-86,1
1628987374,2021-08-15 02:29,100.00,950.06,1021.86,596,17.26,17.27,-85,1
1628987434,2021-08-15 02:30,100.00,950.06,1021.86,596,17.26,17.27,-85,1
1628987495,2021-08-15 02:31,100.00,950.09,1021.90,596,17.26,17.27,-87,1
1628987555,2021-08-15 02:32,100.00,950.07,1021.88,596,17.26,17.27,-86,1
1628987615,2021-08-15 02:33,100.00,950.07,1021.88,596,17.24,17.25,-87,1
1628987675,2021-08-15 02:34,100.00,950.03,1021.84,596,17.26,17.27,-86,1
1628987735,2021-08-15 02:35,100.00,950.04,1021.85,596,17.25,17.26,-86,1
1628987795,2021-08-15 02:36,100.00,950.04,1021.85,596,17.25,17.26,-86,1
1628987855,2021-08-15 02:37,100.00,950.03,1021.84,596,17.24,17.25,-86,1
1628987915,2021-08-15 02:38,100.00,950.05,1021.86,596,17.23,17.24,-87,1
1628987975,2021-08-15 02:39,100.00,950.05,1021.86,596,17.22,17.23,-86,1
1628988035,2021-08-15 02:40,100.00,950.05,1021.86,596,17.20,17.21,-85,1
1628988095,2021-08-15 02:41,100.00,950.03,1021.84,596,17.18,17.19,-88,1
1628988155,2021-08-15 02:42,100.00,950.00,1021.81,596,17.19,17.20,-86,1
1628988215,2021-08-15 02:43,100.00,950.01,1021.82,596,17.19,17.20,-87,1
1628988275,2021-08-15 02:44,100.00,950.04,1021.85,596,17.19,17.20,-84,1
1628988335,2021-08-15 02:45,100.00,950.00,1021.81,596,17.20,17.21,-86,1
1628988395,2021-08-15 02:46,100.00,949.99,1021.80,596,17.21,17.22,-86,1
1628988455,2021-08-15 02:47,100.00,950.01,1021.81,596,17.21,17.22,-87,1
1628988515,2021-08-15 02:48,100.00,949.97,1021.77,596,17.23,17.24,-85,1
1628988575,2021-08-15 02:49,100.00,949.99,1021.79,596,17.23,17.24,-86,1
1628988635,2021-08-15 02:50,100.00,950.00,1021.81,596,17.24,17.25,-84,1
1628988695,2021-08-15 02:51,100.00,950.01,1021.82,596,17.24,17.25,-85,1
1628988755,2021-08-15 02:52,100.00,950.01,1021.82,596,17.24,17.25,-86,1
1628988815,2021-08-15 02:53,100.00,949.99,1021.79,596,17.22,17.23,-85,1
1628988875,2021-08-15 02:54,100.00,950.01,1021.81,596,17.25,17.26,-86,1
1628988935,2021-08-15 02:55,100.00,950.02,1021.82,596,17.26,17.27,-85,1
1628988995,2021-08-15 02:56,100.00,950.01,1021.82,596,17.23,17.24,-86,1
1628989055,2021-08-15 02:57,100.00,949.99,1021.80,596,17.23,17.24,-86,1
1628989116,2021-08-15 02:58,100.00,950.01,1021.82,596,17.23,17.24,-85,1
1628989176,2021-08-15 02:59,100.00,950.00,1021.81,596,17.23,17.24,-86,1
1628989236,2021-08-15 03:00,100.00,950.00,1021.81,596,17.25,17.26,-87,1
1628989296,2021-08-15 03:01,100.00,949.99,1021.80,596,17.26,17.27,-86,1
1628989356,2021-08-15 03:02,100.00,949.97,1021.77,596,17.26,17.27,-86,1
1628989416,2021-08-15 03:03,100.00,949.95,1021.76,596,17.26,17.27,-88,1
1628989476,2021-08-15 03:04,100.00,949.96,1021.76,596,17.27,17.28,-86,1
1628989536,2021-08-15 03:05,100.00,949.95,1021.76,596,17.26,17.27,-88,1
1628989596,2021-08-15 03:06,100.00,949.92,1021.72,596,17.27,17.28,-86,1
1628989656,2021-08-15 03:07,100.00,949.94,1021.75,596,17.26,17.27,-85,1
1628989716,2021-08-15 03:08,100.00,949.93,1021.73,596,17.26,17.27,-86,1
1628989776,2021-08-15 03:09,100.00,949.95,1021.76,596,17.27,17.28,-86,1
1628989836,2021-08-15 03:10,100.00,949.94,1021.75,596,17.27,17.28,-84,1
1628989896,2021-08-15 03:11,100.00,949.95,1021.75,596,17.27,17.28,-87,1
1628989956,2021-08-15 03:12,100.00,949.97,1021.77,596,17.26,17.27,-86,1
1628990016,2021-08-15 03:13,100.00,949.97,1021.77,596,17.26,17.27,-85,1
1628990076,2021-08-15 03:14,100.00,949.92,1021.73,596,17.26,17.27,-85,1
1628990136,2021-08-15 03:15,100.00,949.93,1021.74,596,17.26,17.27,-86,1
1628990196,2021-08-15 03:16,100.00,949.91,1021.72,596,17.25,17.26,-86,1
1628990256,2021-08-15 03:17,100.00,949.91,1021.72,596,17.27,17.28,-86,1
1628990316,2021-08-15 03:18,100.00,949.94,1021.75,596,17.27,17.28,-87,1
1628990376,2021-08-15 03:19,100.00,949.95,1021.76,596,17.27,17.28,-86,1
1628990436,2021-08-15 03:20,100.00,949.93,1021.74,596,17.26,17.27,-85,1
1628990496,2021-08-15 03:21,100.00,949.92,1021.72,596,17.27,17.28,-86,1
1628990556,2021-08-15 03:22,100.00,949.92,1021.73,596,17.28,17.29,-87,1
1628990617,2021-08-15 03:23,100.00,949.91,1021.72,596,17.26,17.27,-86,1
1628990677,2021-08-15 03:24,100.00,949.92,1021.73,596,17.28,17.29,-83,1
1628990737,2021-08-15 03:25,100.00,949.91,1021.72,596,17.27,17.28,-86,1
1628990797,2021-08-15 03:26,100.00,949.90,1021.71,596,17.27,17.28,-83,1
1628990857,2021-08-15 03:27,100.00,949.94,1021.75,596,17.25,17.26,-82,1
1628990917,2021-08-15 03:28,100.00,949.92,1021.73,596,17.26,17.27,-87,1
1628990977,2021-08-15 03:29,100.00,949.92,1021.73,596,17.27,17.28,-86,1
1628991037,2021-08-15 03:30,100.00,949.93,1021.74,596,17.26,17.27,-86,1
1628991097,2021-08-15 03:31,100.00,949.91,1021.71,596,17.26,17.27,-85,1
1628991157,2021-08-15 03:32,100.00,949.92,1021.73,596,17.27,17.28,-86,1
1628991217,2021-08-15 03:33,100.00,949.93,1021.74,596,17.26,17.27,-84,1
1628991277,2021-08-15 03:34,100.00,949.92,1021.73,596,17.26,17.27,-87,1
1628991337,2021-08-15 03:35,100.00,949.93,1021.74,596,17.25,17.26,-87,1
1628991397,2021-08-15 03:36,100.00,949.91,1021.72,596,17.25,17.26,-85,1
1628991457,2021-08-15 03:37,100.00,949.93,1021.74,596,17.21,17.22,-87,1
1628991517,2021-08-15 03:38,100.00,949.91,1021.72,596,17.17,17.18,-85,1
1628991577,2021-08-15 03:39,100.00,949.92,1021.72,596,17.15,17.16,-87,1
1628991637,2021-08-15 03:40,100.00,949.90,1021.71,596,17.14,17.15,-86,1
1628991697,2021-08-15 03:41,100.00,949.88,1021.68,596,17.11,17.12,-86,1
1628991757,2021-08-15 03:42,100.00,949.91,1021.71,596,17.10,17.11,-86,1
1628991817,2021-08-15 03:43,100.00,949.89,1021.70,596,17.08,17.09,-85,1
1628991877,2021-08-15 03:44,100.00,949.90,1021.70,596,17.05,17.06,-85,1
1628991937,2021-08-15 03:45,100.00,949.87,1021.68,596,17.04,17.05,-86,1
1628991997,2021-08-15 03:46,100.00,949.85,1021.65,596,17.03,17.04,-85,1
1628992057,2021-08-15 03:47,100.00,949.88,1021.69,596,17.03,17.04,-87,1
1628992117,2021-08-15 03:48,100.00,949.85,1021.66,596,17.02,17.03,-88,1
1628992178,2021-08-15 03:49,100.00,949.84,1021.65,596,17.03,17.04,-86,1
1628992238,2021-08-15 03:50,100.00,949.88,1021.69,596,17.04,17.05,-85,1
1628992298,2021-08-15 03:51,100.00,949.87,1021.68,596,17.04,17.05,-86,1
1628992358,2021-08-15 03:52,100.00,949.88,1021.69,596,17.04,17.05,-85,1
1628992418,2021-08-15 03:53,100.00,949.86,1021.66,596,17.04,17.05,-86,1
1628992478,2021-08-15 03:54,100.00,949.90,1021.71,596,17.04,17.05,-86,1
1628992538,2021-08-15 03:55,100.00,949.87,1021.67,596,17.04,17.05,-86,1
1628992598,2021-08-15 03:56,100.00,949.88,1021.69,596,17.05,17.06,-86,1
1628992658,2021-08-15 03:57,100.00,949.88,1021.69,596,17.05,17.06,-87,1
1628992718,2021-08-15 03:58,100.00,949.86,1021.67,596,17.05,17.06,-86,1
1628992778,2021-08-15 03:59,100.00,949.85,1021.66,596,17.05,17.06,-85,1
1628992838,2021-08-15 04:00,100.00,949.84,1021.65,596,17.04,17.05,-85,1
1628992898,2021-08-15 04:01,100.00,949.84,1021.64,596,17.04,17.05,-85,1
1628992958,2021-08-15 04:02,100.00,949.89,1021.70,596,17.01,17.02,-85,1
1628993018,2021-08-15 04:03,100.00,949.88,1021.69,596,16.97,16.98,-87,1
1628993078,2021-08-15 04:04,100.00,949.85,1021.66,596,16.96,16.97,-86,1
1628993138,2021-08-15 04:05,100.00,949.88,1021.69,596,16.95,16.96,-85,1
1628993198,2021-08-15 04:06,100.00,949.85,1021.66,596,16.95,16.96,-86,1
1628993258,2021-08-15 04:07,100.00,949.81,1021.62,596,16.95,16.96,-87,1
1628993318,2021-08-15 04:08,100.00,949.83,1021.64,596,16.92,16.93,-85,1
1628993378,2021-08-15 04:09,100.00,949.83,1021.64,596,16.90,16.91,-86,1
1628993438,2021-08-15 04:10,100.00,949.85,1021.65,596,16.91,16.92,-86,1
1628993498,2021-08-15 04:11,100.00,949.81,1021.62,596,16.90,16.91,-86,1
1628993558,2021-08-15 04:12,100.00,949.86,1021.67,596,16.89,16.90,-85,1
1628993618,2021-08-15 04:13,100.00,949.84,1021.65,596,16.89,16.90,-87,1
1628993678,2021-08-15 04:14,100.00,949.83,1021.64,596,16.89,16.90,-85,1
1628993739,2021-08-15 04:15,100.00,949.85,1021.66,596,16.89,16.90,-85,1
1628993799,2021-08-15 04:16,100.00,949.84,1021.65,596,16.91,16.92,-86,1
1628993859,2021-08-15 04:17,100.00,949.85,1021.65,596,16.92,16.93,-86,1
1628993919,2021-08-15 04:18,100.00,949.86,1021.66,596,16.91,16.92,-87,1
1628993979,2021-08-15 04:19,100.00,949.87,1021.68,596,16.93,16.94,-86,1
1628994039,2021-08-15 04:20,100.00,949.81,1021.62,596,16.94,16.95,-87,1
1628994099,2021-08-15 04:21,100.00,949.81,1021.62,596,16.95,16.96,-86,1
1628994159,2021-08-15 04:22,100.00,949.79,1021.59,596,16.98,16.99,-86,1
1628994219,2021-08-15 04:23,100.00,949.80,1021.61,596,16.99,17.00,-87,1
1628994279,2021-08-15 04:24,100.00,949.80,1021.61,596,16.97,16.98,-86,1
1628994339,2021-08-15 04:25,100.00,949.79,1021.60,596,16.99,17.00,-87,1
1628994399,2021-08-15 04:26,100.00,949.79,1021.59,596,17.00,17.01,-87,1
1628994459,2021-08-15 04:27,100.00,949.78,1021.59,596,17.01,17.02,-86,1
1628994519,2021-08-15 04:28,100.00,949.80,1021.61,596,17.00,17.01,-86,1
1628994579,2021-08-15 04:29,100.00,949.79,1021.60,596,16.99,17.00,-87,1
1628994639,2021-08-15 04:30,100.00,949.78,1021.59,596,17.01,17.02,-86,1
1628994699,2021-08-15 04:31,100.00,949.81,1021.61,596,17.01,17.02,-87,1
1628994759,2021-08-15 04:32,100.00,949.79,1021.60,596,17.00,17.01,-85,1
1628994819,2021-08-15 04:33,100.00,949.80,1021.60,596,17.00,17.01,-86,1
1628994879,2021-08-15 04:34,100.00,949.79,1021.60,596,16.99,17.00,-86,1
1628994939,2021-08-15 04:35,100.00,949.81,1021.62,596,17.00,17.01,-88,1
1628994999,2021-08-15 04:36,100.00,949.77,1021.58,596,17.00,17.01,-86,1
1628995059,2021-08-15 04:37,100.00,949.78,1021.59,596,17.02,17.03,-85,1
1628995119,2021-08-15 04:38,100.00,949.76,1021.57,596,17.03,17.04,-86,1
1628995179,2021-08-15 04:39,100.00,949.73,1021.53,596,17.02,17.03,-86,1
1628995239,2021-08-15 04:40,100.00,949.70,1021.51,596,17.03,17.04,-85,1
1628995300,2021-08-15 04:41,100.00,949.71,1021.52,596,17.02,17.03,-86,1
1628995360,2021-08-15 04:42,100.00,949.70,1021.51,596,16.99,17.00,-86,1
1628995420,2021-08-15 04:43,100.00,949.71,1021.52,596,16.97,16.98,-85,1
1628995480,2021-08-15 04:44,100.00,949.70,1021.50,596,16.98,16.99,-85,1
1628995540,2021-08-15 04:45,100.00,949.70,1021.51,596,16.98,16.99,-86,1
1628995600,2021-08-15 04:46,100.00,949.71,1021.52,596,16.96,16.97,-86,1
1628995660,2021-08-15 04:47,100.00,949.69,1021.49,596,16.90,16.91,-85,1
1628995720,2021-08-15 04:48,100.00,949.69,1021.50,596,16.89,16.90,-85,1
1628995780,2021-08-15 04:49,100.00,949.71,1021.52,596,16.85,16.86,-86,1
1628995840,2021-08-15 04:50,100.00,949.68,1021.49,596,16.85,16.86,-85,1
1628995900,2021-08-15 04:51,100.00,949.69,1021.50,596,16.85,16.86,-86,1
1628995960,2021-08-15 04:52,100.00,949.70,1021.50,596,16.85,16.86,-86,1
1628996020,2021-08-15 04:53,100.00,949.71,1021.52,596,16.85,16.86,-87,1
1628996080,2021-08-15 04:54,100.00,949.73,1021.54,596,16.86,16.87,-85,1
1628996140,2021-08-15 04:55,100.00,949.72,1021.52,596,16.85,16.86,-85,1
1628996200,2021-08-15 04:56,100.00,949.74,1021.55,596,16.85,16.86,-86,1
1628996260,2021-08-15 04:57,100.00,949.74,1021.55,596,16.85,16.86,-85,1
1628996320,2021-08-15 04:58,100.00,949.74,1021.55,596,16.85,16.86,-85,1
1628996380,2021-08-15 04:59,100.00,949.74,1021.55,596,16.77,16.78,-85,1
1628996440,2021-08-15 05:00,100.00,949.73,1021.54,596,16.76,16.77,-85,1
1628996500,2021-08-15 05:01,100.00,949.74,1021.54,596,16.78,16.79,-86,1
1628996561,2021-08-15 05:02,100.00,949.74,1021.55,596,16.76,16.77,-85,1
1628996621,2021-08-15 05:03,100.00,949.72,1021.53,596,16.74,16.75,-87,1
1628996681,2021-08-15 05:04,100.00,949.73,1021.53,596,16.73,16.74,-85,1
1628996741,2021-08-15 05:05,100.00,949.68,1021.49,596,16.73,16.74,-86,1
1628996801,2021-08-15 05:06,100.00,949.68,1021.49,596,16.74,16.75,-86,1
1628996861,2021-08-15 05:07,100.00,949.67,1021.48,596,16.74,16.75,-84,1
1628996921,2021-08-15 05:08,100.00,949.67,1021.48,596,16.69,16.70,-86,1
1628996981,2021-08-15 05:09,100.00,949.70,1021.51,596,16.67,16.68,-85,1
1628997041,2021-08-15 05:10,100.00,949.66,1021.47,596,16.67,16.68,-86,1
1628997101,2021-08-15 05:11,100.00,949.71,1021.52,596,16.60,16.61,-87,1
1628997161,2021-08-15 05:12,100.00,949.71,1021.51,596,16.60,16.61,-86,1
1628997221,2021-08-15 05:13,100.00,949.69,1021.50,596,16.54,16.55,-87,1
1628997281,2021-08-15 05:14,100.00,949.72,1021.53,596,16.50,16.51,-86,1
1628997341,2021-08-15 05:15,100.00,949.66,1021.47,596,16.43,16.44,-86,1
1628997401,2021-08-15 05:16,100.00,949.70,1021.51,596,16.42,16.43,-84,1
1628997461,2021-08-15 05:17,100.00,949.70,1021.51,596,16.42,16.43,-85,1
1628997521,2021-08-15 05:18,100.00,949.70,1021.50,596,16.34,16.35,-84,1
1628997581,2021-08-15 05:19,100.00,949.68,1021.48,596,16.38,16.39,-86,1
1628997641,2021-08-15 05:20,100.00,949.69,1021.50,596,16.39,16.40,-86,1
1628997701,2021-08-15 05:21,100.00,949.69,1021.50,596,16.38,16.39,-85,1
1628997761,2021-08-15 05:22,100.00,949.70,1021.50,596,16.40,16.41,-86,1
1628997821,2021-08-15 05:23,100.00,949.70,1021.51,596,16.40,16.41,-86,1
1628997881,2021-08-15 05:24,100.00,949.71,1021.52,596,16.40,16.41,-86,1
1628997941,2021-08-15 05:25,100.00,949.71,1021.52,596,16.40,16.41,-86,1
1628998001,2021-08-15 05:26,100.00,949.69,1021.50,596,16.41,16.42,-87,1
1628998061,2021-08-15 05:27,100.00,949.72,1021.53,596,16.41,16.42,-86,1
1628998122,2021-08-15 05:28,100.00,949.71,1021.51,596,16.40,16.41,-86,1
1628998182,2021-08-15 05:29,100.00,949.68,1021.49,596,16.40,16.41,-84,1
1628998242,2021-08-15 05:30,100.00,949.68,1021.49,596,16.39,16.40,-87,1
1628998302,2021-08-15 05:31,100.00,949.66,1021.46,596,16.39,16.40,-85,1
1628998362,2021-08-15 05:32,100.00,949.65,1021.46,596,16.38,16.39,-86,1
1628998422,2021-08-15 05:33,100.00,949.66,1021.47,596,16.38,16.39,-86,1
1628998482,2021-08-15 05:34,100.00,949.66,1021.47,596,16.38,16.39,-85,1
1628998542,2021-08-15 05:35,100.00,949.67,1021.48,596,16.38,16.39,-88,1
1628998602,2021-08-15 05:36,100.00,949.64,1021.44,596,16.39,16.40,-86,1
1628998662,2021-08-15 05:37,100.00,949.62,1021.43,596,16.40,16.41,-85,1
1628998722,2021-08-15 05:38,100.00,949.63,1021.44,596,16.35,16.36,-86,1
1628998782,2021-08-15 05:39,100.00,949.62,1021.43,596,16.32,16.33,-88,1
1628998842,2021-08-15 05:40,100.00,949.62,1021.43,596,16.34,16.35,-86,1
1628998902,2021-08-15 05:41,100.00,949.64,1021.45,596,16.37,16.38,-85,1
1628998962,2021-08-15 05:42,100.00,949.55,1021.35,596,16.37,16.38,-87,1
1628999022,2021-08-15 05:43,100.00,949.64,1021.45,596,16.37,16.38,-84,1
1628999082,2021-08-15 05:44,100.00,949.59,1021.40,596,16.35,16.36,-86,1
1628999142,2021-08-15 05:45,100.00,949.63,1021.43,596,16.35,16.36,-87,1
1628999202,2021-08-15 05:46,100.00,949.61,1021.42,596,16.37,16.38,-86,1
1628999262,2021-08-15 05:47,100.00,949.61,1021.42,596,16.33,16.34,-86,1
1628999323,2021-08-15 05:48,100.00,949.60,1021.40,596,16.38,16.39,-86,1
1628999383,2021-08-15 05:49,100.00,949.62,1021.42,596,16.39,16.40,-87,1
1628999443,2021-08-15 05:50,100.00,949.60,1021.40,596,16.39,16.40,-87,1
1628999503,2021-08-15 05:51,100.00,949.58,1021.39,596,16.40,16.41,-86,1
1628999563,2021-08-15 05:52,100.00,949.56,1021.37,596,16.41,16.42,-85,1
1628999623,2021-08-15 05:53,100.00,949.58,1021.39,596,16.41,16.42,-86,1
1628999683,2021-08-15 05:54,100.00,949.59,1021.39,596,16.40,16.41,-85,1
1628999743,2021-08-15 05:55,100.00,949.50,1021.31,596,16.40,16.41,-86,1
1628999803,2021-08-15 05:56,100.00,949.56,1021.37,596,16.40,16.41,-86,1
1628999863,2021-08-15 05:57,100.00,949.58,1021.39,596,16.39,16.40,-86,1
1628999923,2021-08-15 05:58,100.00,949.57,1021.38,596,16.41,16.42,-86,1
1628999983,2021-08-15 05:59,100.00,949.55,1021.36,596,16.40,16.41,-86,1
1629000043,2021-08-15 06:00,100.00,949.49,1021.30,596,16.39,16.40,-87,1
1629000103,2021-08-15 06:01,100.00,949.56,1021.37,596,16.39,16.40,-88,1
1629000163,2021-08-15 06:02,100.00,949.57,1021.38,596,16.40,16.41,-86,1
1629000223,2021-08-15 06:03,100.00,949.57,1021.38,596,16.40,16.41,-86,1
1629000283,2021-08-15 06:04,100.00,949.55,1021.36,596,16.38,16.39,-86,1
1629000343,2021-08-15 06:05,100.00,949.56,1021.37,596,16.40,16.41,-86,1
1629000403,2021-08-15 06:06,100.00,949.55,1021.36,596,16.40,16.41,-86,1
1629000463,2021-08-15 06:07,100.00,949.55,1021.36,596,16.40,16.41,-87,1
1629000523,2021-08-15 06:08,100.00,949.54,1021.35,596,16.41,16.42,-86,1
1629000583,2021-08-15 06:09,100.00,949.54,1021.34,596,16.43,16.44,-85,1
1629000643,2021-08-15 06:10,100.00,949.56,1021.36,596,16.43,16.44,-86,1
1629000703,2021-08-15 06:11,100.00,949.55,1021.36,596,16.43,16.44,-86,1
1629000763,2021-08-15 06:12,100.00,949.58,1021.38,596,16.46,16.47,-87,1
1629000823,2021-08-15 06:13,100.00,949.57,1021.37,596,16.45,16.46,-85,1
1629000883,2021-08-15 06:14,100.00,949.56,1021.37,596,16.46,16.47,-87,1
1629000943,2021-08-15 06:15,100.00,949.57,1021.38,596,16.47,16.48,-85,1
1629001004,2021-08-15 06:16,100.00,949.59,1021.39,596,16.47,16.48,-86,1
1629001064,2021-08-15 06:17,100.00,949.57,1021.38,596,16.47,16.48,-86,1
1629001124,2021-08-15 06:18,100.00,949.56,1021.37,596,16.46,16.47,-86,1
1629001184,2021-08-15 06:19,100.00,949.58,1021.39,596,16.47,16.48,-84,1
1629001244,2021-08-15 06:20,100.00,949.60,1021.41,596,16.49,16.50,-87,1
1629001304,2021-08-15 06:21,100.00,949.61,1021.42,596,16.51,16.52,-85,1
1629001364,2021-08-15 06:22,100.00,949.60,1021.41,596,16.50,16.51,-86,1
1629001424,2021-08-15 06:23,100.00,949.56,1021.37,596,16.52,16.53,-86,1
1629001484,2021-08-15 06:24,100.00,949.56,1021.37,596,16.54,16.55,-85,1
1629001544,2021-08-15 06:25,100.00,949.58,1021.38,596,16.55,16.56,-85,1
1629001604,2021-08-15 06:26,100.00,949.56,1021.37,596,16.57,16.58,-85,1
1629001664,2021-08-15 06:27,100.00,949.59,1021.40,596,16.65,16.66,-85,1
1629001724,2021-08-15 06:28,100.00,949.59,1021.40,596,16.66,16.67,-84,1
1629001784,2021-08-15 06:29,100.00,949.59,1021.39,596,16.68,16.69,-85,1
1629001844,2021-08-15 06:30,100.00,949.59,1021.40,596,16.68,16.69,-84,1
1629001904,2021-08-15 06:31,100.00,949.59,1021.40,596,16.70,16.71,-85,1
1629001964,2021-08-15 06:32,100.00,949.60,1021.41,596,16.71,16.72,-86,1
1629002024,2021-08-15 06:33,100.00,949.61,1021.42,596,16.70,16.71,-84,1
1629002084,2021-08-15 06:34,100.00,949.61,1021.42,596,16.72,16.73,-85,1
1629002144,2021-08-15 06:35,100.00,949.61,1021.42,596,16.71,16.72,-85,1
1629002204,2021-08-15 06:36,100.00,949.61,1021.42,596,16.71,16.72,-84,1
1629002264,2021-08-15 06:37,100.00,949.59,1021.40,596,16.71,16.72,-84,1
1629002324,2021-08-15 06:38,100.00,949.58,1021.39,596,16.70,16.71,-85,1
1629002385,2021-08-15 06:39,100.00,949.58,1021.39,596,16.70,16.71,-86,1
1629002445,2021-08-15 06:40,100.00,949.60,1021.41,596,16.70,16.71,-85,1
1629002505,2021-08-15 06:41,100.00,949.59,1021.40,596,16.70,16.71,-84,1
1629002565,2021-08-15 06:42,100.00,949.60,1021.41,596,16.71,16.72,-85,1
1629002625,2021-08-15 06:43,100.00,949.62,1021.43,596,16.73,16.74,-84,1
1629002685,2021-08-15 06:44,100.00,949.62,1021.43,596,16.73,16.74,-87,1
1629002745,2021-08-15 06:45,100.00,949.57,1021.38,596,16.74,16.75,-85,1
1629002805,2021-08-15 06:46,100.00,949.56,1021.36,596,16.75,16.76,-85,1
1629002865,2021-08-15 06:47,100.00,949.57,1021.37,596,16.76,16.77,-85,1
1629002925,2021-08-15 06:48,100.00,949.58,1021.39,596,16.74,16.75,-85,1
1629002985,2021-08-15 06:49,100.00,949.60,1021.40,596,16.76,16.77,-87,1
1629003045,2021-08-15 06:50,100.00,949.60,1021.41,596,16.76,16.77,-85,1
1629003105,2021-08-15 06:51,100.00,949.58,1021.39,596,16.78,16.79,-87,1
1629003165,2021-08-15 06:52,100.00,949.56,1021.37,596,16.78,16.79,-84,1
1629003225,2021-08-15 06:53,100.00,949.56,1021.37,596,16.79,16.80,-86,1
1629003285,2021-08-15 06:54,100.00,949.60,1021.41,596,16.81,16.82,-86,1
1629003345,2021-08-15 06:55,100.00,949.61,1021.42,596,16.81,16.82,-86,1
1629003405,2021-08-15 06:56,100.00,949.57,1021.37,596,16.83,16.84,-86,1
1629003465,2021-08-15 06:57,100.00,949.55,1021.36,596,16.84,16.85,-87,1
1629003525,2021-08-15 06:58,100.00,949.54,1021.35,596,16.87,16.88,-86,1
1629003585,2021-08-15 06:59,100.00,949.55,1021.36,596,16.87,16.88,-85,1
1629003645,2021-08-15 07:00,100.00,949.57,1021.38,596,16.90,16.91,-86,1
1629003705,2021-08-15 07:01,100.00,949.59,1021.39,596,16.92,16.93,-85,1
1629003765,2021-08-15 07:02,100.00,949.56,1021.37,596,16.84,16.85,-84,1
1629003825,2021-08-15 07:03,100.00,949.55,1021.36,596,16.93,16.94,-84,1
1629003886,2021-08-15 07:04,100.00,949.55,1021.36,596,16.94,16.95,-86,1
1629003946,2021-08-15 07:05,100.00,949.55,1021.35,596,16.95,16.96,-87,1
1629004006,2021-08-15 07:06,100.00,949.58,1021.39,596,16.94,16.95,-87,1
1629004066,2021-08-15 07:07,100.00,949.56,1021.37,596,16.93,16.94,-85,1
1629004126,2021-08-15 07:08,100.00,949.55,1021.36,596,16.92,16.93,-85,1
1629004186,2021-08-15 07:09,100.00,949.54,1021.35,596,16.92,16.93,-87,1
1629004246,2021-08-15 07:10,100.00,949.55,1021.36,596,16.92,16.93,-86,1
1629004306,2021-08-15 07:11,100.00,949.56,1021.36,596,16.94,16.95,-85,1
1629004366,2021-08-15 07:12,100.00,949.55,1021.36,596,16.93,16.94,-86,1
1629004426,2021-08-15 07:13,100.00,949.53,1021.33,596,16.93,16.94,-84,1
1629004486,2021-08-15 07:14,100.00,949.53,1021.33,596,16.96,16.97,-85,1
1629004546,2021-08-15 07:15,100.00,949.51,1021.32,596,16.98,16.99,-86,1
1629004606,2021-08-15 07:16,100.00,949.49,1021.29,596,17.00,17.01,-85,1
1629004666,2021-08-15 07:17,100.00,949.49,1021.29,596,17.02,17.03,-85,1
1629004726,2021-08-15 07:18,100.00,949.48,1021.29,596,17.04,17.05,-86,1
1629004786,2021-08-15 07:19,100.00,949.48,1021.29,596,17.05,17.06,-85,1
1629004846,2021-08-15 07:20,100.00,949.48,1021.29,596,17.05,17.06,-85,1
1629004906,2021-08-15 07:21,100.00,949.48,1021.29,596,17.09,17.10,-85,1
1629004966,2021-08-15 07:22,100.00,949.44,1021.25,596,17.10,17.11,-84,1
1629005026,2021-08-15 07:23,100.00,949.47,1021.27,596,17.12,17.13,-86,1
1629005086,2021-08-15 07:24,100.00,949.45,1021.26,596,17.13,17.14,-86,1
1629005146,2021-08-15 07:25,100.00,949.47,1021.28,596,17.16,17.17,-84,1
1629005206,2021-08-15 07:26,100.00,949.48,1021.29,596,17.17,17.18,-83,1
1629005266,2021-08-15 07:27,100.00,949.51,1021.32,596,17.19,17.20,-85,1
1629005326,2021-08-15 07:28,100.00,949.50,1021.30,596,17.21,17.22,-86,1
1629005386,2021-08-15 07:29,100.00,949.52,1021.33,596,17.21,17.22,-85,1
1629005446,2021-08-15 07:30,100.00,949.51,1021.32,596,17.20,17.21,-85,1
1629005507,2021-08-15 07:31,100.00,949.52,1021.33,596,17.24,17.25,-87,1
1629005567,2021-08-15 07:32,100.00,949.53,1021.33,596,17.28,17.29,-85,1
1629005627,2021-08-15 07:33,100.00,949.49,1021.30,596,17.26,17.27,-85,1
1629005687,2021-08-15 07:34,100.00,949.52,1021.32,596,17.27,17.28,-86,1
1629005747,2021-08-15 07:35,100.00,949.50,1021.31,596,17.28,17.29,-85,1
1629005807,2021-08-15 07:36,100.00,949.50,1021.30,596,17.29,17.30,-87,1
1629005867,2021-08-15 07:37,100.00,949.49,1021.30,596,17.29,17.30,-85,1
1629005927,2021-08-15 07:38,100.00,949.50,1021.31,596,17.32,17.33,-85,1
1629005987,2021-08-15 07:39,100.00,949.50,1021.30,596,17.35,17.36,-86,1
1629006047,2021-08-15 07:40,100.00,949.50,1021.30,596,17.38,17.39,-85,1
1629006107,2021-08-15 07:41,100.00,949.47,1021.28,596,17.40,17.41,-86,1
1629006167,2021-08-15 07:42,100.00,949.48,1021.28,596,17.44,17.45,-86,1
1629006227,2021-08-15 07:43,100.00,949.46,1021.26,596,17.47,17.48,-86,1
1629006287,2021-08-15 07:44,100.00,949.48,1021.29,596,17.48,17.49,-84,1
1629006347,2021-08-15 07:45,100.00,949.45,1021.26,596,17.51,17.52,-85,1
1629006407,2021-08-15 07:46,100.00,949.45,1021.26,596,17.55,17.56,-84,1
1629006467,2021-08-15 07:47,100.00,949.45,1021.26,596,17.58,17.59,-85,1
1629006527,2021-08-15 07:48,100.00,949.43,1021.24,596,17.60,17.61,-86,1
1629006587,2021-08-15 07:49,100.00,949.46,1021.27,596,17.63,17.64,-85,1
1629006647,2021-08-15 07:50,100.00,949.47,1021.27,596,17.64,17.65,-85,1
1629006707,2021-08-15 07:51,100.00,949.42,1021.23,596,17.66,17.67,-85,1
1629006767,2021-08-15 07:52,100.00,949.42,1021.22,596,17.67,17.68,-85,1
1629006827,2021-08-15 07:53,100.00,949.45,1021.26,596,17.69,17.70,-86,1
1629006887,2021-08-15 07:54,100.00,949.44,1021.24,596,17.68,17.69,-85,1
1629006947,2021-08-15 07:55,100.00,949.45,1021.25,596,17.73,17.74,-85,1
1629007007,2021-08-15 07:56,100.00,949.46,1021.27,596,17.76,17.77,-85,1
1629007068,2021-08-15 07:57,100.00,949.44,1021.25,596,17.79,17.80,-85,1
1629007128,2021-08-15 07:58,100.00,949.45,1021.26,596,17.82,17.83,-85,1
1629007188,2021-08-15 07:59,100.00,949.44,1021.25,596,17.84,17.85,-85,1
1629007248,2021-08-15 08:00,100.00,949.45,1021.26,596,17.87,17.88,-86,1
1629007308,2021-08-15 08:01,100.00,949.45,1021.26,596,17.88,17.89,-85,1
1629007368,2021-08-15 08:02,100.00,949.43,1021.23,596,17.91,17.92,-86,1
1629007428,2021-08-15 08:03,100.00,949.45,1021.26,596,17.95,17.96,-86,1
1629007488,2021-08-15 08:04,100.00,949.45,1021.26,596,17.99,18.00,-85,1
1629007548,2021-08-15 08:05,100.00,949.45,1021.26,596,18.03,18.04,-85,1
1629007608,2021-08-15 08:06,100.00,949.48,1021.28,596,18.07,18.08,-85,1
1629007668,2021-08-15 08:07,100.00,949.44,1021.25,596,18.11,18.12,-85,1
1629007728,2021-08-15 08:08,100.00,949.46,1021.27,596,18.15,18.16,-85,1
1629007788,2021-08-15 08:09,100.00,949.42,1021.23,596,18.18,18.19,-85,1
1629007848,2021-08-15 08:10,100.00,949.40,1021.21,596,18.22,18.23,-85,1
1629007908,2021-08-15 08:11,100.00,949.42,1021.22,596,18.25,18.26,-85,1
1629007968,2021-08-15 08:12,100.00,949.42,1021.23,596,18.27,18.28,-85,1
1629008028,2021-08-15 08:13,100.00,949.40,1021.21,596,18.32,18.33,-85,1
1629008088,2021-08-15 08:14,100.00,949.40,1021.20,596,18.35,18.36,-84,1
1629008148,2021-08-15 08:15,100.00,949.37,1021.18,596,18.37,18.38,-87,1
1629008208,2021-08-15 08:16,100.00,949.37,1021.18,596,18.40,18.41,-85,1
1629008268,2021-08-15 08:17,100.00,949.40,1021.21,596,18.44,18.45,-86,1
1629008328,2021-08-15 08:18,100.00,949.38,1021.19,596,18.48,18.49,-86,1
1629008388,2021-08-15 08:19,100.00,949.38,1021.19,596,18.52,18.53,-86,1
1629008448,2021-08-15 08:20,100.00,949.40,1021.20,596,18.57,18.58,-85,1
1629008508,2021-08-15 08:21,100.00,949.39,1021.20,596,18.60,18.61,-86,1
1629008568,2021-08-15 08:22,100.00,949.39,1021.20,596,18.66,18.67,-85,1
1629008628,2021-08-15 08:23,100.00,949.41,1021.22,596,18.70,18.71,-85,1
1629008689,2021-08-15 08:24,100.00,949.41,1021.22,596,18.74,18.75,-84,1
1629008749,2021-08-15 08:25,100.00,949.37,1021.18,596,18.78,18.79,-85,1
1629008809,2021-08-15 08:26,100.00,949.35,1021.15,596,18.82,18.83,-86,1
1629008869,2021-08-15 08:27,100.00,949.37,1021.18,596,18.87,18.89,-85,1
1629008929,2021-08-15 08:28,100.00,949.35,1021.16,596,18.91,18.93,-85,1
1629008989,2021-08-15 08:29,100.00,949.33,1021.14,596,18.96,18.98,-85,1
1629009049,2021-08-15 08:30,100.00,949.32,1021.13,596,19.00,19.02,-85,1
1629009109,2021-08-15 08:31,100.00,949.33,1021.14,596,19.03,19.05,-84,1
1629009169,2021-08-15 08:32,100.00,949.33,1021.14,596,19.09,19.11,-85,1
1629009229,2021-08-15 08:33,100.00,949.32,1021.13,596,19.12,19.14,-86,1
1629009289,2021-08-15 08:34,100.00,949.33,1021.14,596,19.16,19.18,-85,1
1629009349,2021-08-15 08:35,100.00,949.33,1021.14,596,19.21,19.23,-84,1
1629009409,2021-08-15 08:36,100.00,949.32,1021.13,596,19.26,19.28,-85,1
1629009469,2021-08-15 08:37,100.00,949.30,1021.11,596,19.28,19.30,-86,1
1629009529,2021-08-15 08:38,100.00,949.34,1021.15,596,19.33,19.35,-85,1
1629009589,2021-08-15 08:39,100.00,949.33,1021.14,596,19.36,19.38,-86,1
1629009649,2021-08-15 08:40,100.00,949.33,1021.13,596,19.40,19.42,-86,1
1629009709,2021-08-15 08:41,100.00,949.31,1021.12,596,19.44,19.46,-85,1
1629009769,2021-08-15 08:42,100.00,949.30,1021.11,596,19.48,19.50,-85,1
1629009829,2021-08-15 08:43,100.00,949.30,1021.11,596,19.52,19.54,-85,1
1629009889,2021-08-15 08:44,100.00,949.32,1021.13,596,19.58,19.60,-85,1
1629009950,2021-08-15 08:45,100.00,949.28,1021.08,596,19.62,19.64,-85,1
1629010010,2021-08-15 08:46,100.00,949.26,1021.07,596,19.66,19.68,-85,1
1629010070,2021-08-15 08:47,100.00,949.26,1021.07,596,19.69,19.71,-84,1
1629010130,2021-08-15 08:48,100.00,949.25,1021.06,596,19.73,19.75,-85,1
1629010190,2021-08-15 08:49,100.00,949.26,1021.07,596,19.78,19.80,-85,1
1629010250,2021-08-15 08:50,100.00,949.15,1020.96,596,19.82,19.84,-86,1
1629010310,2021-08-15 08:51,100.00,949.26,1021.07,596,19.87,19.89,-84,1
1629010370,2021-08-15 08:52,100.00,949.26,1021.07,596,19.91,19.93,-86,1
1629010430,2021-08-15 08:53,100.00,949.25,1021.06,596,19.94,19.96,-86,1
1629010490,2021-08-15 08:54,100.00,949.26,1021.07,596,19.98,20.00,-86,1
1629010550,2021-08-15 08:55,100.00,949.26,1021.07,596,20.02,20.04,-86,1
1629010610,2021-08-15 08:56,100.00,949.29,1021.10,596,20.06,20.08,-85,1
1629010670,2021-08-15 08:57,100.00,949.28,1021.09,596,20.09,20.11,-86,1
1629010730,2021-08-15 08:58,100.00,949.27,1021.08,596,20.13,20.15,-86,1
1629010790,2021-08-15 08:59,100.00,949.27,1021.08,596,20.17,20.19,-86,1
1629010850,2021-08-15 09:00,100.00,949.29,1021.10,596,20.21,20.23,-84,1
1629010910,2021-08-15 09:01,100.00,949.29,1021.09,596,20.25,20.27,-85,1
1629010970,2021-08-15 09:02,100.00,949.27,1021.07,596,20.29,20.31,-84,1
1629011030,2021-08-15 09:03,100.00,949.25,1021.06,596,20.33,20.35,-85,1
1629011090,2021-08-15 09:04,100.00,949.24,1021.05,596,20.37,20.39,-85,1
1629011150,2021-08-15 09:05,100.00,949.24,1021.04,596,20.41,20.43,-85,1
1629011210,2021-08-15 09:06,100.00,949.21,1021.02,596,20.45,20.47,-86,1
1629011270,2021-08-15 09:07,100.00,949.25,1021.06,596,20.50,20.52,-86,1
1629011330,2021-08-15 09:08,100.00,949.23,1021.03,596,20.54,20.56,-87,1
1629011390,2021-08-15 09:09,100.00,949.23,1021.04,596,20.58,20.60,-85,1
1629011450,2021-08-15 09:10,100.00,949.25,1021.06,596,20.61,20.63,-85,1
1629011510,2021-08-15 09:11,100.00,949.23,1021.04,596,20.66,20.68,-86,1
1629011570,2021-08-15 09:12,100.00,949.23,1021.04,596,20.70,20.72,-84,1
1629011631,2021-08-15 09:13,100.00,949.25,1021.06,596,20.74,20.76,-86,1
1629011691,2021-08-15 09:14,100.00,949.23,1021.04,596,20.77,20.79,-85,1
1629011751,2021-08-15 09:15,100.00,949.25,1021.06,596,20.82,20.84,-85,1
1629011811,2021-08-15 09:16,100.00,949.22,1021.03,596,20.86,20.88,-85,1
1629011871,2021-08-15 09:17,100.00,949.25,1021.06,596,20.89,20.91,-85,1
1629011931,2021-08-15 09:18,100.00,949.25,1021.06,596,20.95,20.97,-83,1
1629011991,2021-08-15 09:19,100.00,949.25,1021.05,596,20.99,21.01,-85,1
1629012051,2021-08-15 09:20,100.00,949.23,1021.04,596,21.03,21.05,-86,1
1629012111,2021-08-15 09:21,100.00,949.20,1021.00,596,21.08,21.10,-85,1
1629012171,2021-08-15 09:22,100.00,949.18,1020.99,596,21.12,21.14,-85,1
1629012231,2021-08-15 09:23,100.00,949.18,1020.99,596,21.17,21.19,-85,1
1629012291,2021-08-15 09:24,100.00,949.20,1021.01,596,21.21,21.23,-85,1
1629012351,2021-08-15 09:25,100.00,949.22,1021.03,596,21.25,21.27,-84,1
1629012411,2021-08-15 09:26,100.00,949.21,1021.02,596,21.29,21.31,-84,1
1629012471,2021-08-15 09:27,100.00,949.21,1021.01,596,21.33,21.35,-85,1
1629012531,2021-08-15 09:28,100.00,949.21,1021.01,596,21.37,21.39,-86,1
1629012591,2021-08-15 09:29,100.00,949.20,1021.01,596,21.41,21.43,-86,1
1629012651,2021-08-15 09:30,100.00,949.21,1021.02,596,21.45,21.47,-85,1
1629012711,2021-08-15 09:31,100.00,949.19,1020.99,596,21.48,21.50,-85,1
1629012771,2021-08-15 09:32,100.00,949.17,1020.97,596,21.52,21.54,-85,1
1629012831,2021-08-15 09:33,100.00,949.17,1020.98,596,21.56,21.58,-86,1
1629012891,2021-08-15 09:34,100.00,949.16,1020.96,596,21.59,21.61,-85,1
1629012951,2021-08-15 09:35,100.00,949.18,1020.99,596,21.63,21.65,-85,1
1629013011,2021-08-15 09:36,100.00,949.17,1020.97,596,21.66,21.68,-84,1
1629013071,2021-08-15 09:37,100.00,949.15,1020.96,596,21.70,21.72,-85,1
1629013131,2021-08-15 09:38,100.00,949.14,1020.95,596,21.74,21.76,-85,1
1629013191,2021-08-15 09:39,100.00,949.13,1020.94,596,21.79,21.81,-84,1
1629013252,2021-08-15 09:40,100.00,949.10,1020.91,596,21.82,21.84,-85,1
1629013312,2021-08-15 09:41,100.00,949.11,1020.92,596,21.87,21.89,-84,1
1629013372,2021-08-15 09:42,100.00,949.12,1020.93,596,21.91,21.93,-85,1
1629013432,2021-08-15 09:43,100.00,949.10,1020.90,596,21.95,21.97,-85,1
1629013492,2021-08-15 09:44,100.00,949.10,1020.91,596,21.97,21.99,-86,1
1629013552,2021-08-15 09:45,100.00,949.11,1020.92,596,22.02,22.04,-85,1
1629013612,2021-08-15 09:46,100.00,949.04,1020.85,596,22.07,22.09,-86,1
1629013672,2021-08-15 09:47,100.00,949.09,1020.90,596,22.12,22.14,-85,1
1629013732,2021-08-15 09:48,100.00,949.06,1020.86,596,22.16,22.18,-85,1
1629013792,2021-08-15 09:49,100.00,949.08,1020.89,596,22.21,22.23,-85,1
1629013852,2021-08-15 09:50,100.00,949.08,1020.89,596,22.26,22.28,-84,1
1629013912,2021-08-15 09:51,100.00,949.08,1020.89,596,22.29,22.31,-84,1
1629013972,2021-08-15 09:52,100.00,949.06,1020.87,596,22.33,22.35,-85,1
1629014032,2021-08-15 09:53,100.00,949.05,1020.86,596,22.37,22.39,-85,1
1629014092,2021-08-15 09:54,100.00,949.04,1020.85,596,22.41,22.43,-84,1
1629014152,2021-08-15 09:55,100.00,949.06,1020.86,596,22.46,22.48,-84,1
1629014212,2021-08-15 09:56,100.00,949.06,1020.87,596,22.51,22.53,-86,1
1629014272,2021-08-15 09:57,100.00,949.04,1020.85,596,22.57,22.59,-85,1
1629014332,2021-08-15 09:58,100.00,949.03,1020.84,596,22.61,22.63,-84,1
1629014392,2021-08-15 09:59,100.00,949.03,1020.83,596,22.65,22.67,-85,1
1629014453,2021-08-15 10:00,100.00,949.04,1020.85,596,22.68,22.70,-85,1
1629014513,2021-08-15 10:01,100.00,949.04,1020.85,596,22.74,22.76,-84,1
1629014573,2021-08-15 10:02,100.00,949.08,1020.88,596,22.78,22.80,-85,1
1629014633,2021-08-15 10:03,100.00,949.08,1020.88,596,22.83,22.85,-85,1
1629014693,2021-08-15 10:04,100.00,949.04,1020.85,596,22.85,22.87,-85,1
1629014753,2021-08-15 10:05,100.00,949.01,1020.82,596,22.90,22.92,-84,1
1629014813,2021-08-15 10:06,100.00,949.02,1020.82,596,22.93,22.95,-84,1
1629014873,2021-08-15 10:07,100.00,949.06,1020.87,596,22.97,22.99,-85,1
1629014933,2021-08-15 10:08,100.00,949.05,1020.86,596,23.01,23.03,-86,1
1629014993,2021-08-15 10:09,100.00,949.04,1020.85,596,23.04,23.06,-86,1
1629015053,2021-08-15 10:10,100.00,949.05,1020.86,596,23.08,23.10,-85,1
1629015113,2021-08-15 10:11,100.00,949.01,1020.82,596,23.11,23.13,-85,1
1629015173,2021-08-15 10:12,100.00,949.02,1020.82,596,23.14,23.16,-86,1
1629015233,2021-08-15 10:13,100.00,949.00,1020.81,596,23.17,23.19,-85,1
1629015293,2021-08-15 10:14,100.00,948.99,1020.80,596,23.21,23.23,-86,1
1629015353,2021-08-15 10:15,100.00,949.00,1020.81,596,23.24,23.26,-85,1
1629015413,2021-08-15 10:16,100.00,948.95,1020.75,596,23.27,23.29,-85,1
1629015473,2021-08-15 10:17,100.00,948.93,1020.74,596,23.31,23.33,-86,1
1629015533,2021-08-15 10:18,100.00,948.95,1020.76,596,23.35,23.37,-86,1
1629015593,2021-08-15 10:19,100.00,948.92,1020.73,596,23.39,23.41,-85,1
1629015653,2021-08-15 10:20,100.00,948.94,1020.75,596,23.43,23.45,-85,1
1629015713,2021-08-15 10:21,100.00,948.95,1020.76,596,23.46,23.48,-85,1
1629015773,2021-08-15 10:22,100.00,948.95,1020.76,596,23.50,23.52,-85,1
1629015833,2021-08-15 10:23,100.00,948.96,1020.76,596,23.54,23.56,-86,1
1629015893,2021-08-15 10:24,100.00,948.93,1020.74,596,23.58,23.60,-85,1
1629015953,2021-08-15 10:25,100.00,948.91,1020.72,596,23.62,23.64,-85,1
1629016013,2021-08-15 10:26,100.00,948.88,1020.69,596,23.66,23.68,-83,1
1629016074,2021-08-15 10:27,100.00,948.89,1020.70,596,23.71,23.73,-85,1
1629016134,2021-08-15 10:28,100.00,948.88,1020.69,596,23.75,23.77,-85,1
1629016194,2021-08-15 10:29,100.00,948.90,1020.71,596,23.79,23.81,-84,1
1629016254,2021-08-15 10:30,100.00,948.89,1020.69,596,23.82,23.84,-84,1
1629016314,2021-08-15 10:31,100.00,948.89,1020.69,596,23.86,23.88,-85,1
1629016374,2021-08-15 10:32,100.00,948.84,1020.64,596,23.90,23.92,-84,1
1629016434,2021-08-15 10:33,100.00,948.83,1020.64,596,23.94,23.96,-86,1
1629016494,2021-08-15 10:34,100.00,948.83,1020.64,596,23.97,23.99,-83,1
1629016554,2021-08-15 10:35,100.00,948.81,1020.61,596,24.01,24.03,-83,1
1629016614,2021-08-15 10:36,100.00,948.83,1020.64,596,24.05,24.07,-85,1
1629016674,2021-08-15 10:37,100.00,948.82,1020.63,596,24.09,24.11,-86,1
1629016734,2021-08-15 10:38,100.00,948.81,1020.62,596,24.12,24.14,-86,1
1629016794,2021-08-15 10:39,100.00,948.81,1020.61,596,24.15,24.17,-84,1
1629016854,2021-08-15 10:40,100.00,948.79,1020.59,596,24.17,24.19,-85,1
1629016914,2021-08-15 10:41,100.00,948.75,1020.55,596,24.21,24.23,-84,1
1629016974,2021-08-15 10:42,100.00,948.73,1020.54,596,24.21,24.23,-84,1
1629017034,2021-08-15 10:43,100.00,948.74,1020.55,596,24.27,24.29,-83,1
1629017094,2021-08-15 10:44,100.00,948.73,1020.54,596,24.30,24.32,-85,1
1629017154,2021-08-15 10:45,100.00,948.73,1020.54,596,24.34,24.36,-85,1
1629017214,2021-08-15 10:46,100.00,948.74,1020.54,596,24.38,24.40,-85,1
1629017274,2021-08-15 10:47,100.00,948.75,1020.55,596,24.40,24.42,-85,1
1629017334,2021-08-15 10:48,100.00,948.67,1020.48,596,24.40,24.42,-85,1
1629017394,2021-08-15 10:49,100.00,948.68,1020.48,596,24.46,24.48,-86,1
1629017454,2021-08-15 10:50,100.00,948.69,1020.50,596,24.49,24.51,-85,1
1629017514,2021-08-15 10:51,100.00,948.67,1020.48,596,24.52,24.54,-83,1
1629017575,2021-08-15 10:52,100.00,948.65,1020.46,596,24.56,24.58,-84,1
1629017635,2021-08-15 10:53,100.00,948.64,1020.45,596,24.59,24.61,-83,1
1629017695,2021-08-15 10:54,100.00,948.62,1020.42,596,24.63,24.65,-84,1
1629017755,2021-08-15 10:55,100.00,948.62,1020.43,596,24.66,24.68,-85,1
1629017815,2021-08-15 10:56,100.00,948.59,1020.40,596,24.69,24.71,-85,1
1629017875,2021-08-15 10:57,100.00,948.59,1020.40,596,24.74,24.76,-86,1
1629017935,2021-08-15 10:58,100.00,948.58,1020.38,596,24.78,24.80,-86,1
1629017995,2021-08-15 10:59,100.00,948.58,1020.38,596,24.82,24.84,-86,1
1629018055,2021-08-15 11:00,100.00,948.57,1020.37,596,24.87,24.89,-85,1
1629018115,2021-08-15 11:01,100.00,948.54,1020.35,596,24.90,24.92,-84,1
1629018175,2021-08-15 11:02,100.00,948.55,1020.36,596,24.95,24.97,-84,1
1629018235,2021-08-15 11:03,100.00,948.56,1020.36,596,24.99,25.01,-85,1
1629018295,2021-08-15 11:04,100.00,948.52,1020.33,596,25.03,25.05,-85,1
1629018355,2021-08-15 11:05,100.00,948.54,1020.35,596,25.07,25.09,-83,1
1629018415,2021-08-15 11:06,100.00,948.51,1020.32,596,25.10,25.12,-83,1
1629018475,2021-08-15 11:07,100.00,948.44,1020.25,596,25.13,25.15,-84,1
1629018535,2021-08-15 11:08,100.00,948.48,1020.28,596,25.17,25.19,-84,1
1629018595,2021-08-15 11:09,100.00,948.45,1020.26,596,25.21,25.23,-86,1
1629018655,2021-08-15 11:10,100.00,948.41,1020.22,596,25.23,25.25,-86,1
1629018715,2021-08-15 11:11,100.00,948.43,1020.24,596,25.27,25.29,-84,1
1629018775,2021-08-15 11:12,100.00,948.41,1020.21,596,25.30,25.32,-84,1
1629018835,2021-08-15 11:13,100.00,948.39,1020.20,596,25.34,25.36,-83,1
1629018895,2021-08-15 11:14,100.00,948.43,1020.24,596,25.37,25.39,-85,1
1629018955,2021-08-15 11:15,100.00,948.40,1020.20,596,25.41,25.43,-86,1
1629019015,2021-08-15 11:16,100.00,948.37,1020.17,596,25.45,25.47,-85,1
1629019075,2021-08-15 11:17,100.00,948.38,1020.19,596,25.48,25.50,-85,1
1629019135,2021-08-15 11:18,100.00,948.38,1020.19,596,25.51,25.53,-84,1
1629019196,2021-08-15 11:19,100.00,948.34,1020.14,596,25.52,25.54,-85,1
1629019256,2021-08-15 11:20,100.00,948.34,1020.14,596,25.57,25.59,-86,1
1629019316,2021-08-15 11:21,100.00,948.35,1020.16,596,25.59,25.61,-85,1
1629019376,2021-08-15 11:22,100.00,948.35,1020.15,596,25.64,25.66,-83,1
1629019436,2021-08-15 11:23,100.00,948.35,1020.16,596,25.68,25.70,-86,1
1629019496,2021-08-15 11:24,100.00,948.35,1020.16,596,25.71,25.73,-87,1
1629019556,2021-08-15 11:25,100.00,948.34,1020.15,596,25.76,25.78,-83,1
1629019616,2021-08-15 11:26,100.00,948.34,1020.15,596,25.80,25.82,-84,1
1629019676,2021-08-15 11:27,100.00,948.33,1020.13,596,25.85,25.87,-84,1
1629019736,2021-08-15 11:28,100.00,948.34,1020.15,596,25.88,25.90,-86,1
1629019796,2021-08-15 11:29,100.00,948.35,1020.16,596,25.94,25.96,-85,1
1629019856,2021-08-15 11:30,100.00,948.32,1020.13,596,25.97,25.99,-84,1
1629019916,2021-08-15 11:31,100.00,948.29,1020.09,596,26.02,26.04,-85,1
1629019976,2021-08-15 11:32,100.00,948.29,1020.10,596,26.05,26.07,-85,1
1629020036,2021-08-15 11:33,100.00,948.30,1020.11,596,26.10,26.12,-84,1
1629020096,2021-08-15 11:34,100.00,948.29,1020.10,596,26.15,26.17,-85,1
1629020156,2021-08-15 11:35,100.00,948.30,1020.10,596,26.19,26.21,-84,1
1629020216,2021-08-15 11:36,100.00,948.28,1020.09,596,26.23,26.25,-84,1
1629020276,2021-08-15 11:37,100.00,948.28,1020.09,596,26.27,26.29,-86,1
1629020336,2021-08-15 11:38,100.00,948.26,1020.07,596,26.32,26.34,-86,1
1629020396,2021-08-15 11:39,100.00,948.26,1020.06,596,26.37,26.39,-84,1
1629020456,2021-08-15 11:40,100.00,948.23,1020.04,596,26.43,26.45,-87,1
1629020516,2021-08-15 11:41,100.00,948.25,1020.06,596,26.48,26.50,-86,1
1629020576,2021-08-15 11:42,100.00,948.24,1020.05,596,26.53,26.55,-87,1
1629020636,2021-08-15 11:43,100.00,948.24,1020.05,596,26.58,26.60,-84,1
1629020696,2021-08-15 11:44,100.00,948.23,1020.04,596,26.62,26.64,-86,1
1629020756,2021-08-15 11:45,100.00,948.26,1020.07,596,26.66,26.68,-85,1
1629020817,2021-08-15 11:46,100.00,948.24,1020.05,596,26.69,26.71,-86,1
1629020877,2021-08-15 11:47,100.00,948.22,1020.02,596,26.73,26.75,-85,1
1629020937,2021-08-15 11:48,100.00,948.18,1019.99,596,26.77,26.79,-85,1
1629020997,2021-08-15 11:49,100.00,948.16,1019.96,596,26.82,26.84,-85,1
1629021057,2021-08-15 11:50,100.00,948.17,1019.97,596,26.88,26.90,-84,1
1629021117,2021-08-15 11:51,100.00,948.19,1020.00,596,26.90,26.92,-83,1
1629021177,2021-08-15 11:52,100.00,948.18,1019.99,596,26.96,26.98,-86,1
1629021237,2021-08-15 11:53,100.00,948.18,1019.98,596,27.00,27.02,-85,1
1629021297,2021-08-15 11:54,100.00,948.17,1019.98,596,27.05,27.07,-86,1
1629021357,2021-08-15 11:55,100.00,948.16,1019.97,596,27.08,27.10,-86,1
1629021417,2021-08-15 11:56,100.00,948.14,1019.95,596,27.14,27.16,-86,1
1629021477,2021-08-15 11:57,100.00,948.17,1019.97,596,27.18,27.20,-85,1
1629021537,2021-08-15 11:58,100.00,948.15,1019.96,596,27.21,27.23,-84,1
1629021597,2021-08-15 11:59,100.00,948.12,1019.93,596,27.26,27.28,-86,1
1629021657,2021-08-15 12:00,100.00,948.13,1019.94,596,27.31,27.33,-85,1
1629021717,2021-08-15 12:01,99.90,948.14,1019.94,596,27.37,27.37,-86,1
1629021777,2021-08-15 12:02,99.19,948.11,1019.92,596,27.41,27.29,-85,1
1629021837,2021-08-15 12:03,100.00,948.09,1019.90,596,27.47,27.49,-85,1
1629021897,2021-08-15 12:04,100.00,948.07,1019.88,596,27.54,27.56,-85,1
1629021957,2021-08-15 12:05,98.68,948.04,1019.85,596,27.59,27.38,-84,1
1629022017,2021-08-15 12:06,100.00,948.04,1019.85,596,27.61,27.63,-86,1
1629022077,2021-08-15 12:07,98.63,948.04,1019.85,596,27.65,27.43,-85,1
1629022137,2021-08-15 12:08,99.58,948.03,1019.83,596,27.73,27.67,-84,1
1629022197,2021-08-15 12:09,100.00,948.00,1019.81,596,27.77,27.79,-85,1
1629022257,2021-08-15 12:10,99.34,947.99,1019.80,596,27.83,27.73,-85,1
1629022318,2021-08-15 12:11,99.11,947.94,1019.75,596,27.89,27.75,-85,1
1629022378,2021-08-15 12:12,99.41,947.95,1019.76,596,27.95,27.86,-86,1
1629022438,2021-08-15 12:13,97.95,947.97,1019.77,596,28.02,27.68,-86,1
1629022498,2021-08-15 12:14,97.95,947.95,1019.75,596,28.05,27.71,-86,1
1629022558,2021-08-15 12:15,98.54,947.95,1019.76,596,28.06,27.82,-84,1
1629022618,2021-08-15 12:16,97.21,947.97,1019.78,596,28.06,27.59,-85,1
1629022678,2021-08-15 12:17,95.72,947.96,1019.76,596,28.05,27.32,-85,1
1629022738,2021-08-15 12:18,93.67,947.93,1019.74,596,28.09,26.99,-85,1
1629022798,2021-08-15 12:19,95.83,947.90,1019.70,596,28.11,27.40,-84,1
1629022858,2021-08-15 12:20,96.24,947.91,1019.72,596,28.14,27.50,-84,1
1629022918,2021-08-15 12:21,96.68,947.89,1019.70,596,28.15,27.59,-85,1
1629022978,2021-08-15 12:22,98.02,947.86,1019.67,596,28.15,27.82,-86,1
1629023038,2021-08-15 12:23,97.50,947.86,1019.67,596,28.20,27.78,-85,1
1629023098,2021-08-15 12:24,96.44,947.87,1019.68,596,28.20,27.59,-87,1
1629023158,2021-08-15 12:25,95.73,947.82,1019.63,596,28.25,27.52,-87,1
1629023218,2021-08-15 12:26,96.83,947.81,1019.62,596,28.30,27.76,-86,1
1629023278,2021-08-15 12:27,97.58,947.83,1019.64,596,28.34,27.93,-84,1
1629023338,2021-08-15 12:28,95.08,947.83,1019.64,596,28.38,27.53,-85,1
1629023398,2021-08-15 12:29,95.17,947.76,1019.57,596,28.43,27.60,-86,1
1629023458,2021-08-15 12:30,94.93,947.75,1019.56,596,28.46,27.58,-85,1
1629023518,2021-08-15 12:31,95.42,947.73,1019.54,596,28.49,27.70,-83,1
1629023578,2021-08-15 12:32,95.65,947.73,1019.54,596,28.53,27.78,-84,1
1629023638,2021-08-15 12:33,95.35,947.75,1019.55,596,28.60,27.80,-85,1
1629023698,2021-08-15 12:34,95.07,947.71,1019.52,596,28.65,27.80,-85,1
1629023758,2021-08-15 12:35,94.92,947.69,1019.50,596,28.64,27.76,-84,1
1629023818,2021-08-15 12:36,93.31,947.69,1019.50,596,28.62,27.45,-84,1
1629023878,2021-08-15 12:37,93.86,947.70,1019.51,596,28.66,27.59,-85,1
1629023939,2021-08-15 12:38,95.07,947.66,1019.46,596,28.69,27.84,-84,1
1629023999,2021-08-15 12:39,94.32,947.65,1019.46,596,28.72,27.73,-84,1
1629024059,2021-08-15 12:40,94.04,947.67,1019.47,596,28.74,27.70,-85,1
1629024119,2021-08-15 12:41,93.35,947.68,1019.48,596,28.76,27.59,-85,1
1629024179,2021-08-15 12:42,94.51,947.62,1019.43,596,28.82,27.86,-84,1
1629024239,2021-08-15 12:43,92.54,947.61,1019.42,596,28.82,27.50,-84,1
1629024299,2021-08-15 12:44,92.92,947.57,1019.38,596,28.85,27.60,-85,1
1629024359,2021-08-15 12:45,91.49,947.55,1019.36,596,28.83,27.32,-84,1
1629024419,2021-08-15 12:46,93.17,947.62,1019.42,596,28.84,27.64,-84,1
1629024479,2021-08-15 12:47,93.37,947.59,1019.40,596,28.80,27.64,-85,1
1629024539,2021-08-15 12:48,92.71,947.63,1019.44,596,28.79,27.51,-84,1
1629024599,2021-08-15 12:49,91.63,947.60,1019.41,596,28.73,27.24,-85,1
1629024659,2021-08-15 12:50,93.18,947.59,1019.40,596,28.76,27.56,-84,1
1629024719,2021-08-15 12:51,92.69,947.59,1019.39,596,28.73,27.44,-85,1
1629024779,2021-08-15 12:52,92.02,947.59,1019.40,596,28.73,27.32,-85,1
1629024839,2021-08-15 12:53,93.24,947.59,1019.40,596,28.73,27.54,-85,1
1629024899,2021-08-15 12:54,93.98,947.62,1019.43,596,28.77,27.72,-85,1
1629024959,2021-08-15 12:55,92.45,947.56,1019.36,596,28.82,27.49,-85,1
1629025019,2021-08-15 12:56,93.03,947.58,1019.39,596,28.88,27.65,-85,1
1629025079,2021-08-15 12:57,92.61,947.58,1019.39,596,28.94,27.64,-87,1
1629025139,2021-08-15 12:58,92.62,947.59,1019.40,596,29.01,27.71,-84,1
1629025199,2021-08-15 12:59,92.73,947.61,1019.42,596,29.07,27.79,-85,1
1629025259,2021-08-15 13:00,91.51,947.57,1019.38,596,29.11,27.60,-85,1
1629025319,2021-08-15 13:01,91.92,947.55,1019.35,596,29.15,27.71,-86,1
1629025379,2021-08-15 13:02,92.18,947.53,1019.34,596,29.15,27.76,-86,1
1629025440,2021-08-15 13:04,91.80,947.54,1019.35,596,29.24,27.78,-85,1
1629025500,2021-08-15 13:05,91.00,947.52,1019.33,596,29.27,27.66,-84,1
1629025560,2021-08-15 13:06,91.08,947.49,1019.30,596,29.29,27.70,-84,1
1629025620,2021-08-15 13:07,90.24,947.51,1019.31,596,29.37,27.62,-87,1
1629025680,2021-08-15 13:08,91.36,947.47,1019.28,596,29.47,27.93,-85,1
1629025740,2021-08-15 13:09,91.46,947.46,1019.27,596,29.54,28.01,-86,1
1629025800,2021-08-15 13:10,91.35,947.44,1019.25,596,29.58,28.03,-84,1
1629025860,2021-08-15 13:11,91.60,947.48,1019.29,596,29.69,28.19,-84,1
1629025920,2021-08-15 13:12,91.20,947.44,1019.25,596,29.74,28.16,-84,1
1629025980,2021-08-15 13:13,89.58,947.45,1019.25,596,29.81,27.92,-84,1
1629026040,2021-08-15 13:14,88.59,947.43,1019.23,596,29.88,27.80,-84,1
1629026100,2021-08-15 13:15,88.07,947.42,1019.23,596,29.92,27.74,-84,1
1629026160,2021-08-15 13:16,87.84,947.44,1019.25,596,29.98,27.76,-86,1
1629026220,2021-08-15 13:17,88.25,947.39,1019.19,596,30.03,27.88,-85,1
1629026280,2021-08-15 13:18,86.56,947.33,1019.14,596,30.04,27.56,-84,1
1629026340,2021-08-15 13:19,86.85,947.31,1019.12,596,30.14,27.72,-86,1
1629026400,2021-08-15 13:20,87.67,947.30,1019.11,596,30.21,27.95,-86,1
1629026460,2021-08-15 13:21,87.54,947.29,1019.10,596,30.25,27.96,-85,1
1629026520,2021-08-15 13:22,87.09,947.28,1019.08,596,30.32,27.94,-85,1
1629026580,2021-08-15 13:23,87.06,947.31,1019.11,596,30.40,28.02,-85,1
1629026640,2021-08-15 13:24,85.65,947.30,1019.10,596,30.40,27.74,-84,1
1629026700,2021-08-15 13:25,86.18,947.30,1019.11,596,30.39,27.83,-84,1
1629026760,2021-08-15 13:26,87.13,947.32,1019.13,596,30.45,28.08,-87,1
1629026820,2021-08-15 13:27,87.25,947.31,1019.12,596,30.45,28.10,-84,1
1629026880,2021-08-15 13:28,87.46,947.29,1019.09,596,30.47,28.16,-85,1
1629026940,2021-08-15 13:29,86.41,947.26,1019.07,596,30.45,27.94,-84,1
1629027000,2021-08-15 13:30,86.32,947.25,1019.06,596,30.47,27.94,-84,1
1629027061,2021-08-15 13:31,84.47,947.20,1019.00,596,30.52,27.62,-84,1
1629027121,2021-08-15 13:32,84.97,947.19,1019.00,596,30.59,27.78,-86,1
1629027181,2021-08-15 13:33,86.18,947.14,1018.95,596,30.66,28.10,-84,1
1629027241,2021-08-15 13:34,86.56,947.13,1018.94,596,30.71,28.22,-85,1
1629027301,2021-08-15 13:35,86.29,947.06,1018.86,596,30.78,28.24,-84,1
1629027361,2021-08-15 13:36,86.05,947.12,1018.92,596,30.82,28.23,-84,1
1629027421,2021-08-15 13:37,85.80,947.09,1018.90,596,30.81,28.17,-85,1
1629027481,2021-08-15 13:38,84.54,947.10,1018.91,596,30.84,27.94,-86,1
1629027541,2021-08-15 13:39,84.65,947.05,1018.86,596,30.87,28.00,-84,1
1629027601,2021-08-15 13:40,84.14,947.05,1018.86,596,30.95,27.97,-85,1
1629027661,2021-08-15 13:41,84.39,947.02,1018.82,596,30.98,28.05,-84,1
1629027721,2021-08-15 13:42,84.24,946.96,1018.77,596,31.03,28.07,-86,1
1629027781,2021-08-15 13:43,84.62,947.00,1018.81,596,31.08,28.19,-85,1
1629027841,2021-08-15 13:44,83.80,947.03,1018.83,596,31.09,28.04,-85,1
1629027901,2021-08-15 13:45,83.34,947.00,1018.80,596,31.09,27.94,-86,1
1629027961,2021-08-15 13:46,84.36,947.01,1018.82,596,31.13,28.19,-83,1
1629028021,2021-08-15 13:47,83.35,947.03,1018.84,596,31.21,28.06,-85,1
1629028081,2021-08-15 13:48,83.49,947.03,1018.84,596,31.28,28.16,-84,1
1629028141,2021-08-15 13:49,82.62,946.98,1018.79,596,31.33,28.03,-84,1
1629028201,2021-08-15 13:50,82.12,947.05,1018.86,596,31.36,27.95,-86,1
1629028261,2021-08-15 13:51,80.00,947.05,1018.86,596,31.32,27.47,-85,1
1629028321,2021-08-15 13:52,82.65,947.07,1018.87,596,31.43,28.13,-84,1
1629028381,2021-08-15 13:53,80.88,947.07,1018.88,596,31.40,27.73,-85,1
1629028441,2021-08-15 13:54,81.54,947.03,1018.84,596,31.37,27.84,-84,1
1629028501,2021-08-15 13:55,81.33,947.07,1018.88,596,31.40,27.83,-84,1
1629028561,2021-08-15 13:56,80.89,947.06,1018.87,596,31.39,27.72,-85,1
1629028622,2021-08-15 13:57,80.62,947.07,1018.88,596,31.44,27.72,-84,1
1629028682,2021-08-15 13:58,79.46,947.10,1018.91,596,31.45,27.48,-82,1
1629028742,2021-08-15 13:59,80.80,947.08,1018.88,596,31.49,27.80,-84,1
1629028802,2021-08-15 14:00,82.54,947.04,1018.85,596,31.45,28.13,-85,1
1629028862,2021-08-15 14:01,81.02,947.01,1018.82,596,31.56,27.92,-86,1
1629028922,2021-08-15 14:02,80.67,947.01,1018.82,596,31.63,27.91,-85,1
1629028982,2021-08-15 14:03,80.22,946.94,1018.75,596,31.65,27.83,-84,1
1629029042,2021-08-15 14:04,79.05,946.97,1018.78,596,31.64,27.57,-84,1
1629029102,2021-08-15 14:05,79.56,946.94,1018.75,596,31.68,27.72,-85,1
1629029162,2021-08-15 14:06,80.42,946.93,1018.74,596,31.69,27.92,-84,1
1629029222,2021-08-15 14:07,79.39,946.92,1018.73,596,31.66,27.67,-85,1
1629029282,2021-08-15 14:08,78.50,946.91,1018.71,596,31.73,27.54,-85,1
1629029342,2021-08-15 14:09,77.79,946.89,1018.70,596,31.71,27.37,-84,1
1629029402,2021-08-15 14:10,77.54,946.85,1018.66,596,31.74,27.34,-84,1
1629029462,2021-08-15 14:11,78.63,946.79,1018.60,596,31.74,27.58,-84,1
1629029522,2021-08-15 14:12,79.86,946.75,1018.56,596,31.81,27.91,-85,1
1629029582,2021-08-15 14:13,79.27,946.70,1018.51,596,31.90,27.87,-84,1
1629029642,2021-08-15 14:14,79.36,946.63,1018.44,596,31.94,27.93,-83,1
1629029702,2021-08-15 14:15,79.75,946.65,1018.45,596,31.86,27.94,-84,1
1629029762,2021-08-15 14:16,77.95,946.65,1018.45,596,31.84,27.53,-85,1
1629029822,2021-08-15 14:17,78.03,946.66,1018.46,596,31.86,27.56,-84,1
1629029882,2021-08-15 14:18,77.59,946.67,1018.47,596,31.83,27.44,-85,1
1629029942,2021-08-15 14:19,78.72,946.65,1018.46,596,31.95,27.80,-85,1
1629030002,2021-08-15 14:20,79.20,946.57,1018.37,596,31.98,27.93,-84,1
1629030062,2021-08-15 14:21,78.82,946.58,1018.38,596,32.01,27.88,-85,1
1629030122,2021-08-15 14:22,78.82,946.60,1018.41,596,31.91,27.79,-85,1
1629030182,2021-08-15 14:23,78.80,946.57,1018.37,596,31.91,27.78,-85,1
1629030242,2021-08-15 14:24,78.53,946.58,1018.39,596,31.90,27.71,-85,1
1629030303,2021-08-15 14:25,78.33,946.50,1018.31,596,31.89,27.66,-85,1
1629030363,2021-08-15 14:26,78.76,946.56,1018.37,596,31.84,27.70,-86,1
1629030423,2021-08-15 14:27,79.01,946.46,1018.27,596,31.82,27.74,-85,1
1629030483,2021-08-15 14:28,78.31,946.45,1018.26,596,31.82,27.59,-84,1
1629030543,2021-08-15 14:29,78.57,946.40,1018.21,596,31.76,27.58,-84,1
1629030603,2021-08-15 14:30,78.35,946.39,1018.20,596,31.75,27.53,-83,1
1629030663,2021-08-15 14:31,78.00,946.38,1018.19,596,31.77,27.47,-83,1
1629030723,2021-08-15 14:32,78.98,946.45,1018.25,596,31.79,27.70,-83,1
1629030783,2021-08-15 14:33,79.99,946.48,1018.28,596,31.64,27.78,-84,1
1629030843,2021-08-15 14:34,78.29,946.53,1018.34,596,31.63,27.40,-84,1
1629030903,2021-08-15 14:35,77.82,946.44,1018.25,596,31.56,27.23,-84,1
1629030963,2021-08-15 14:36,77.75,946.57,1018.38,596,31.52,27.17,-86,1
1629031023,2021-08-15 14:37,78.19,946.55,1018.36,596,31.36,27.11,-86,1
1629031083,2021-08-15 14:38,77.70,946.54,1018.35,596,31.22,26.87,-85,1
1629031143,2021-08-15 14:39,78.29,946.59,1018.40,596,31.15,26.93,-85,1
1629031203,2021-08-15 14:40,78.38,946.61,1018.42,596,31.04,26.85,-84,1
1629031263,2021-08-15 14:41,78.79,946.64,1018.45,596,30.94,26.84,-85,1
1629031323,2021-08-15 14:42,78.61,946.62,1018.42,596,30.97,26.83,-85,1
1629031383,2021-08-15 14:43,79.15,946.68,1018.49,596,30.94,26.92,-85,1
1629031443,2021-08-15 14:44,79.94,946.69,1018.50,596,30.85,27.00,-85,1
1629031503,2021-08-15 14:45,80.32,946.73,1018.54,596,30.80,27.03,-84,1
1629031563,2021-08-15 14:46,80.69,946.70,1018.50,596,30.78,27.09,-84,1
1629031623,2021-08-15 14:47,81.82,946.63,1018.44,596,30.71,27.26,-83,1
1629031683,2021-08-15 14:48,81.72,946.61,1018.42,596,30.65,27.18,-87,1
1629031743,2021-08-15 14:49,81.30,946.58,1018.39,596,30.53,26.97,-85,1
1629031804,2021-08-15 14:50,80.81,946.53,1018.34,596,30.45,26.79,-85,1
1629031864,2021-08-15 14:51,81.87,946.46,1018.27,596,30.39,26.96,-86,1
1629031924,2021-08-15 14:52,82.44,946.41,1018.22,596,30.35,27.03,-86,1
1629031984,2021-08-15 14:53,82.38,946.36,1018.17,596,30.43,27.10,-85,1
1629032044,2021-08-15 14:54,82.33,946.35,1018.16,596,30.47,27.13,-85,1
1629032104,2021-08-15 14:55,82.46,946.38,1018.18,596,30.48,27.16,-87,1
1629032164,2021-08-15 14:56,83.43,946.41,1018.21,596,30.53,27.41,-86,1
1629032224,2021-08-15 14:57,83.67,946.37,1018.18,596,30.63,27.56,-84,1
1629032284,2021-08-15 14:58,83.66,946.43,1018.24,596,30.62,27.55,-85,1
1629032344,2021-08-15 14:59,82.29,946.47,1018.28,596,30.65,27.30,-86,1
1629032404,2021-08-15 15:00,82.70,946.52,1018.32,596,30.63,27.36,-84,1
1629032464,2021-08-15 15:01,81.56,946.51,1018.32,596,30.53,27.03,-86,1
1629032524,2021-08-15 15:02,81.41,946.54,1018.34,596,30.46,26.93,-85,1
1629032584,2021-08-15 15:03,82.28,946.50,1018.31,596,30.41,27.06,-85,1
1629032644,2021-08-15 15:04,81.81,946.49,1018.30,596,30.37,26.92,-84,1
1629032704,2021-08-15 15:05,82.53,946.41,1018.21,596,30.22,26.93,-84,1
1629032764,2021-08-15 15:06,82.54,946.41,1018.21,596,30.22,26.93,-85,1
1629032824,2021-08-15 15:07,82.90,946.33,1018.13,596,30.07,26.86,-84,1
1629032884,2021-08-15 15:08,83.16,946.25,1018.06,596,29.94,26.78,-84,1
1629032944,2021-08-15 15:09,83.17,946.20,1018.01,596,29.87,26.72,-86,1
1629033004,2021-08-15 15:10,83.57,946.13,1017.94,596,29.82,26.75,-84,1
1629033064,2021-08-15 15:11,84.42,946.04,1017.85,596,29.71,26.81,-85,1
1629033124,2021-08-15 15:12,83.52,946.04,1017.85,596,29.69,26.61,-85,1
1629033184,2021-08-15 15:13,83.82,946.12,1017.92,596,29.62,26.60,-85,1
1629033244,2021-08-15 15:14,84.71,946.18,1017.99,596,29.50,26.67,-84,1
1629033304,2021-08-15 15:15,84.81,946.25,1018.06,596,29.38,26.57,-83,1
1629033364,2021-08-15 15:16,83.88,946.29,1018.10,596,29.35,26.35,-83,1
1629033425,2021-08-15 15:17,83.62,946.32,1018.13,596,29.30,26.25,-85,1
1629033485,2021-08-15 15:18,83.56,946.36,1018.17,596,29.26,26.20,-84,1
1629033545,2021-08-15 15:19,83.99,946.42,1018.22,596,29.23,26.26,-85,1
1629033605,2021-08-15 15:20,84.76,946.45,1018.26,596,29.11,26.29,-84,1
1629033665,2021-08-15 15:21,85.97,946.53,1018.34,596,28.75,26.18,-86,1
1629033725,2021-08-15 15:22,87.06,946.64,1018.45,596,28.59,26.24,-85,1
1629033785,2021-08-15 15:23,87.29,946.90,1018.71,596,28.21,25.91,-85,1
1629033845,2021-08-15 15:24,86.56,946.98,1018.79,596,28.06,25.62,-86,1
1629033905,2021-08-15 15:25,84.96,946.91,1018.72,596,27.76,25.01,-87,1
1629033965,2021-08-15 15:26,85.56,946.94,1018.75,596,27.25,24.63,-85,1
1629034025,2021-08-15 15:27,83.81,946.83,1018.64,596,27.11,24.15,-85,1
1629034085,2021-08-15 15:28,84.88,947.03,1018.84,596,26.83,24.09,-85,1
1629034145,2021-08-15 15:29,86.98,947.02,1018.83,596,26.34,24.01,-84,1
1629034205,2021-08-15 15:30,87.69,947.16,1018.97,596,26.08,23.89,-84,1
1629034265,2021-08-15 15:31,88.24,947.13,1018.94,596,25.87,23.79,-84,1
1629034325,2021-08-15 15:32,88.83,947.08,1018.89,596,25.82,23.85,-84,1
1629034385,2021-08-15 15:33,89.47,947.09,1018.90,596,25.62,23.77,-86,1
1629034445,2021-08-15 15:34,91.23,947.13,1018.94,596,25.27,23.75,-85,1
1629034505,2021-08-15 15:35,90.26,946.73,1018.54,596,25.01,23.32,-86,1
1629034565,2021-08-15 15:36,91.95,946.61,1018.42,596,24.94,23.56,-84,1
1629034625,2021-08-15 15:37,90.70,946.62,1018.43,596,24.84,23.23,-85,1
1629034685,2021-08-15 15:38,91.91,946.63,1018.43,596,24.96,23.57,-84,1
1629034745,2021-08-15 15:39,91.10,946.75,1018.56,596,24.89,23.35,-86,1
1629034805,2021-08-15 15:40,91.71,946.77,1018.58,596,24.95,23.52,-84,1
1629034865,2021-08-15 15:41,92.20,946.75,1018.56,596,25.00,23.66,-85,1
1629034925,2021-08-15 15:42,93.47,946.68,1018.49,596,25.05,23.94,-84,1
1629034986,2021-08-15 15:43,94.62,946.67,1018.48,596,25.04,24.13,-85,1
1629035046,2021-08-15 15:44,92.99,946.70,1018.51,596,25.04,23.84,-85,1
1629035106,2021-08-15 15:45,93.42,946.66,1018.47,596,25.12,24.00,-85,1
1629035166,2021-08-15 15:46,93.85,946.72,1018.53,596,25.16,24.11,-84,1
1629035226,2021-08-15 15:47,92.71,946.81,1018.62,596,25.24,23.99,-84,1
1629035286,2021-08-15 15:48,93.21,946.68,1018.48,596,25.31,24.15,-84,1
1629035346,2021-08-15 15:49,93.67,946.55,1018.35,596,25.36,24.28,-85,1
1629035406,2021-08-15 15:50,88.93,946.67,1018.48,596,25.39,23.45,-86,1
1629035466,2021-08-15 15:51,87.54,946.67,1018.48,596,25.29,23.09,-85,1
1629035526,2021-08-15 15:52,88.44,946.73,1018.54,596,25.18,23.15,-85,1
1629035586,2021-08-15 15:53,89.49,946.79,1018.60,596,25.35,23.51,-84,1
1629035646,2021-08-15 15:54,88.06,946.77,1018.58,596,25.31,23.21,-84,1
1629035706,2021-08-15 15:55,83.87,946.80,1018.61,596,25.26,22.35,-84,1
1629035766,2021-08-15 15:56,81.42,946.72,1018.53,596,25.31,21.91,-85,1
1629035826,2021-08-15 15:57,83.26,946.70,1018.51,596,25.40,22.37,-86,1
1629035886,2021-08-15 15:58,85.05,946.63,1018.44,596,25.43,22.75,-84,1
1629035946,2021-08-15 15:59,83.31,946.66,1018.47,596,25.59,22.56,-85,1
1629036006,2021-08-15 16:00,84.61,946.63,1018.43,596,25.74,22.97,-84,1
1629036066,2021-08-15 16:01,84.06,946.52,1018.33,596,25.88,23.00,-85,1
1629036126,2021-08-15 16:02,82.00,946.50,1018.31,596,26.00,22.70,-87,1
1629036186,2021-08-15 16:03,83.19,946.41,1018.22,596,26.16,23.10,-84,1
1629036246,2021-08-15 16:04,83.88,946.41,1018.22,596,26.32,23.39,-84,1
1629036306,2021-08-15 16:05,83.51,946.40,1018.21,596,26.46,23.46,-85,1
1629036366,2021-08-15 16:06,83.33,946.45,1018.25,596,26.59,23.55,-86,1
1629036426,2021-08-15 16:07,82.30,946.46,1018.27,596,26.66,23.41,-86,1
1629036486,2021-08-15 16:08,82.75,946.42,1018.23,596,26.71,23.55,-85,1
1629036546,2021-08-15 16:09,81.82,946.42,1018.23,596,26.70,23.35,-83,1
1629036607,2021-08-15 16:10,82.39,946.43,1018.24,596,26.70,23.46,-85,1
1629036667,2021-08-15 16:11,81.72,946.46,1018.26,596,26.51,23.14,-84,1
1629036727,2021-08-15 16:12,82.52,946.41,1018.22,596,26.59,23.38,-83,1
1629036787,2021-08-15 16:13,82.93,946.37,1018.17,596,26.62,23.49,-86,1
1629036847,2021-08-15 16:14,82.59,946.32,1018.13,596,26.57,23.38,-83,1
1629036907,2021-08-15 16:15,81.90,946.25,1018.05,596,26.46,23.13,-84,1
1629036967,2021-08-15 16:16,81.96,946.20,1018.01,596,26.41,23.10,-85,1
1629037027,2021-08-15 16:17,81.83,946.16,1017.97,596,26.28,22.94,-86,1
1629037087,2021-08-15 16:18,81.96,946.08,1017.89,596,26.26,22.95,-86,1
1629037147,2021-08-15 16:19,81.73,946.00,1017.81,596,26.15,22.80,-84,1
1629037207,2021-08-15 16:20,82.51,945.95,1017.75,596,26.00,22.81,-87,1
1629037267,2021-08-15 16:21,82.18,945.90,1017.71,596,25.87,22.61,-86,1
1629037327,2021-08-15 16:22,81.97,945.86,1017.66,596,25.86,22.56,-85,1
1629037387,2021-08-15 16:23,82.47,945.79,1017.60,596,25.82,22.62,-85,1
1629037447,2021-08-15 16:24,83.54,945.78,1017.59,596,25.74,22.76,-85,1
1629037507,2021-08-15 16:25,82.93,945.83,1017.64,596,25.64,22.54,-86,1
1629037567,2021-08-15 16:26,82.61,945.90,1017.71,596,25.60,22.44,-84,1
1629037627,2021-08-15 16:27,82.98,945.94,1017.75,596,25.51,22.42,-85,1
1629037687,2021-08-15 16:28,83.27,946.00,1017.80,596,25.51,22.48,-86,1
1629037747,2021-08-15 16:29,83.41,945.79,1017.60,596,25.54,22.53,-85,1
1629037807,2021-08-15 16:30,83.15,945.93,1017.74,596,25.50,22.45,-86,1
1629037867,2021-08-15 16:31,82.78,945.91,1017.72,596,25.51,22.38,-85,1
1629037927,2021-08-15 16:32,83.15,945.84,1017.64,596,25.48,22.43,-86,1
1629037987,2021-08-15 16:33,84.09,945.80,1017.60,596,25.49,22.62,-86,1
1629038047,2021-08-15 16:34,84.95,945.81,1017.62,596,25.47,22.77,-84,1
1629038108,2021-08-15 16:35,88.48,945.81,1017.62,596,25.39,23.36,-85,1
1629038168,2021-08-15 16:36,89.04,945.86,1017.67,596,25.36,23.44,-85,1
1629038228,2021-08-15 16:37,88.04,945.85,1017.66,596,25.37,23.26,-87,1
1629038288,2021-08-15 16:38,88.74,945.91,1017.71,596,25.26,23.28,-84,1
1629038348,2021-08-15 16:39,89.38,945.98,1017.79,596,25.28,23.42,-86,1
1629038408,2021-08-15 16:40,90.36,946.02,1017.83,596,25.20,23.52,-86,1
1629038468,2021-08-15 16:41,91.44,946.15,1017.96,596,25.21,23.73,-86,1
1629038528,2021-08-15 16:42,91.79,946.32,1018.12,596,25.11,23.70,-85,1
1629038588,2021-08-15 16:43,92.03,946.32,1018.13,596,24.98,23.61,-85,1
1629038648,2021-08-15 16:44,92.14,946.26,1018.07,596,25.01,23.66,-86,1
1629038708,2021-08-15 16:45,91.25,946.22,1018.03,596,25.03,23.52,-86,1
1629038768,2021-08-15 16:46,91.29,946.21,1018.01,596,25.04,23.54,-84,1
1629038828,2021-08-15 16:47,93.97,946.21,1018.02,596,25.04,24.02,-85,1
1629038888,2021-08-15 16:48,94.33,946.31,1018.12,596,25.03,24.07,-85,1
1629038948,2021-08-15 16:49,93.66,946.43,1018.24,596,25.05,23.97,-85,1
1629039008,2021-08-15 16:50,94.41,946.57,1018.38,596,25.03,24.08,-85,1
1629039068,2021-08-15 16:51,96.04,946.85,1018.66,596,24.97,24.31,-85,1
1629039128,2021-08-15 16:52,96.91,946.93,1018.74,596,24.91,24.40,-84,1
1629039188,2021-08-15 16:53,98.58,946.93,1018.74,596,24.75,24.53,-84,1
1629039248,2021-08-15 16:54,99.26,946.95,1018.76,596,24.58,24.47,-85,1
1629039308,2021-08-15 16:55,95.44,946.85,1018.66,596,24.51,23.75,-87,1
1629039368,2021-08-15 16:56,91.53,946.79,1018.59,596,24.45,23.00,-85,1
1629039428,2021-08-15 16:57,90.02,946.70,1018.51,596,24.20,22.47,-84,1
1629039488,2021-08-15 16:58,87.48,946.75,1018.56,596,24.14,21.95,-84,1
1629039549,2021-08-15 16:59,88.16,946.66,1018.46,596,23.98,21.91,-85,1
1629039609,2021-08-15 17:00,88.43,946.64,1018.44,596,23.91,21.90,-85,1
1629039669,2021-08-15 17:01,88.12,946.63,1018.44,596,23.96,21.89,-85,1
1629039729,2021-08-15 17:02,86.34,946.76,1018.56,596,23.90,21.50,-85,1
1629039789,2021-08-15 17:03,87.90,946.85,1018.66,596,23.88,21.77,-84,1
1629039849,2021-08-15 17:04,88.42,946.89,1018.69,596,23.82,21.81,-84,1
1629039909,2021-08-15 17:05,87.85,946.97,1018.78,596,23.84,21.72,-85,1
1629039969,2021-08-15 17:06,87.57,947.02,1018.82,596,23.76,21.59,-85,1
1629040029,2021-08-15 17:07,86.82,947.06,1018.86,596,23.79,21.48,-85,1
1629040089,2021-08-15 17:08,86.62,947.05,1018.86,596,23.69,21.34,-85,1
1629040149,2021-08-15 17:09,85.82,947.11,1018.91,596,23.54,21.04,-84,1
1629040209,2021-08-15 17:10,83.40,947.17,1018.98,596,23.62,20.66,-85,1
1629040269,2021-08-15 17:11,83.79,947.22,1019.02,596,23.63,20.74,-85,1
1629040329,2021-08-15 17:12,83.89,947.26,1019.07,596,23.61,20.74,-85,1
1629040389,2021-08-15 17:13,84.42,947.25,1019.06,596,23.58,20.82,-86,1
1629040449,2021-08-15 17:14,82.72,947.10,1018.91,596,23.50,20.41,-86,1
1629040509,2021-08-15 17:15,79.99,946.98,1018.78,596,23.32,19.69,-85,1
1629040569,2021-08-15 17:16,81.52,946.93,1018.74,596,23.27,19.95,-85,1
1629040629,2021-08-15 17:17,82.63,946.85,1018.66,596,23.30,20.19,-84,1
1629040689,2021-08-15 17:18,82.72,946.71,1018.52,596,23.24,20.15,-83,1
1629040749,2021-08-15 17:19,82.80,946.51,1018.32,596,23.22,20.15,-87,1
1629040809,2021-08-15 17:20,83.92,946.48,1018.29,596,23.21,20.36,-85,1
1629040869,2021-08-15 17:21,85.36,946.32,1018.13,596,23.29,20.71,-84,1
1629040929,2021-08-15 17:22,83.99,946.28,1018.09,596,23.33,20.49,-84,1
1629040989,2021-08-15 17:23,84.18,946.24,1018.05,596,23.33,20.52,-85,1
1629041050,2021-08-15 17:24,84.03,946.13,1017.94,596,23.37,20.53,-85,1
1629041110,2021-08-15 17:25,84.71,946.26,1018.07,596,23.48,20.77,-83,1
1629041170,2021-08-15 17:26,84.43,946.20,1018.01,596,23.54,20.78,-85,1
1629041230,2021-08-15 17:27,85.01,946.21,1018.02,596,23.61,20.96,-84,1
1629041290,2021-08-15 17:28,86.33,946.23,1018.04,596,23.73,21.33,-87,1
1629041350,2021-08-15 17:29,85.08,946.37,1018.18,596,23.90,21.26,-86,1
1629041410,2021-08-15 17:30,85.43,946.47,1018.28,596,24.07,21.49,-85,1
1629041470,2021-08-15 17:31,86.30,946.53,1018.33,596,24.22,21.80,-85,1
1629041530,2021-08-15 17:32,84.49,946.47,1018.27,596,24.40,21.63,-85,1
1629041590,2021-08-15 17:33,83.80,946.39,1018.20,596,24.44,21.54,-85,1
1629041650,2021-08-15 17:34,80.25,946.40,1018.20,596,24.39,20.78,-86,1
1629041710,2021-08-15 17:35,82.68,946.48,1018.28,596,24.49,21.37,-86,1
1629041770,2021-08-15 17:36,82.26,946.48,1018.29,596,24.48,21.27,-85,1
1629041830,2021-08-15 17:37,80.18,946.50,1018.30,596,24.38,20.76,-86,1
1629041890,2021-08-15 17:38,79.31,946.51,1018.32,596,24.52,20.72,-84,1
1629041950,2021-08-15 17:39,79.78,946.68,1018.49,596,24.54,20.83,-84,1
1629042010,2021-08-15 17:40,81.21,946.74,1018.55,596,24.54,21.12,-84,1
1629042070,2021-08-15 17:41,80.24,946.90,1018.71,596,24.58,20.97,-85,1
1629042130,2021-08-15 17:42,82.35,947.02,1018.82,596,24.40,21.21,-82,1
1629042190,2021-08-15 17:43,83.99,947.01,1018.81,596,24.27,21.41,-86,1
1629042250,2021-08-15 17:44,83.27,946.94,1018.75,596,24.35,21.34,-85,1
1629042310,2021-08-15 17:45,83.81,946.85,1018.66,596,24.37,21.47,-85,1
1629042370,2021-08-15 17:46,84.08,946.80,1018.61,596,24.28,21.43,-85,1
1629042431,2021-08-15 17:47,84.59,946.86,1018.67,596,24.31,21.56,-84,1
1629042491,2021-08-15 17:48,83.58,946.89,1018.70,596,24.32,21.38,-85,1
1629042551,2021-08-15 17:49,83.04,946.89,1018.69,596,24.28,21.23,-86,1
1629042611,2021-08-15 17:50,83.07,946.86,1018.67,596,24.24,21.20,-84,1
1629042671,2021-08-15 17:51,82.87,946.86,1018.67,596,24.09,21.01,-86,1
1629042731,2021-08-15 17:52,83.45,946.94,1018.75,596,24.05,21.09,-87,1
1629042791,2021-08-15 17:53,83.82,947.04,1018.85,596,23.96,21.07,-86,1
1629042851,2021-08-15 17:54,83.03,947.14,1018.95,596,23.84,20.80,-84,1
1629042911,2021-08-15 17:55,83.38,947.02,1018.82,596,23.71,20.74,-85,1
1629042971,2021-08-15 17:56,84.48,946.94,1018.75,596,23.64,20.89,-85,1
1629043031,2021-08-15 17:57,84.71,946.97,1018.77,596,23.59,20.88,-85,1
1629043091,2021-08-15 17:58,84.60,946.95,1018.75,596,23.60,20.87,-85,1
1629043151,2021-08-15 17:59,85.45,946.96,1018.76,596,23.52,20.95,-84,1
1629043211,2021-08-15 18:00,85.29,946.96,1018.77,596,23.52,20.92,-85,1
1629043271,2021-08-15 18:01,84.75,946.95,1018.75,596,23.52,20.82,-85,1
1629043331,2021-08-15 18:02,84.73,946.88,1018.69,596,23.52,20.82,-85,1
1629043391,2021-08-15 18:03,85.36,946.88,1018.69,596,23.52,20.94,-85,1
1629043451,2021-08-15 18:04,85.11,946.77,1018.58,596,23.52,20.89,-85,1
1629043511,2021-08-15 18:05,85.81,946.78,1018.59,596,23.46,20.96,-84,1
1629043571,2021-08-15 18:06,87.17,946.62,1018.43,596,23.46,21.22,-84,1
1629043631,2021-08-15 18:07,86.37,946.57,1018.38,596,23.46,21.07,-85,1
1629043692,2021-08-15 18:08,86.01,946.49,1018.29,596,23.53,21.07,-84,1
1629043752,2021-08-15 18:09,85.16,946.54,1018.35,596,23.61,20.99,-86,1
1629043812,2021-08-15 18:10,84.46,946.59,1018.40,596,23.60,20.84,-86,1
1629043872,2021-08-15 18:11,85.13,946.60,1018.41,596,23.63,21.00,-84,1
1629043932,2021-08-15 18:12,84.43,946.65,1018.45,596,23.58,20.82,-85,1
1629043992,2021-08-15 18:13,84.39,946.61,1018.42,596,23.69,20.92,-86,1
1629044052,2021-08-15 18:14,83.53,946.61,1018.42,596,23.83,20.89,-85,1
1629044112,2021-08-15 18:15,83.31,946.61,1018.41,596,23.91,20.92,-86,1
1629044172,2021-08-15 18:16,84.00,946.72,1018.53,596,24.04,21.18,-84,1
1629044232,2021-08-15 18:17,83.73,946.81,1018.62,596,24.11,21.20,-85,1
1629044292,2021-08-15 18:18,83.99,946.91,1018.72,596,24.16,21.30,-86,1
1629044352,2021-08-15 18:19,84.79,946.93,1018.74,596,24.21,21.50,-86,1
1629044412,2021-08-15 18:20,83.88,946.91,1018.71,596,24.22,21.34,-85,1
1629044472,2021-08-15 18:21,83.19,946.90,1018.71,596,24.23,21.21,-85,1
1629044532,2021-08-15 18:22,83.29,946.92,1018.73,596,24.26,21.26,-87,1
1629044592,2021-08-15 18:23,83.21,946.85,1018.66,596,24.25,21.24,-85,1
1629044652,2021-08-15 18:24,82.09,946.78,1018.58,596,24.26,21.02,-86,1
1629044712,2021-08-15 18:25,81.73,946.75,1018.55,596,24.25,20.94,-85,1
1629044772,2021-08-15 18:26,82.28,946.74,1018.54,596,24.24,21.04,-85,1
1629044832,2021-08-15 18:27,83.67,946.70,1018.50,596,24.23,21.31,-85,1
1629044893,2021-08-15 18:28,84.14,946.77,1018.57,596,24.22,21.39,-85,1
1629044953,2021-08-15 18:29,84.01,946.75,1018.56,596,24.21,21.35,-85,1
1629045013,2021-08-15 18:30,84.70,946.75,1018.55,596,24.19,21.47,-85,1
1629045073,2021-08-15 18:31,84.75,946.75,1018.56,596,24.19,21.48,-84,1
1629045133,2021-08-15 18:32,85.22,946.76,1018.57,596,24.17,21.55,-84,1
1629045193,2021-08-15 18:33,86.78,946.68,1018.48,596,24.12,21.79,-87,1
1629045253,2021-08-15 18:34,86.91,946.66,1018.47,596,24.02,21.72,-86,1
1629045313,2021-08-15 18:35,86.61,946.60,1018.40,596,24.00,21.64,-85,1
1629045373,2021-08-15 18:36,87.07,946.57,1018.37,596,23.90,21.63,-84,1
1629045433,2021-08-15 18:37,85.64,946.57,1018.38,596,23.86,21.32,-84,1
1629045493,2021-08-15 18:38,85.49,946.56,1018.37,596,23.73,21.17,-84,1
1629045553,2021-08-15 18:39,84.60,946.52,1018.33,596,23.79,21.05,-84,1
1629045613,2021-08-15 18:40,85.11,946.54,1018.34,596,23.75,21.11,-84,1
1629045673,2021-08-15 18:41,85.87,946.48,1018.29,596,23.69,21.20,-85,1
1629045733,2021-08-15 18:42,87.37,946.48,1018.29,596,23.63,21.42,-86,1
1629045793,2021-08-15 18:43,88.66,946.44,1018.25,596,23.57,21.60,-85,1
1629045853,2021-08-15 18:44,89.28,946.43,1018.24,596,23.56,21.71,-87,1
1629045913,2021-08-15 18:45,87.98,946.35,1018.16,596,23.44,21.35,-87,1
1629045973,2021-08-15 18:46,88.34,946.38,1018.18,596,23.39,21.37,-86,1
1629046033,2021-08-15 18:47,88.25,946.37,1018.17,596,23.32,21.28,-86,1
1629046093,2021-08-15 18:48,89.15,946.35,1018.15,596,23.28,21.41,-85,1
1629046153,2021-08-15 18:49,88.06,946.37,1018.18,596,23.29,21.22,-83,1
1629046213,2021-08-15 18:50,88.06,946.40,1018.21,596,23.24,21.17,-85,1
1629046273,2021-08-15 18:51,88.85,946.46,1018.26,596,23.21,21.28,-85,1
1629046334,2021-08-15 18:52,89.66,946.46,1018.27,596,23.21,21.43,-86,1
1629046394,2021-08-15 18:53,90.02,946.44,1018.25,596,23.20,21.49,-84,1
1629046454,2021-08-15 18:54,90.46,946.46,1018.27,596,23.21,21.58,-85,1
1629046514,2021-08-15 18:55,90.27,946.46,1018.27,596,23.22,21.55,-85,1
1629046574,2021-08-15 18:56,90.50,946.43,1018.24,596,23.23,21.60,-84,1
1629046634,2021-08-15 18:57,90.47,946.42,1018.23,596,23.27,21.64,-84,1
1629046694,2021-08-15 18:58,90.73,946.46,1018.27,596,23.28,21.70,-83,1
1629046754,2021-08-15 18:59,90.70,946.52,1018.33,596,23.31,21.72,-85,1
1629046814,2021-08-15 19:00,91.84,946.56,1018.37,596,23.33,21.94,-85,1
1629046874,2021-08-15 19:01,91.11,946.57,1018.38,596,23.35,21.83,-84,1
1629046934,2021-08-15 19:02,91.47,946.57,1018.37,596,23.35,21.90,-86,1
1629046994,2021-08-15 19:03,93.92,946.58,1018.39,596,23.30,22.28,-83,1
1629047054,2021-08-15 19:04,92.48,946.56,1018.37,596,23.27,22.00,-84,1
1629047114,2021-08-15 19:05,92.80,946.60,1018.40,596,23.28,22.07,-88,1
1629047174,2021-08-15 19:06,93.58,946.61,1018.41,596,23.18,22.10,-86,1
1629047234,2021-08-15 19:07,93.44,946.49,1018.30,596,23.12,22.02,-86,1
1629047294,2021-08-15 19:08,93.98,946.40,1018.21,596,23.03,22.02,-85,1
1629047354,2021-08-15 19:09,92.75,946.38,1018.19,596,23.04,21.82,-86,1
1629047414,2021-08-15 19:10,93.85,946.40,1018.20,596,22.96,21.93,-84,1
1629047474,2021-08-15 19:11,93.48,946.32,1018.13,596,22.93,21.84,-85,1
1629047534,2021-08-15 19:12,94.29,946.33,1018.14,596,22.90,21.95,-84,1
1629047594,2021-08-15 19:13,94.19,946.25,1018.06,596,22.90,21.93,-86,1
1629047654,2021-08-15 19:14,95.07,946.31,1018.12,596,22.83,22.01,-83,1
1629047714,2021-08-15 19:15,96.01,946.31,1018.12,596,22.82,22.17,-86,1
1629047774,2021-08-15 19:16,94.46,946.29,1018.10,596,22.84,21.92,-86,1
1629047834,2021-08-15 19:17,94.57,946.30,1018.11,596,22.83,21.93,-85,1
1629047895,2021-08-15 19:18,95.56,946.33,1018.14,596,22.79,22.06,-86,1
1629047955,2021-08-15 19:19,94.62,946.29,1018.10,596,22.78,21.89,-84,1
1629048015,2021-08-15 19:20,95.01,946.30,1018.11,596,22.79,21.96,-84,1
1629048075,2021-08-15 19:21,95.90,946.30,1018.11,596,22.79,22.12,-85,1
1629048135,2021-08-15 19:22,95.89,946.25,1018.05,596,22.78,22.11,-85,1
1629048195,2021-08-15 19:23,95.88,946.25,1018.06,596,22.76,22.08,-85,1
1629048255,2021-08-15 19:24,96.01,946.23,1018.04,596,22.74,22.09,-85,1
1629048315,2021-08-15 19:25,96.12,946.22,1018.02,596,22.72,22.09,-85,1
1629048375,2021-08-15 19:26,95.59,946.21,1018.02,596,22.70,21.97,-84,1
1629048435,2021-08-15 19:27,96.98,946.25,1018.05,596,22.65,22.16,-86,1
1629048495,2021-08-15 19:28,96.19,946.20,1018.01,596,22.54,21.92,-85,1
1629048555,2021-08-15 19:29,97.58,946.16,1017.97,596,22.49,22.10,-84,1
1629048615,2021-08-15 19:30,96.79,946.15,1017.95,596,22.47,21.95,-84,1
1629048675,2021-08-15 19:31,97.37,946.08,1017.89,596,22.38,21.96,-84,1
1629048735,2021-08-15 19:32,96.79,946.04,1017.85,596,22.33,21.81,-86,1
1629048795,2021-08-15 19:33,97.54,946.00,1017.81,596,22.02,21.63,-86,1
1629048855,2021-08-15 19:34,96.13,945.97,1017.77,596,22.27,21.64,-84,1
1629048915,2021-08-15 19:35,96.74,946.03,1017.84,596,22.26,21.73,-85,1
1629048975,2021-08-15 19:36,96.94,946.09,1017.90,596,22.22,21.73,-84,1
1629049035,2021-08-15 19:37,97.33,946.13,1017.94,596,22.20,21.77,-84,1
1629049095,2021-08-15 19:38,97.22,946.15,1017.96,596,22.17,21.72,-85,1
1629049156,2021-08-15 19:39,98.65,946.19,1018.00,596,22.13,21.92,-83,1
1629049216,2021-08-15 19:40,98.27,946.28,1018.09,596,22.12,21.85,-84,1
1629049276,2021-08-15 19:41,98.16,946.33,1018.14,596,22.12,21.83,-85,1
1629049336,2021-08-15 19:42,100.00,946.42,1018.22,596,22.06,22.08,-83,1
1629049396,2021-08-15 19:43,99.56,946.44,1018.25,596,22.04,21.98,-84,1
1629049456,2021-08-15 19:44,100.00,946.49,1018.29,596,22.01,22.03,-85,1
1629049516,2021-08-15 19:45,100.00,946.52,1018.33,596,21.93,21.95,-83,1
1629049576,2021-08-15 19:46,99.54,946.59,1018.39,596,21.94,21.88,-85,1
1629049636,2021-08-15 19:47,99.52,946.59,1018.40,596,21.91,21.85,-85,1
1629049696,2021-08-15 19:48,100.00,946.65,1018.46,596,21.86,21.88,-86,1
1629049756,2021-08-15 19:49,99.82,946.66,1018.47,596,21.83,21.82,-85,1
1629049816,2021-08-15 19:50,100.00,946.66,1018.47,596,21.79,21.81,-84,1
1629049876,2021-08-15 19:51,100.00,946.66,1018.47,596,21.80,21.82,-85,1
1629049936,2021-08-15 19:52,99.73,946.68,1018.48,596,21.79,21.76,-85,1
1629049996,2021-08-15 19:53,99.22,946.63,1018.43,596,21.77,21.66,-84,1
1629050056,2021-08-15 19:54,99.24,946.62,1018.43,596,21.76,21.65,-85,1
1629050116,2021-08-15 19:55,99.20,946.56,1018.37,596,21.76,21.64,-86,1
1629050176,2021-08-15 19:56,99.09,946.54,1018.34,596,21.75,21.62,-86,1
1629050236,2021-08-15 19:57,99.40,946.48,1018.29,596,21.67,21.59,-86,1
1629050296,2021-08-15 19:58,98.55,946.43,1018.24,596,21.63,21.41,-84,1
1629050356,2021-08-15 19:59,99.87,946.38,1018.19,596,21.61,21.60,-84,1
1629050416,2021-08-15 20:00,100.00,946.33,1018.14,596,21.58,21.60,-85,1
1629050476,2021-08-15 20:01,99.46,946.33,1018.14,596,21.56,21.49,-85,1
1629050536,2021-08-15 20:02,99.75,946.33,1018.14,596,21.54,21.52,-85,1
1629050596,2021-08-15 20:03,100.00,946.43,1018.24,596,21.46,21.48,-85,1
1629050656,2021-08-15 20:04,99.90,946.45,1018.26,596,21.40,21.40,-84,1
1629050716,2021-08-15 20:05,100.00,946.48,1018.29,596,21.36,21.38,-85,1
1629050777,2021-08-15 20:06,100.00,946.49,1018.30,596,21.28,21.30,-85,1
1629050837,2021-08-15 20:07,100.00,946.42,1018.23,596,21.23,21.25,-84,1
1629050897,2021-08-15 20:08,100.00,946.45,1018.25,596,21.22,21.24,-85,1
1629050957,2021-08-15 20:09,100.00,946.39,1018.20,596,21.13,21.15,-85,1
1629051017,2021-08-15 20:10,100.00,946.42,1018.23,596,21.12,21.14,-87,1
1629051077,2021-08-15 20:11,100.00,946.43,1018.23,596,21.08,21.10,-84,1
1629051137,2021-08-15 20:12,100.00,946.47,1018.27,596,21.08,21.10,-85,1
1629051197,2021-08-15 20:13,100.00,946.51,1018.32,596,21.06,21.08,-84,1
1629051257,2021-08-15 20:14,100.00,946.55,1018.36,596,21.01,21.03,-86,1
1629051317,2021-08-15 20:15,100.00,946.58,1018.38,596,20.99,21.01,-85,1
1629051377,2021-08-15 20:16,100.00,946.65,1018.45,596,20.90,20.92,-86,1
1629051437,2021-08-15 20:17,100.00,946.66,1018.47,596,20.92,20.94,-84,1
1629051497,2021-08-15 20:18,100.00,946.67,1018.48,596,20.90,20.92,-84,1
1629051557,2021-08-15 20:19,100.00,946.74,1018.55,596,20.86,20.88,-84,1
1629051617,2021-08-15 20:20,100.00,946.77,1018.58,596,20.80,20.82,-85,1
1629051677,2021-08-15 20:21,100.00,946.80,1018.61,596,20.83,20.85,-84,1
1629051737,2021-08-15 20:22,100.00,946.84,1018.65,596,20.72,20.74,-85,1
1629051797,2021-08-15 20:23,100.00,946.87,1018.68,596,20.74,20.76,-84,1
1629051857,2021-08-15 20:24,100.00,946.88,1018.69,596,20.67,20.69,-85,1
1629051917,2021-08-15 20:25,100.00,946.83,1018.64,596,20.62,20.64,-85,1
1629051977,2021-08-15 20:26,100.00,946.76,1018.57,596,20.61,20.63,-85,1
1629052037,2021-08-15 20:27,100.00,946.70,1018.51,596,20.49,20.51,-86,1
1629052097,2021-08-15 20:28,100.00,946.66,1018.47,596,20.42,20.44,-85,1
1629052157,2021-08-15 20:29,100.00,946.59,1018.39,596,20.38,20.40,-85,1
1629052217,2021-08-15 20:30,100.00,946.66,1018.47,596,20.31,20.33,-85,1
1629052277,2021-08-15 20:31,100.00,946.67,1018.47,596,20.32,20.34,-85,1
1629052338,2021-08-15 20:32,100.00,946.69,1018.50,596,20.26,20.28,-83,1
1629052398,2021-08-15 20:33,100.00,946.69,1018.50,596,20.22,20.24,-85,1
1629052458,2021-08-15 20:34,100.00,946.69,1018.50,596,20.17,20.19,-85,1
1629052518,2021-08-15 20:35,100.00,946.71,1018.52,596,20.20,20.22,-86,1
1629052578,2021-08-15 20:36,100.00,946.69,1018.50,596,20.19,20.21,-86,1
1629052638,2021-08-15 20:37,100.00,946.69,1018.49,596,20.17,20.19,-86,1
1629052698,2021-08-15 20:38,100.00,946.74,1018.54,596,20.17,20.19,-85,1
1629052758,2021-08-15 20:39,100.00,946.75,1018.56,596,20.16,20.18,-84,1
1629052818,2021-08-15 20:40,100.00,946.76,1018.57,596,20.14,20.16,-86,1
1629052878,2021-08-15 20:41,100.00,946.78,1018.59,596,20.12,20.14,-84,1
1629052938,2021-08-15 20:42,100.00,946.78,1018.59,596,20.12,20.14,-87,1
1629052998,2021-08-15 20:43,100.00,946.78,1018.59,596,20.06,20.08,-86,1
1629053058,2021-08-15 20:44,100.00,946.82,1018.63,596,20.05,20.07,-83,1
1629053118,2021-08-15 20:45,100.00,946.81,1018.62,596,20.01,20.03,-85,1
1629053178,2021-08-15 20:46,100.00,946.78,1018.59,596,20.01,20.03,-83,1
1629053238,2021-08-15 20:47,100.00,946.72,1018.52,596,19.99,20.01,-85,1
1629053299,2021-08-15 20:48,100.00,946.74,1018.55,596,19.82,19.84,-83,1
1629053359,2021-08-15 20:49,100.00,946.66,1018.47,596,19.97,19.99,-85,1
1629053419,2021-08-15 20:50,100.00,946.66,1018.46,596,19.92,19.94,-85,1
1629053479,2021-08-15 20:51,100.00,946.61,1018.42,596,19.87,19.89,-85,1
1629053539,2021-08-15 20:52,100.00,946.57,1018.38,596,19.87,19.89,-84,1
1629053599,2021-08-15 20:53,100.00,946.54,1018.35,596,19.86,19.88,-86,1
1629053659,2021-08-15 20:54,100.00,946.53,1018.33,596,19.87,19.89,-86,1
1629053719,2021-08-15 20:55,100.00,946.55,1018.36,596,19.88,19.90,-85,1
1629053779,2021-08-15 20:56,100.00,946.50,1018.31,596,19.89,19.91,-85,1
1629053840,2021-08-15 20:57,100.00,946.51,1018.32,596,19.89,19.91,-86,1
1629053900,2021-08-15 20:58,100.00,946.47,1018.28,596,19.90,19.92,-84,1
1629053960,2021-08-15 20:59,100.00,946.45,1018.26,596,19.90,19.92,-84,1
1629054020,2021-08-15 21:00,100.00,946.42,1018.22,596,19.82,19.84,-84,1
1629054080,2021-08-15 21:01,100.00,946.39,1018.20,596,19.79,19.81,-83,1
1629054140,2021-08-15 21:02,100.00,946.33,1018.14,596,19.74,19.76,-85,1
1629054200,2021-08-15 21:03,100.00,946.32,1018.13,596,19.72,19.74,-85,1
1629054260,2021-08-15 21:04,100.00,946.28,1018.09,596,19.71,19.73,-86,1
1629054321,2021-08-15 21:05,100.00,946.26,1018.07,596,19.71,19.73,-85,1
1629054381,2021-08-15 21:06,100.00,946.28,1018.09,596,19.69,19.71,-85,1
1629054441,2021-08-15 21:07,100.00,946.19,1018.00,596,19.69,19.71,-86,1
1629054501,2021-08-15 21:08,100.00,946.29,1018.10,596,19.68,19.70,-84,1
1629054561,2021-08-15 21:09,100.00,946.30,1018.10,596,19.66,19.68,-85,1
1629054621,2021-08-15 21:10,100.00,946.27,1018.08,596,19.63,19.65,-84,1
1629054681,2021-08-15 21:11,100.00,946.19,1017.99,596,19.59,19.61,-86,1
1629054742,2021-08-15 21:12,100.00,946.14,1017.94,596,19.56,19.58,-83,1
1629054802,2021-08-15 21:13,100.00,946.12,1017.92,596,19.53,19.55,-83,1
1629054862,2021-08-15 21:14,100.00,946.11,1017.92,596,19.49,19.51,-84,1
1629054922,2021-08-15 21:15,100.00,946.03,1017.84,596,19.46,19.48,-85,1
1629054982,2021-08-15 21:16,100.00,946.06,1017.86,596,19.49,19.51,-85,1
1629055042,2021-08-15 21:17,100.00,946.05,1017.86,596,19.47,19.49,-86,1
1629055102,2021-08-15 21:18,100.00,946.04,1017.85,596,19.47,19.49,-87,1
1629055163,2021-08-15 21:19,100.00,946.04,1017.84,596,19.47,19.49,-85,1
1629055223,2021-08-15 21:20,100.00,946.04,1017.85,596,19.46,19.48,-84,1
1629055283,2021-08-15 21:21,100.00,946.07,1017.87,596,19.46,19.48,-85,1
1629055343,2021-08-15 21:22,100.00,946.11,1017.91,596,19.45,19.47,-86,1
1629055403,2021-08-15 21:23,100.00,946.08,1017.89,596,19.42,19.44,-85,1
1629055463,2021-08-15 21:24,100.00,946.07,1017.87,596,19.36,19.38,-86,1
1629055524,2021-08-15 21:25,100.00,946.06,1017.87,596,19.32,19.34,-84,1
1629055584,2021-08-15 21:26,100.00,946.07,1017.87,596,19.29,19.31,-85,1
1629055644,2021-08-15 21:27,100.00,946.11,1017.92,596,19.25,19.27,-86,1
1629055704,2021-08-15 21:28,100.00,946.14,1017.95,596,19.21,19.23,-85,1
1629055764,2021-08-15 21:29,100.00,946.13,1017.94,596,19.16,19.18,-84,1
1629055824,2021-08-15 21:30,100.00,946.15,1017.96,596,19.12,19.14,-85,1
1629055885,2021-08-15 21:31,100.00,946.15,1017.96,596,19.10,19.12,-85,1
1629055945,2021-08-15 21:32,100.00,946.16,1017.97,596,19.12,19.14,-85,1
1629056005,2021-08-15 21:33,100.00,946.13,1017.94,596,19.11,19.13,-84,1
1629056065,2021-08-15 21:34,100.00,946.15,1017.95,596,19.11,19.13,-85,1
1629056125,2021-08-15 21:35,100.00,946.12,1017.92,596,19.06,19.08,-85,1
1629056186,2021-08-15 21:36,100.00,946.06,1017.87,596,19.04,19.06,-84,1
1629056246,2021-08-15 21:37,100.00,946.15,1017.96,596,19.03,19.05,-86,1
1629056306,2021-08-15 21:38,100.00,946.18,1017.99,596,19.01,19.03,-86,1
1629056366,2021-08-15 21:39,100.00,946.16,1017.97,596,19.02,19.04,-84,1
1629056426,2021-08-15 21:40,100.00,946.20,1018.01,596,19.00,19.02,-86,1
1629056486,2021-08-15 21:41,100.00,946.23,1018.04,596,18.99,19.01,-85,1
1629056547,2021-08-15 21:42,100.00,946.22,1018.03,596,18.99,19.01,-85,1
1629056607,2021-08-15 21:43,100.00,946.25,1018.06,596,18.96,18.98,-86,1
1629056667,2021-08-15 21:44,100.00,946.23,1018.04,596,18.97,18.99,-84,1
1629056727,2021-08-15 21:45,100.00,946.24,1018.05,596,18.95,18.97,-85,1
1629056787,2021-08-15 21:46,100.00,946.27,1018.07,596,18.90,18.92,-84,1
1629056847,2021-08-15 21:47,100.00,946.33,1018.13,596,18.90,18.92,-84,1
1629056908,2021-08-15 21:48,100.00,946.33,1018.13,596,18.88,18.90,-84,1
1629056968,2021-08-15 21:49,100.00,946.33,1018.14,596,18.87,18.89,-85,1
1629057028,2021-08-15 21:50,100.00,946.37,1018.18,596,18.86,18.88,-85,1
1629057088,2021-08-15 21:51,100.00,946.35,1018.15,596,18.86,18.88,-84,1
1629057148,2021-08-15 21:52,100.00,946.38,1018.19,596,18.84,18.85,-85,1
1629057208,2021-08-15 21:53,100.00,946.39,1018.20,596,18.86,18.88,-86,1
1629057269,2021-08-15 21:54,100.00,946.39,1018.20,596,18.86,18.88,-84,1
1629057329,2021-08-15 21:55,100.00,946.38,1018.19,596,18.86,18.88,-83,1
1629057389,2021-08-15 21:56,100.00,946.36,1018.17,596,18.88,18.90,-85,1
1629057449,2021-08-15 21:57,100.00,946.35,1018.16,596,18.87,18.89,-84,1
1629057509,2021-08-15 21:58,100.00,946.36,1018.17,596,18.87,18.89,-84,1
1629057569,2021-08-15 21:59,100.00,946.37,1018.18,596,18.88,18.90,-85,1
1629057629,2021-08-15 22:00,100.00,946.33,1018.13,596,18.89,18.91,-84,1
1629057689,2021-08-15 22:01,100.00,946.35,1018.15,596,18.89,18.91,-86,1
1629057749,2021-08-15 22:02,100.00,946.40,1018.21,596,18.88,18.90,-85,1
1629057809,2021-08-15 22:03,100.00,946.38,1018.19,596,18.89,18.91,-86,1
1629057870,2021-08-15 22:04,100.00,946.41,1018.22,596,18.88,18.90,-86,1
1629057930,2021-08-15 22:05,100.00,946.37,1018.18,596,18.88,18.90,-84,1
1629057990,2021-08-15 22:06,100.00,946.32,1018.13,596,18.83,18.84,-86,1
1629058050,2021-08-15 22:07,100.00,946.32,1018.13,596,18.76,18.77,-87,1
1629058110,2021-08-15 22:08,100.00,946.33,1018.14,596,18.77,18.78,-85,1
1629058170,2021-08-15 22:09,100.00,946.33,1018.14,596,18.77,18.78,-85,1
1629058230,2021-08-15 22:10,100.00,946.31,1018.12,596,18.77,18.78,-86,1
1629058291,2021-08-15 22:11,100.00,946.33,1018.14,596,18.77,18.78,-86,1
1629058351,2021-08-15 22:12,100.00,946.31,1018.11,596,18.75,18.76,-85,1
1629058411,2021-08-15 22:13,100.00,946.27,1018.07,596,18.71,18.72,-85,1
1629058471,2021-08-15 22:14,100.00,946.24,1018.04,596,18.62,18.63,-85,1
1629058531,2021-08-15 22:15,100.00,946.26,1018.07,596,18.62,18.63,-86,1
1629058592,2021-08-15 22:16,100.00,946.22,1018.03,596,18.63,18.64,-86,1
1629058652,2021-08-15 22:17,100.00,946.22,1018.02,596,18.63,18.64,-85,1
1629058712,2021-08-15 22:18,100.00,946.25,1018.06,596,18.63,18.64,-84,1
1629058772,2021-08-15 22:19,100.00,946.29,1018.10,596,18.63,18.64,-85,1
1629058832,2021-08-15 22:20,100.00,946.32,1018.12,596,18.64,18.65,-85,1
1629058892,2021-08-15 22:21,100.00,946.28,1018.09,596,18.64,18.65,-87,1
1629058953,2021-08-15 22:22,100.00,946.29,1018.10,596,18.63,18.64,-85,1
1629059013,2021-08-15 22:23,100.00,946.28,1018.09,596,18.63,18.64,-85,1
1629059073,2021-08-15 22:24,100.00,946.31,1018.11,596,18.64,18.65,-85,1
1629059133,2021-08-15 22:25,100.00,946.31,1018.12,596,18.62,18.63,-86,1
1629059193,2021-08-15 22:26,100.00,946.30,1018.11,596,18.62,18.63,-84,1
1629059253,2021-08-15 22:27,100.00,946.31,1018.12,596,18.63,18.64,-86,1
1629059314,2021-08-15 22:28,100.00,946.32,1018.12,596,18.62,18.63,-85,1
1629059374,2021-08-15 22:29,100.00,946.30,1018.11,596,18.60,18.61,-85,1
1629059434,2021-08-15 22:30,100.00,946.30,1018.11,596,18.59,18.60,-85,1
1629059494,2021-08-15 22:31,100.00,946.30,1018.11,596,18.59,18.60,-85,1
1629059554,2021-08-15 22:32,100.00,946.25,1018.06,596,18.59,18.60,-86,1
1629059615,2021-08-15 22:33,100.00,946.26,1018.07,596,18.53,18.54,-84,1
1629059675,2021-08-15 22:34,100.00,946.23,1018.03,596,18.52,18.53,-85,1
1629059735,2021-08-15 22:35,100.00,946.23,1018.04,596,18.52,18.53,-85,1
1629059795,2021-08-15 22:36,100.00,946.21,1018.01,596,18.51,18.52,-87,1
1629059855,2021-08-15 22:37,100.00,946.22,1018.03,596,18.49,18.50,-85,1
1629059915,2021-08-15 22:38,100.00,946.23,1018.04,596,18.49,18.50,-86,1
1629059975,2021-08-15 22:39,100.00,946.21,1018.02,596,18.45,18.46,-85,1
1629060035,2021-08-15 22:40,100.00,946.21,1018.02,596,18.43,18.44,-86,1
1629060095,2021-08-15 22:41,100.00,946.20,1018.01,596,18.39,18.40,-85,1
1629060155,2021-08-15 22:42,100.00,946.23,1018.03,596,18.39,18.40,-86,1
1629060215,2021-08-15 22:43,100.00,946.24,1018.05,596,18.38,18.39,-85,1
1629060276,2021-08-15 22:44,100.00,946.27,1018.07,596,18.36,18.37,-85,1
1629060336,2021-08-15 22:45,100.00,946.30,1018.11,596,18.34,18.35,-86,1
1629060396,2021-08-15 22:46,100.00,946.30,1018.11,596,18.32,18.33,-85,1
1629060456,2021-08-15 22:47,100.00,946.33,1018.14,596,18.15,18.16,-84,1
1629060516,2021-08-15 22:48,100.00,946.31,1018.12,596,18.21,18.22,-86,1
1629060576,2021-08-15 22:49,100.00,946.29,1018.10,596,18.23,18.24,-85,1
1629060636,2021-08-15 22:50,100.00,946.26,1018.07,596,18.21,18.22,-87,1
1629060696,2021-08-15 22:51,100.00,946.26,1018.07,596,18.20,18.21,-85,1
1629060757,2021-08-15 22:52,100.00,946.21,1018.02,596,18.16,18.17,-85,1
1629060817,2021-08-15 22:53,100.00,946.20,1018.01,596,18.14,18.15,-85,1
1629060877,2021-08-15 22:54,100.00,946.20,1018.01,596,18.14,18.15,-85,1
1629060937,2021-08-15 22:55,100.00,946.15,1017.96,596,18.16,18.17,-85,1
1629060997,2021-08-15 22:56,100.00,946.13,1017.93,596,18.17,18.18,-85,1
1629061057,2021-08-15 22:57,100.00,946.15,1017.95,596,18.13,18.14,-85,1
1629061117,2021-08-15 22:58,100.00,946.11,1017.92,596,18.08,18.09,-84,1
1629061177,2021-08-15 22:59,100.00,946.09,1017.90,596,18.08,18.09,-87,1
1629061237,2021-08-15 23:00,100.00,946.06,1017.87,596,18.07,18.08,-84,1
1629061297,2021-08-15 23:01,100.00,946.04,1017.85,596,18.08,18.09,-83,1
1629061358,2021-08-15 23:02,100.00,946.06,1017.87,596,18.05,18.06,-87,1
1629061418,2021-08-15 23:03,100.00,946.04,1017.85,596,18.07,18.08,-85,1
1629061478,2021-08-15 23:04,100.00,946.02,1017.83,596,18.07,18.08,-85,1
1629061538,2021-08-15 23:05,100.00,946.02,1017.83,596,18.06,18.07,-86,1
1629061598,2021-08-15 23:06,100.00,945.99,1017.80,596,18.07,18.08,-86,1
1629061658,2021-08-15 23:07,100.00,945.96,1017.77,596,18.07,18.08,-86,1
1629061718,2021-08-15 23:08,100.00,945.92,1017.73,596,18.08,18.09,-86,1
1629061778,2021-08-15 23:09,100.00,945.87,1017.67,596,18.09,18.10,-84,1
1629061838,2021-08-15 23:10,100.00,945.87,1017.67,596,18.05,18.06,-85,1
1629061898,2021-08-15 23:11,100.00,945.87,1017.67,596,18.02,18.03,-85,1
1629061958,2021-08-15 23:12,100.00,945.88,1017.69,596,18.01,18.02,-86,1
1629062018,2021-08-15 23:13,100.00,945.88,1017.68,596,18.01,18.02,-86,1
1629062078,2021-08-15 23:14,100.00,945.87,1017.68,596,18.02,18.03,-84,1
1629062138,2021-08-15 23:15,100.00,945.89,1017.70,596,18.02,18.03,-85,1
1629062198,2021-08-15 23:16,100.00,945.89,1017.70,596,18.02,18.03,-84,1
1629062258,2021-08-15 23:17,100.00,945.91,1017.72,596,18.01,18.02,-84,1
1629062318,2021-08-15 23:18,100.00,945.89,1017.70,596,17.99,18.00,-86,1
1629062378,2021-08-15 23:19,100.00,945.92,1017.73,596,17.95,17.96,-84,1
1629062438,2021-08-15 23:20,100.00,945.95,1017.76,596,17.91,17.92,-86,1
1629062498,2021-08-15 23:21,100.00,945.96,1017.77,596,17.88,17.89,-85,1
1629062558,2021-08-15 23:22,100.00,945.98,1017.78,596,17.88,17.89,-87,1
1629062618,2021-08-15 23:23,100.00,945.95,1017.75,596,17.86,17.87,-85,1
1629062678,2021-08-15 23:24,100.00,945.91,1017.72,596,17.82,17.83,-85,1
1629062738,2021-08-15 23:25,100.00,945.95,1017.75,596,17.82,17.83,-85,1
1629062798,2021-08-15 23:26,100.00,945.95,1017.76,596,17.83,17.84,-84,1
1629062858,2021-08-15 23:27,100.00,945.92,1017.73,596,17.83,17.84,-84,1
1629062918,2021-08-15 23:28,100.00,945.91,1017.72,596,17.83,17.84,-85,1
1629062979,2021-08-15 23:29,100.00,945.93,1017.74,596,17.84,17.85,-85,1
1629063039,2021-08-15 23:30,100.00,945.93,1017.74,596,17.84,17.85,-83,1
1629063099,2021-08-15 23:31,100.00,945.89,1017.70,596,17.82,17.83,-85,1
1629063159,2021-08-15 23:32,100.00,945.92,1017.73,596,17.78,17.79,-85,1
1629063219,2021-08-15 23:33,100.00,945.87,1017.68,596,17.75,17.76,-85,1
1629063279,2021-08-15 23:34,100.00,945.84,1017.65,596,17.73,17.74,-84,1
1629063339,2021-08-15 23:35,100.00,945.81,1017.61,596,17.72,17.73,-85,1
1629063399,2021-08-15 23:36,100.00,945.80,1017.61,596,17.72,17.73,-85,1
1629063459,2021-08-15 23:37,100.00,945.76,1017.56,596,17.72,17.73,-83,1
1629063519,2021-08-15 23:38,100.00,945.75,1017.56,596,17.74,17.75,-86,1
1629063579,2021-08-15 23:39,100.00,945.74,1017.54,596,17.74,17.75,-84,1
1629063639,2021-08-15 23:40,100.00,945.73,1017.53,596,17.74,17.75,-85,1
1629063699,2021-08-15 23:41,100.00,945.72,1017.53,596,17.74,17.75,-85,1
1629063759,2021-08-15 23:42,100.00,945.70,1017.51,596,17.76,17.77,-84,1
1629063819,2021-08-15 23:43,100.00,945.70,1017.51,596,17.75,17.76,-85,1
1629063879,2021-08-15 23:44,100.00,945.66,1017.46,596,17.76,17.77,-84,1
1629063939,2021-08-15 23:45,100.00,945.65,1017.46,596,17.76,17.77,-85,1
1629063999,2021-08-15 23:46,100.00,945.66,1017.46,596,17.72,17.73,-84,1
1629064059,2021-08-15 23:47,100.00,945.62,1017.43,596,17.73,17.74,-85,1
1629064119,2021-08-15 23:48,100.00,945.63,1017.43,596,17.70,17.71,-84,1
1629064179,2021-08-15 23:49,100.00,945.62,1017.43,596,17.68,17.69,-85,1
1629064239,2021-08-15 23:50,100.00,945.57,1017.38,596,17.68,17.69,-85,1
1629064299,2021-08-15 23:51,100.00,945.56,1017.37,596,17.67,17.68,-85,1
1629064359,2021-08-15 23:52,100.00,945.55,1017.36,596,17.64,17.65,-85,1
1629064419,2021-08-15 23:53,100.00,945.57,1017.38,596,17.66,17.67,-85,1
1629064480,2021-08-15 23:54,100.00,945.60,1017.41,596,17.65,17.66,-86,1
1629064540,2021-08-15 23:55,100.00,945.61,1017.42,596,17.65,17.66,-85,1
1629064600,2021-08-15 23:56,100.00,945.60,1017.41,596,17.66,17.67,-84,1
1629064660,2021-08-15 23:57,100.00,945.59,1017.40,596,17.57,17.58,-84,1
1629064720,2021-08-15 23:58,100.00,945.58,1017.38,596,17.54,17.55,-85,1
1629064780,2021-08-15 23:59,100.00,945.53,1017.33,596,17.51,17.52,-86,1