1629064840,2021-08-16 00:00,100.00,945.49,1017.30,596,17.47,17.48,-85,1
1629064900,2021-08-16 00:01,100.00,945.50,1017.31,596,17.45,17.46,-85,1
1629064960,2021-08-16 00:02,100.00,945.49,1017.30,596,17.45,17.46,-85,1
1629065020,2021-08-16 00:03,100.00,945.49,1017.30,596,17.40,17.41,-86,1
1629065080,2021-08-16 00:04,100.00,945.48,1017.29,596,17.42,17.43,-83,1
1629065140,2021-08-16 00:05,100.00,945.51,1017.31,596,17.38,17.39,-85,1
1629065200,2021-08-16 00:06,100.00,945.52,1017.33,596,17.38,17.39,-84,1
1629065260,2021-08-16 00:07,100.00,945.56,1017.37,596,17.34,17.35,-87,1
1629065320,2021-08-16 00:08,100.00,945.59,1017.40,596,17.34,17.35,-84,1
1629065380,2021-08-16 00:09,100.00,945.61,1017.42,596,17.27,17.28,-85,1
1629065440,2021-08-16 00:10,100.00,945.64,1017.45,596,17.17,17.18,-84,1
1629065500,2021-08-16 00:11,100.00,945.63,1017.44,596,17.14,17.15,-84,1
1629065560,2021-08-16 00:12,100.00,945.63,1017.44,596,17.09,17.10,-86,1
1629065620,2021-08-16 00:13,100.00,945.64,1017.45,596,17.05,17.06,-85,1
1629065680,2021-08-16 00:14,100.00,945.62,1017.43,596,17.02,17.03,-84,1
1629065740,2021-08-16 00:15,100.00,945.61,1017.42,596,17.00,17.01,-84,1
1629065800,2021-08-16 00:16,100.00,945.60,1017.41,596,17.00,17.01,-85,1
1629065860,2021-08-16 00:17,100.00,945.54,1017.35,596,16.97,16.98,-85,1
1629065920,2021-08-16 00:18,100.00,945.56,1017.37,596,16.97,16.98,-83,1
1629065980,2021-08-16 00:19,100.00,945.53,1017.34,596,16.95,16.96,-85,1
1629066041,2021-08-16 00:20,100.00,945.55,1017.36,596,16.94,16.95,-86,1
1629066101,2021-08-16 00:21,100.00,945.55,1017.35,596,16.95,16.96,-84,1
1629066161,2021-08-16 00:22,100.00,945.57,1017.38,596,16.95,16.96,-85,1
1629066221,2021-08-16 00:23,100.00,945.58,1017.39,596,16.93,16.94,-84,1
1629066281,2021-08-16 00:24,100.00,945.60,1017.41,596,16.93,16.94,-86,1
1629066341,2021-08-16 00:25,100.00,945.56,1017.36,596,16.92,16.93,-84,1
1629066401,2021-08-16 00:26,100.00,945.56,1017.36,596,16.94,16.95,-86,1
1629066461,2021-08-16 00:27,100.00,945.52,1017.33,596,16.96,16.97,-83,1
1629066521,2021-08-16 00:28,100.00,945.50,1017.31,596,16.97,16.98,-84,1
1629066581,2021-08-16 00:29,100.00,945.46,1017.27,596,16.97,16.98,-86,1
1629066641,2021-08-16 00:30,100.00,945.46,1017.27,596,16.98,16.99,-87,1
1629066701,2021-08-16 00:31,100.00,945.43,1017.24,596,16.99,17.00,-85,1
1629066761,2021-08-16 00:32,100.00,945.43,1017.23,596,16.99,17.00,-84,1
1629066821,2021-08-16 00:33,100.00,945.40,1017.21,596,17.00,17.01,-84,1
1629066881,2021-08-16 00:34,100.00,945.41,1017.21,596,17.01,17.02,-85,1
1629066941,2021-08-16 00:35,100.00,945.36,1017.17,596,17.01,17.02,-84,1
1629067001,2021-08-16 00:36,100.00,945.34,1017.15,596,16.99,17.00,-85,1
1629067061,2021-08-16 00:37,100.00,945.34,1017.15,596,16.97,16.98,-86,1
1629067121,2021-08-16 00:38,100.00,945.34,1017.14,596,16.95,16.96,-87,1
1629067181,2021-08-16 00:39,100.00,945.32,1017.12,596,16.94,16.95,-84,1
1629067241,2021-08-16 00:40,100.00,945.32,1017.13,596,16.95,16.96,-83,1
1629067301,2021-08-16 00:41,100.00,945.28,1017.09,596,16.96,16.97,-85,1
1629067361,2021-08-16 00:42,100.00,945.31,1017.12,596,16.97,16.98,-87,1
1629067421,2021-08-16 00:43,100.00,945.28,1017.09,596,16.97,16.98,-84,1
1629067481,2021-08-16 00:44,100.00,945.23,1017.04,596,16.98,16.99,-86,1
1629067541,2021-08-16 00:45,100.00,945.20,1017.01,596,16.98,16.99,-85,1
1629067602,2021-08-16 00:46,100.00,945.19,1016.99,596,16.99,17.00,-84,1
1629067662,2021-08-16 00:47,100.00,945.15,1016.95,596,16.99,17.00,-86,1
1629067722,2021-08-16 00:48,100.00,945.15,1016.96,596,16.99,17.00,-85,1
1629067782,2021-08-16 00:49,100.00,945.15,1016.96,596,16.99,17.00,-85,1
1629067842,2021-08-16 00:50,100.00,945.11,1016.91,596,16.99,17.00,-87,1
1629067902,2021-08-16 00:51,100.00,945.09,1016.90,596,16.91,16.92,-84,1
1629067962,2021-08-16 00:52,100.00,945.12,1016.93,596,16.93,16.94,-85,1
1629068022,2021-08-16 00:53,100.00,945.11,1016.92,596,16.93,16.94,-85,1
1629068082,2021-08-16 00:54,100.00,945.10,1016.91,596,16.92,16.93,-86,1
1629068142,2021-08-16 00:55,100.00,945.09,1016.90,596,16.92,16.93,-86,1
1629068202,2021-08-16 00:56,100.00,945.10,1016.90,596,16.90,16.91,-85,1
1629068262,2021-08-16 00:57,100.00,945.08,1016.89,596,16.90,16.91,-85,1
1629068322,2021-08-16 00:58,100.00,945.07,1016.87,596,16.89,16.90,-84,1
1629068382,2021-08-16 00:59,100.00,945.09,1016.90,596,16.90,16.91,-83,1
1629068442,2021-08-16 01:00,100.00,945.10,1016.90,596,16.91,16.92,-84,1
1629068502,2021-08-16 01:01,100.00,945.10,1016.91,596,16.91,16.92,-84,1
1629068562,2021-08-16 01:02,100.00,945.11,1016.92,596,16.91,16.92,-84,1
1629068622,2021-08-16 01:03,100.00,945.14,1016.95,596,16.91,16.92,-86,1
1629068682,2021-08-16 01:04,100.00,945.13,1016.93,596,16.90,16.91,-84,1
1629068742,2021-08-16 01:05,100.00,945.10,1016.91,596,16.88,16.89,-84,1
1629068802,2021-08-16 01:06,100.00,945.05,1016.85,596,16.87,16.88,-86,1
1629068862,2021-08-16 01:07,100.00,945.04,1016.85,596,16.85,16.86,-85,1
1629068922,2021-08-16 01:08,100.00,945.01,1016.82,596,16.84,16.85,-85,1
1629068982,2021-08-16 01:09,100.00,944.99,1016.80,596,16.84,16.85,-85,1
1629069042,2021-08-16 01:10,100.00,944.98,1016.79,596,16.82,16.83,-86,1
1629069102,2021-08-16 01:11,100.00,944.99,1016.79,596,16.82,16.83,-85,1
1629069162,2021-08-16 01:12,100.00,944.99,1016.80,596,16.83,16.84,-84,1
1629069223,2021-08-16 01:13,100.00,944.99,1016.80,596,16.82,16.83,-85,1
1629069283,2021-08-16 01:14,100.00,945.00,1016.81,596,16.84,16.85,-85,1
1629069343,2021-08-16 01:15,100.00,944.99,1016.80,596,16.84,16.85,-84,1
1629069403,2021-08-16 01:16,100.00,944.96,1016.76,596,16.84,16.85,-86,1
1629069463,2021-08-16 01:17,100.00,945.00,1016.81,596,16.85,16.86,-84,1
1629069523,2021-08-16 01:18,100.00,945.02,1016.83,596,16.82,16.83,-84,1
1629069583,2021-08-16 01:19,100.00,945.01,1016.81,596,16.83,16.84,-86,1
1629069643,2021-08-16 01:20,100.00,945.02,1016.83,596,16.84,16.85,-84,1
1629069703,2021-08-16 01:21,100.00,945.02,1016.83,596,16.85,16.86,-85,1
1629069763,2021-08-16 01:22,100.00,944.97,1016.77,596,16.85,16.86,-84,1
1629069823,2021-08-16 01:23,100.00,944.93,1016.74,596,16.86,16.87,-86,1
1629069883,2021-08-16 01:24,100.00,944.89,1016.70,596,16.86,16.87,-84,1
1629069943,2021-08-16 01:25,100.00,944.88,1016.68,596,16.87,16.88,-85,1
1629070003,2021-08-16 01:26,100.00,944.85,1016.66,596,16.86,16.87,-83,1
1629070063,2021-08-16 01:27,100.00,944.83,1016.64,596,16.86,16.87,-85,1
1629070123,2021-08-16 01:28,100.00,944.91,1016.72,596,16.84,16.85,-85,1
1629070183,2021-08-16 01:29,100.00,944.91,1016.72,596,16.85,16.86,-86,1
1629070243,2021-08-16 01:30,100.00,944.95,1016.75,596,16.85,16.86,-85,1
1629070303,2021-08-16 01:31,100.00,944.96,1016.77,596,16.83,16.84,-85,1
1629070363,2021-08-16 01:32,100.00,944.96,1016.77,596,16.78,16.79,-87,1
1629070423,2021-08-16 01:33,100.00,944.97,1016.78,596,16.82,16.83,-85,1
1629070484,2021-08-16 01:34,100.00,945.00,1016.80,596,16.80,16.81,-86,1
1629070544,2021-08-16 01:35,100.00,945.07,1016.87,596,16.80,16.81,-83,1
1629070604,2021-08-16 01:36,100.00,945.10,1016.90,596,16.80,16.81,-85,1
1629070664,2021-08-16 01:37,100.00,945.15,1016.95,596,16.77,16.78,-85,1
1629070724,2021-08-16 01:38,100.00,945.18,1016.99,596,16.80,16.81,-86,1
1629070784,2021-08-16 01:39,100.00,945.20,1017.01,596,16.80,16.81,-85,1
1629070844,2021-08-16 01:40,100.00,945.24,1017.05,596,16.80,16.81,-83,1
1629070904,2021-08-16 01:41,100.00,945.27,1017.08,596,16.79,16.80,-84,1
1629070964,2021-08-16 01:42,100.00,945.25,1017.06,596,16.74,16.75,-85,1
1629071024,2021-08-16 01:43,100.00,945.25,1017.06,596,16.73,16.74,-83,1
1629071084,2021-08-16 01:44,100.00,945.26,1017.07,596,16.74,16.75,-85,1
1629071144,2021-08-16 01:45,100.00,945.25,1017.06,596,16.74,16.75,-85,1
1629071204,2021-08-16 01:46,100.00,945.27,1017.07,596,16.75,16.76,-84,1
1629071264,2021-08-16 01:47,100.00,945.28,1017.09,596,16.76,16.77,-85,1
1629071324,2021-08-16 01:48,100.00,945.32,1017.13,596,16.74,16.75,-85,1
1629071384,2021-08-16 01:49,100.00,945.32,1017.13,596,16.78,16.79,-85,1
1629071444,2021-08-16 01:50,100.00,945.35,1017.16,596,16.78,16.79,-85,1
1629071504,2021-08-16 01:51,100.00,945.34,1017.15,596,16.78,16.79,-86,1
1629071564,2021-08-16 01:52,100.00,945.33,1017.14,596,16.77,16.78,-84,1
1629071624,2021-08-16 01:53,100.00,945.29,1017.09,596,16.73,16.74,-83,1
1629071684,2021-08-16 01:54,100.00,945.33,1017.14,596,16.74,16.75,-84,1
1629071744,2021-08-16 01:55,100.00,945.34,1017.15,596,16.71,16.72,-86,1
1629071804,2021-08-16 01:56,100.00,945.35,1017.16,596,16.72,16.73,-84,1
1629071864,2021-08-16 01:57,100.00,945.35,1017.16,596,16.70,16.71,-84,1
1629071924,2021-08-16 01:58,100.00,945.32,1017.13,596,16.66,16.67,-85,1
1629071984,2021-08-16 01:59,100.00,945.28,1017.08,596,16.60,16.61,-84,1
1629072044,2021-08-16 02:00,100.00,945.23,1017.03,596,16.59,16.60,-86,1
1629072105,2021-08-16 02:01,100.00,945.20,1017.01,596,16.62,16.63,-84,1
1629072165,2021-08-16 02:02,100.00,945.14,1016.95,596,16.62,16.63,-86,1
1629072225,2021-08-16 02:03,100.00,945.14,1016.95,596,16.61,16.62,-86,1
1629072285,2021-08-16 02:04,100.00,945.04,1016.84,596,16.62,16.63,-84,1
1629072345,2021-08-16 02:05,100.00,945.02,1016.82,596,16.62,16.63,-85,1
1629072405,2021-08-16 02:06,100.00,944.95,1016.75,596,16.61,16.62,-85,1
1629072465,2021-08-16 02:07,100.00,944.91,1016.72,596,16.59,16.60,-87,1
1629072525,2021-08-16 02:08,100.00,944.90,1016.70,596,16.59,16.60,-86,1
1629072585,2021-08-16 02:09,100.00,944.83,1016.64,596,16.56,16.57,-84,1
1629072645,2021-08-16 02:10,100.00,944.81,1016.62,596,16.55,16.56,-86,1
1629072705,2021-08-16 02:11,100.00,944.82,1016.63,596,16.53,16.54,-85,1
1629072765,2021-08-16 02:12,100.00,944.81,1016.61,596,16.50,16.51,-84,1
1629072825,2021-08-16 02:13,100.00,944.82,1016.63,596,16.50,16.51,-85,1
1629072885,2021-08-16 02:14,100.00,944.76,1016.57,596,16.46,16.47,-86,1
1629072945,2021-08-16 02:15,100.00,944.79,1016.60,596,16.44,16.45,-85,1
1629073005,2021-08-16 02:16,100.00,944.80,1016.61,596,16.43,16.44,-85,1
1629073065,2021-08-16 02:17,100.00,944.83,1016.63,596,16.41,16.42,-85,1
1629073125,2021-08-16 02:18,100.00,944.82,1016.63,596,16.42,16.43,-85,1
1629073185,2021-08-16 02:19,100.00,944.87,1016.68,596,16.41,16.42,-84,1
1629073245,2021-08-16 02:20,100.00,944.92,1016.72,596,16.41,16.42,-84,1
1629073305,2021-08-16 02:21,100.00,944.92,1016.72,596,16.41,16.42,-86,1
1629073365,2021-08-16 02:22,100.00,944.95,1016.76,596,16.43,16.44,-86,1
1629073425,2021-08-16 02:23,100.00,944.94,1016.75,596,16.44,16.45,-84,1
1629073485,2021-08-16 02:24,100.00,944.95,1016.76,596,16.46,16.47,-87,1
1629073545,2021-08-16 02:25,100.00,944.88,1016.69,596,16.42,16.43,-84,1
1629073605,2021-08-16 02:26,100.00,944.88,1016.69,596,16.45,16.46,-85,1
1629073665,2021-08-16 02:27,100.00,944.88,1016.68,596,16.44,16.45,-84,1
1629073726,2021-08-16 02:28,100.00,944.91,1016.71,596,16.39,16.40,-84,1
1629073786,2021-08-16 02:29,100.00,944.93,1016.74,596,16.44,16.45,-85,1
1629073846,2021-08-16 02:30,100.00,944.96,1016.77,596,16.45,16.46,-86,1
1629073906,2021-08-16 02:31,100.00,944.97,1016.78,596,16.46,16.47,-86,1
1629073966,2021-08-16 02:32,100.00,944.97,1016.78,596,16.46,16.47,-86,1
1629074026,2021-08-16 02:33,100.00,945.00,1016.81,596,16.47,16.48,-85,1
1629074086,2021-08-16 02:34,100.00,944.98,1016.78,596,16.48,16.49,-86,1
1629074146,2021-08-16 02:35,100.00,945.00,1016.81,596,16.49,16.50,-84,1
1629074206,2021-08-16 02:36,100.00,945.00,1016.81,596,16.48,16.49,-85,1
1629074266,2021-08-16 02:37,100.00,944.98,1016.79,596,16.48,16.49,-84,1
1629074326,2021-08-16 02:38,100.00,944.95,1016.76,596,16.45,16.46,-84,1
1629074386,2021-08-16 02:39,100.00,944.94,1016.74,596,16.43,16.44,-84,1
1629074446,2021-08-16 02:40,100.00,944.91,1016.72,596,16.44,16.45,-86,1
1629074506,2021-08-16 02:41,100.00,944.89,1016.70,596,16.43,16.44,-87,1
1629074566,2021-08-16 02:42,100.00,944.92,1016.72,596,16.43,16.44,-86,1
1629074626,2021-08-16 02:43,100.00,944.94,1016.75,596,16.42,16.43,-85,1
1629074686,2021-08-16 02:44,100.00,944.99,1016.80,596,16.41,16.42,-85,1
1629074746,2021-08-16 02:45,100.00,945.02,1016.82,596,16.42,16.43,-85,1
1629074806,2021-08-16 02:46,100.00,945.02,1016.83,596,16.42,16.43,-86,1
1629074866,2021-08-16 02:47,100.00,945.03,1016.84,596,16.43,16.44,-83,1
1629074926,2021-08-16 02:48,100.00,945.17,1016.97,596,16.43,16.44,-86,1
1629074986,2021-08-16 02:49,100.00,945.44,1017.25,596,16.38,16.39,-85,1
1629075046,2021-08-16 02:50,100.00,945.60,1017.41,596,16.33,16.34,-84,1
1629075106,2021-08-16 02:51,100.00,945.47,1017.28,596,16.27,16.28,-84,1
1629075166,2021-08-16 02:52,100.00,945.38,1017.19,596,16.14,16.15,-85,1
1629075227,2021-08-16 02:53,100.00,945.56,1017.37,596,16.19,16.20,-85,1
1629075287,2021-08-16 02:54,100.00,945.54,1017.34,596,16.16,16.17,-85,1
1629075347,2021-08-16 02:55,100.00,945.55,1017.36,596,16.07,16.08,-87,1
1629075407,2021-08-16 02:56,100.00,945.56,1017.36,596,15.96,15.97,-86,1
1629075467,2021-08-16 02:57,100.00,945.46,1017.27,596,15.99,16.00,-85,1
1629075527,2021-08-16 02:58,100.00,945.45,1017.25,596,15.97,15.98,-86,1
1629075587,2021-08-16 02:59,100.00,945.38,1017.19,596,16.01,16.02,-86,1
1629075647,2021-08-16 03:00,100.00,945.31,1017.12,596,16.03,16.04,-87,1
1629075707,2021-08-16 03:01,100.00,945.26,1017.07,596,16.05,16.06,-85,1
1629075767,2021-08-16 03:02,100.00,945.20,1017.01,596,16.08,16.09,-86,1
1629075827,2021-08-16 03:03,100.00,945.19,1017.00,596,16.12,16.13,-87,1
1629075887,2021-08-16 03:04,100.00,945.10,1016.91,596,16.15,16.16,-85,1
1629075947,2021-08-16 03:05,100.00,945.10,1016.90,596,16.20,16.21,-86,1
1629076007,2021-08-16 03:06,100.00,945.06,1016.87,596,16.23,16.24,-86,1
1629076067,2021-08-16 03:07,100.00,945.05,1016.86,596,16.28,16.29,-85,1
1629076127,2021-08-16 03:08,100.00,945.04,1016.85,596,16.29,16.30,-85,1
1629076187,2021-08-16 03:09,100.00,944.93,1016.74,596,16.32,16.33,-83,1
1629076247,2021-08-16 03:10,100.00,944.91,1016.71,596,16.35,16.36,-85,1
1629076307,2021-08-16 03:11,100.00,944.86,1016.66,596,16.38,16.39,-85,1
1629076367,2021-08-16 03:12,100.00,944.83,1016.63,596,16.39,16.40,-83,1
1629076427,2021-08-16 03:13,100.00,944.82,1016.63,596,16.42,16.43,-84,1
1629076487,2021-08-16 03:14,100.00,944.88,1016.68,596,16.42,16.43,-85,1
1629076547,2021-08-16 03:15,100.00,944.89,1016.69,596,16.42,16.43,-85,1
1629076607,2021-08-16 03:16,100.00,944.91,1016.71,596,16.43,16.44,-85,1
1629076667,2021-08-16 03:17,100.00,944.92,1016.73,596,16.42,16.43,-84,1
1629076727,2021-08-16 03:18,100.00,944.91,1016.71,596,16.42,16.43,-83,1
1629076787,2021-08-16 03:19,100.00,944.93,1016.74,596,16.42,16.43,-84,1
1629076848,2021-08-16 03:20,100.00,944.97,1016.78,596,16.44,16.45,-86,1
1629076908,2021-08-16 03:21,100.00,944.96,1016.77,596,16.44,16.45,-84,1
1629076968,2021-08-16 03:22,100.00,944.92,1016.73,596,16.44,16.45,-86,1
1629077028,2021-08-16 03:23,100.00,944.91,1016.71,596,16.44,16.45,-86,1
1629077088,2021-08-16 03:24,100.00,944.90,1016.71,596,16.45,16.46,-85,1
1629077148,2021-08-16 03:25,100.00,944.86,1016.67,596,16.45,16.46,-85,1
1629077208,2021-08-16 03:26,100.00,944.83,1016.64,596,16.46,16.47,-87,1
1629077268,2021-08-16 03:27,100.00,944.84,1016.64,596,16.47,16.48,-84,1
1629077328,2021-08-16 03:28,100.00,944.81,1016.62,596,16.48,16.49,-86,1
1629077388,2021-08-16 03:29,100.00,944.82,1016.63,596,16.49,16.50,-85,1
1629077448,2021-08-16 03:30,100.00,944.86,1016.67,596,16.49,16.50,-87,1
1629077508,2021-08-16 03:31,100.00,944.85,1016.66,596,16.50,16.51,-85,1
1629077568,2021-08-16 03:32,100.00,944.80,1016.61,596,16.48,16.49,-84,1
1629077628,2021-08-16 03:33,100.00,944.83,1016.63,596,16.45,16.46,-83,1
1629077688,2021-08-16 03:34,100.00,944.82,1016.62,596,16.47,16.48,-84,1
1629077748,2021-08-16 03:35,100.00,944.82,1016.63,596,16.41,16.42,-86,1
1629077808,2021-08-16 03:36,100.00,944.79,1016.59,596,16.42,16.43,-85,1
1629077868,2021-08-16 03:37,100.00,944.73,1016.53,596,16.43,16.44,-85,1
1629077928,2021-08-16 03:38,100.00,944.67,1016.48,596,16.39,16.40,-85,1
1629077988,2021-08-16 03:39,100.00,944.67,1016.48,596,16.37,16.38,-88,1
1629078048,2021-08-16 03:40,100.00,944.62,1016.43,596,16.40,16.41,-86,1
1629078108,2021-08-16 03:41,100.00,944.55,1016.36,596,16.42,16.43,-84,1
1629078168,2021-08-16 03:42,100.00,944.53,1016.33,596,16.45,16.46,-85,1
1629078228,2021-08-16 03:43,100.00,944.51,1016.32,596,16.47,16.48,-87,1
1629078288,2021-08-16 03:44,100.00,944.55,1016.35,596,16.45,16.46,-83,1
1629078348,2021-08-16 03:45,100.00,944.52,1016.33,596,16.51,16.52,-85,1
1629078409,2021-08-16 03:46,100.00,944.48,1016.29,596,16.53,16.54,-85,1
1629078469,2021-08-16 03:47,100.00,944.48,1016.28,596,16.55,16.56,-84,1
1629078529,2021-08-16 03:48,100.00,944.45,1016.26,596,16.57,16.58,-87,1
1629078589,2021-08-16 03:49,100.00,944.43,1016.23,596,16.58,16.59,-84,1
1629078649,2021-08-16 03:50,100.00,944.38,1016.18,596,16.61,16.62,-87,1
1629078709,2021-08-16 03:51,100.00,944.42,1016.22,596,16.62,16.63,-86,1
1629078769,2021-08-16 03:52,100.00,944.41,1016.22,596,16.64,16.65,-87,1
1629078829,2021-08-16 03:53,100.00,944.41,1016.22,596,16.65,16.66,-85,1
1629078889,2021-08-16 03:54,100.00,944.42,1016.23,596,16.68,16.69,-85,1
1629078949,2021-08-16 03:55,100.00,944.48,1016.28,596,16.69,16.70,-85,1
1629079009,2021-08-16 03:56,100.00,944.44,1016.25,596,16.71,16.72,-85,1
1629079069,2021-08-16 03:57,100.00,944.41,1016.21,596,16.73,16.74,-86,1
1629079129,2021-08-16 03:58,100.00,944.40,1016.20,596,16.75,16.76,-85,1
1629079189,2021-08-16 03:59,100.00,944.41,1016.22,596,16.73,16.74,-87,1
1629079249,2021-08-16 04:00,100.00,944.42,1016.23,596,16.74,16.75,-85,1
1629079309,2021-08-16 04:01,100.00,944.43,1016.24,596,16.77,16.78,-86,1
1629079369,2021-08-16 04:02,100.00,944.45,1016.25,596,16.77,16.78,-84,1
1629079429,2021-08-16 04:03,100.00,944.47,1016.27,596,16.79,16.80,-88,1
1629079489,2021-08-16 04:04,100.00,944.49,1016.29,596,16.79,16.80,-84,1
1629079549,2021-08-16 04:05,100.00,944.48,1016.29,596,16.75,16.76,-85,1
1629079609,2021-08-16 04:06,100.00,944.53,1016.34,596,16.77,16.78,-86,1
1629079669,2021-08-16 04:07,100.00,944.56,1016.37,596,16.79,16.80,-83,1
1629079729,2021-08-16 04:08,100.00,944.53,1016.33,596,16.78,16.79,-84,1
1629079789,2021-08-16 04:09,100.00,944.50,1016.31,596,16.78,16.79,-85,1
1629079849,2021-08-16 04:10,100.00,944.50,1016.31,596,16.81,16.82,-87,1
1629079910,2021-08-16 04:11,100.00,944.51,1016.32,596,16.83,16.84,-85,1
1629079970,2021-08-16 04:12,100.00,944.49,1016.30,596,16.83,16.84,-83,1
1629080030,2021-08-16 04:13,100.00,944.47,1016.28,596,16.86,16.87,-84,1
1629080090,2021-08-16 04:14,100.00,944.44,1016.25,596,16.87,16.88,-84,1
1629080150,2021-08-16 04:15,100.00,944.45,1016.25,596,16.88,16.89,-86,1
1629080210,2021-08-16 04:16,100.00,944.47,1016.28,596,16.87,16.88,-85,1
1629080270,2021-08-16 04:17,100.00,944.45,1016.26,596,16.88,16.89,-85,1
1629080330,2021-08-16 04:18,100.00,944.47,1016.27,596,16.90,16.91,-85,1
1629080390,2021-08-16 04:19,100.00,944.42,1016.23,596,16.94,16.95,-84,1
1629080450,2021-08-16 04:20,100.00,944.43,1016.24,596,16.97,16.98,-86,1
1629080510,2021-08-16 04:21,100.00,944.49,1016.29,596,17.02,17.03,-86,1
1629080570,2021-08-16 04:22,100.00,944.47,1016.28,596,17.04,17.05,-88,1
1629080630,2021-08-16 04:23,100.00,944.45,1016.26,596,17.07,17.08,-85,1
1629080690,2021-08-16 04:24,100.00,944.42,1016.22,596,17.10,17.11,-85,1
1629080750,2021-08-16 04:25,100.00,944.40,1016.21,596,17.12,17.13,-86,1
1629080810,2021-08-16 04:26,100.00,944.40,1016.21,596,17.15,17.16,-87,1
1629080870,2021-08-16 04:27,100.00,944.35,1016.15,596,17.17,17.18,-84,1
1629080930,2021-08-16 04:28,100.00,944.39,1016.20,596,17.20,17.21,-87,1
1629080990,2021-08-16 04:29,100.00,944.35,1016.16,596,17.24,17.25,-84,1
1629081050,2021-08-16 04:30,100.00,944.35,1016.15,596,17.28,17.29,-86,1
1629081110,2021-08-16 04:31,100.00,944.31,1016.12,596,17.30,17.31,-84,1
1629081170,2021-08-16 04:32,100.00,944.32,1016.13,596,17.33,17.34,-85,1
1629081230,2021-08-16 04:33,100.00,944.28,1016.09,596,17.35,17.36,-86,1
1629081290,2021-08-16 04:34,100.00,944.31,1016.12,596,17.38,17.39,-85,1
1629081350,2021-08-16 04:35,100.00,944.31,1016.12,596,17.41,17.42,-88,1
1629081410,2021-08-16 04:36,100.00,944.30,1016.11,596,17.44,17.45,-85,1
1629081471,2021-08-16 04:37,100.00,944.30,1016.11,596,17.47,17.48,-83,1
1629081531,2021-08-16 04:38,100.00,944.30,1016.11,596,17.49,17.50,-85,1
1629081591,2021-08-16 04:39,100.00,944.28,1016.08,596,17.52,17.53,-85,1
1629081651,2021-08-16 04:40,100.00,944.26,1016.06,596,17.53,17.54,-84,1
1629081711,2021-08-16 04:41,100.00,944.27,1016.07,596,17.54,17.55,-86,1
1629081771,2021-08-16 04:42,100.00,944.29,1016.09,596,17.56,17.57,-85,1
1629081831,2021-08-16 04:43,100.00,944.27,1016.08,596,17.56,17.57,-84,1
1629081891,2021-08-16 04:44,100.00,944.26,1016.07,596,17.58,17.59,-84,1
1629081951,2021-08-16 04:45,100.00,944.28,1016.09,596,17.60,17.61,-86,1
1629082011,2021-08-16 04:46,100.00,944.23,1016.04,596,17.60,17.61,-85,1
1629082071,2021-08-16 04:47,100.00,944.23,1016.04,596,17.63,17.64,-86,1
1629082131,2021-08-16 04:48,100.00,944.20,1016.01,596,17.65,17.66,-85,1
1629082191,2021-08-16 04:49,100.00,944.20,1016.01,596,17.67,17.68,-83,1
1629082251,2021-08-16 04:50,100.00,944.20,1016.00,596,17.69,17.70,-84,1
1629082311,2021-08-16 04:51,100.00,944.20,1016.01,596,17.71,17.72,-86,1
1629082371,2021-08-16 04:52,100.00,944.22,1016.03,596,17.73,17.74,-85,1
1629082431,2021-08-16 04:53,100.00,944.24,1016.05,596,17.74,17.75,-86,1
1629082680,2021-08-16 04:58,100.00,944.24,1016.05,596,17.83,17.84,-84,1
1629082740,2021-08-16 04:59,100.00,944.28,1016.09,596,17.83,17.84,-84,1
1629082800,2021-08-16 05:00,100.00,944.31,1016.11,596,17.85,17.86,-85,1
1629082860,2021-08-16 05:01,100.00,944.31,1016.12,596,17.85,17.86,-84,1
1629082920,2021-08-16 05:02,100.00,944.32,1016.12,596,17.85,17.86,-86,1
1629082980,2021-08-16 05:03,100.00,944.32,1016.13,596,17.84,17.85,-85,1
1629083040,2021-08-16 05:04,100.00,944.33,1016.13,596,17.85,17.86,-85,1
1629083100,2021-08-16 05:05,100.00,944.30,1016.11,596,17.84,17.85,-84,1
1629083160,2021-08-16 05:06,100.00,944.32,1016.13,596,17.83,17.84,-86,1
1629083221,2021-08-16 05:07,100.00,944.29,1016.09,596,17.83,17.84,-83,1
1629083281,2021-08-16 05:08,100.00,944.28,1016.09,596,17.82,17.83,-85,1
1629083341,2021-08-16 05:09,100.00,944.30,1016.10,596,17.82,17.83,-84,1
1629083401,2021-08-16 05:10,100.00,944.29,1016.09,596,17.82,17.83,-84,1
1629083461,2021-08-16 05:11,100.00,944.26,1016.07,596,17.82,17.83,-85,1
1629083521,2021-08-16 05:12,100.00,944.27,1016.07,596,17.81,17.82,-85,1
1629083581,2021-08-16 05:13,100.00,944.25,1016.05,596,17.80,17.81,-84,1
1629083641,2021-08-16 05:14,100.00,944.28,1016.09,596,17.80,17.81,-86,1
1629083701,2021-08-16 05:15,100.00,944.27,1016.08,596,17.75,17.76,-85,1
1629083761,2021-08-16 05:16,100.00,944.28,1016.08,596,17.74,17.75,-86,1
1629083821,2021-08-16 05:17,100.00,944.32,1016.13,596,17.74,17.75,-85,1
1629083881,2021-08-16 05:18,100.00,944.35,1016.16,596,17.74,17.75,-84,1
1629083941,2021-08-16 05:19,100.00,944.36,1016.17,596,17.73,17.74,-85,1
1629084001,2021-08-16 05:20,100.00,944.33,1016.14,596,17.74,17.75,-87,1
1629084061,2021-08-16 05:21,100.00,944.33,1016.13,596,17.74,17.75,-85,1
1629084121,2021-08-16 05:22,100.00,944.28,1016.09,596,17.76,17.77,-85,1
1629084181,2021-08-16 05:23,100.00,944.26,1016.07,596,17.74,17.75,-85,1
1629084241,2021-08-16 05:24,100.00,944.19,1016.00,596,17.75,17.76,-84,1
1629084301,2021-08-16 05:25,100.00,944.15,1015.96,596,17.74,17.75,-86,1
1629084361,2021-08-16 05:26,100.00,944.15,1015.96,596,17.70,17.71,-85,1
1629084421,2021-08-16 05:27,100.00,944.14,1015.94,596,17.67,17.68,-87,1
1629084481,2021-08-16 05:28,100.00,944.08,1015.88,596,17.65,17.66,-85,1
1629084541,2021-08-16 05:29,100.00,944.07,1015.88,596,17.60,17.61,-84,1
1629084601,2021-08-16 05:30,100.00,944.05,1015.86,596,17.60,17.61,-84,1
1629084661,2021-08-16 05:31,100.00,944.04,1015.85,596,17.62,17.63,-83,1
1629084721,2021-08-16 05:32,100.00,943.99,1015.80,596,17.63,17.64,-85,1
1629084782,2021-08-16 05:33,100.00,944.02,1015.83,596,17.63,17.64,-84,1
1629084842,2021-08-16 05:34,100.00,943.97,1015.78,596,17.63,17.64,-85,1
1629084902,2021-08-16 05:35,100.00,943.93,1015.74,596,17.63,17.64,-86,1
1629084962,2021-08-16 05:36,100.00,943.91,1015.71,596,17.63,17.64,-84,1
1629085022,2021-08-16 05:37,100.00,943.88,1015.69,596,17.64,17.65,-83,1
1629085082,2021-08-16 05:38,100.00,943.90,1015.70,596,17.64,17.65,-85,1
1629085142,2021-08-16 05:39,100.00,943.90,1015.70,596,17.62,17.63,-86,1
1629085202,2021-08-16 05:40,100.00,943.90,1015.71,596,17.62,17.63,-84,1
1629085262,2021-08-16 05:41,100.00,943.94,1015.75,596,17.60,17.61,-85,1
1629085322,2021-08-16 05:42,100.00,943.97,1015.78,596,17.59,17.60,-86,1
1629085382,2021-08-16 05:43,100.00,944.00,1015.81,596,17.56,17.57,-85,1
1629085442,2021-08-16 05:44,100.00,944.00,1015.81,596,17.54,17.55,-85,1
1629085502,2021-08-16 05:45,100.00,943.98,1015.79,596,17.53,17.54,-86,1
1629085562,2021-08-16 05:46,100.00,943.98,1015.78,596,17.52,17.53,-85,1
1629085622,2021-08-16 05:47,100.00,943.94,1015.75,596,17.51,17.52,-86,1
1629085682,2021-08-16 05:48,100.00,943.90,1015.71,596,17.51,17.52,-83,1
1629085742,2021-08-16 05:49,100.00,943.88,1015.68,596,17.51,17.52,-86,1
1629085802,2021-08-16 05:50,100.00,943.90,1015.71,596,17.51,17.52,-86,1
1629085862,2021-08-16 05:51,100.00,943.87,1015.68,596,17.48,17.49,-85,1
1629085922,2021-08-16 05:52,100.00,943.87,1015.68,596,17.45,17.46,-86,1
1629085982,2021-08-16 05:53,100.00,943.86,1015.67,596,17.45,17.46,-84,1
1629086042,2021-08-16 05:54,100.00,943.83,1015.64,596,17.44,17.45,-85,1
1629086102,2021-08-16 05:55,100.00,943.85,1015.66,596,17.42,17.43,-85,1
1629086162,2021-08-16 05:56,100.00,943.84,1015.65,596,17.38,17.39,-83,1
1629086222,2021-08-16 05:57,100.00,943.85,1015.66,596,17.36,17.37,-86,1
1629086282,2021-08-16 05:58,100.00,943.85,1015.66,596,17.34,17.35,-86,1
1629086343,2021-08-16 05:59,100.00,943.88,1015.68,596,17.33,17.34,-83,1
1629086403,2021-08-16 06:00,100.00,943.85,1015.66,596,17.32,17.33,-84,1
1629086463,2021-08-16 06:01,100.00,943.82,1015.63,596,17.31,17.32,-86,1
1629086523,2021-08-16 06:02,100.00,943.85,1015.66,596,17.32,17.33,-85,1
1629086583,2021-08-16 06:03,100.00,943.83,1015.64,596,17.32,17.33,-85,1
1629086643,2021-08-16 06:04,100.00,943.79,1015.60,596,17.33,17.34,-85,1
1629086703,2021-08-16 06:05,100.00,943.72,1015.52,596,17.33,17.34,-85,1
1629086763,2021-08-16 06:06,100.00,943.70,1015.51,596,17.34,17.35,-85,1
1629086823,2021-08-16 06:07,100.00,943.67,1015.48,596,17.34,17.35,-84,1
1629086883,2021-08-16 06:08,100.00,943.69,1015.49,596,17.34,17.35,-85,1
1629086943,2021-08-16 06:09,100.00,943.66,1015.47,596,17.34,17.35,-84,1
1629087003,2021-08-16 06:10,100.00,943.66,1015.47,596,17.32,17.33,-85,1
1629087063,2021-08-16 06:11,100.00,943.67,1015.48,596,17.31,17.32,-86,1
1629087123,2021-08-16 06:12,100.00,943.69,1015.49,596,17.32,17.33,-86,1
1629087183,2021-08-16 06:13,100.00,943.68,1015.48,596,17.32,17.33,-85,1
1629087243,2021-08-16 06:14,100.00,943.66,1015.47,596,17.31,17.32,-86,1
1629087303,2021-08-16 06:15,100.00,943.65,1015.45,596,17.30,17.31,-85,1
1629087363,2021-08-16 06:16,100.00,943.63,1015.44,596,17.30,17.31,-87,1
1629087423,2021-08-16 06:17,100.00,943.63,1015.43,596,17.27,17.28,-85,1
1629087483,2021-08-16 06:18,100.00,943.58,1015.38,596,17.27,17.28,-85,1
1629087543,2021-08-16 06:19,100.00,943.55,1015.36,596,17.26,17.27,-84,1
1629087603,2021-08-16 06:20,100.00,943.53,1015.34,596,17.27,17.28,-85,1
1629087663,2021-08-16 06:21,100.00,943.53,1015.34,596,17.27,17.28,-85,1
1629087723,2021-08-16 06:22,100.00,943.57,1015.38,596,17.26,17.27,-85,1
1629087783,2021-08-16 06:23,100.00,943.59,1015.39,596,17.27,17.28,-84,1
1629087843,2021-08-16 06:24,100.00,943.59,1015.40,596,17.24,17.25,-87,1
1629087904,2021-08-16 06:25,100.00,943.62,1015.43,596,17.25,17.26,-83,1
1629087964,2021-08-16 06:26,100.00,943.60,1015.41,596,17.26,17.27,-84,1
1629088024,2021-08-16 06:27,100.00,943.56,1015.37,596,17.27,17.28,-85,1
1629088084,2021-08-16 06:28,100.00,943.52,1015.33,596,17.27,17.28,-84,1
1629088144,2021-08-16 06:29,100.00,943.51,1015.32,596,17.25,17.26,-84,1
1629088205,2021-08-16 06:30,100.00,943.53,1015.33,596,17.27,17.28,-86,1
1629088265,2021-08-16 06:31,100.00,943.53,1015.34,596,17.27,17.28,-84,1
1629088325,2021-08-16 06:32,100.00,943.54,1015.35,596,17.29,17.30,-85,1
1629088385,2021-08-16 06:33,100.00,943.53,1015.33,596,17.27,17.28,-85,1
1629088445,2021-08-16 06:34,100.00,943.57,1015.38,596,17.29,17.30,-85,1
1629088505,2021-08-16 06:35,100.00,943.55,1015.36,596,17.30,17.31,-86,1
1629088565,2021-08-16 06:36,100.00,943.45,1015.26,596,17.30,17.31,-85,1
1629088625,2021-08-16 06:37,100.00,943.53,1015.34,596,17.31,17.32,-85,1
1629088685,2021-08-16 06:38,100.00,943.55,1015.36,596,17.31,17.32,-84,1
1629088745,2021-08-16 06:39,100.00,943.51,1015.31,596,17.31,17.32,-85,1
1629088805,2021-08-16 06:40,100.00,943.52,1015.33,596,17.33,17.34,-85,1
1629088865,2021-08-16 06:41,100.00,943.38,1015.19,596,17.33,17.34,-85,1
1629088925,2021-08-16 06:42,100.00,943.40,1015.20,596,17.34,17.35,-86,1
1629088985,2021-08-16 06:43,100.00,943.37,1015.18,596,17.34,17.35,-86,1
1629089045,2021-08-16 06:44,100.00,943.38,1015.19,596,17.32,17.33,-85,1
1629089105,2021-08-16 06:45,100.00,943.32,1015.13,596,17.33,17.34,-86,1
1629089165,2021-08-16 06:46,100.00,943.32,1015.12,596,17.34,17.35,-85,1
1629089225,2021-08-16 06:47,100.00,943.30,1015.11,596,17.34,17.35,-86,1
1629089285,2021-08-16 06:48,100.00,943.35,1015.16,596,17.35,17.36,-85,1
1629089345,2021-08-16 06:49,100.00,943.36,1015.17,596,17.36,17.37,-85,1
1629089405,2021-08-16 06:50,100.00,943.36,1015.17,596,17.37,17.38,-84,1
1629089465,2021-08-16 06:51,100.00,943.39,1015.20,596,17.36,17.37,-85,1
1629089525,2021-08-16 06:52,100.00,943.37,1015.18,596,17.39,17.40,-86,1
1629089585,2021-08-16 06:53,100.00,943.42,1015.23,596,17.40,17.41,-84,1
1629089645,2021-08-16 06:54,100.00,943.46,1015.27,596,17.40,17.41,-85,1
1629089706,2021-08-16 06:55,100.00,943.49,1015.30,596,17.41,17.42,-84,1
1629089766,2021-08-16 06:56,100.00,943.48,1015.29,596,17.41,17.42,-86,1
1629089826,2021-08-16 06:57,100.00,943.54,1015.35,596,17.41,17.42,-86,1
1629089886,2021-08-16 06:58,100.00,943.56,1015.37,596,17.42,17.43,-84,1
1629089946,2021-08-16 06:59,100.00,943.56,1015.37,596,17.43,17.44,-85,1
1629090006,2021-08-16 07:00,100.00,943.58,1015.38,596,17.42,17.43,-85,1
1629090066,2021-08-16 07:01,100.00,943.58,1015.39,596,17.42,17.43,-86,1
1629090126,2021-08-16 07:02,100.00,943.55,1015.36,596,17.43,17.44,-86,1
1629090186,2021-08-16 07:03,100.00,943.52,1015.33,596,17.43,17.44,-86,1
1629090246,2021-08-16 07:04,100.00,943.52,1015.32,596,17.43,17.44,-85,1
1629090306,2021-08-16 07:05,100.00,943.54,1015.35,596,17.43,17.44,-85,1
1629090366,2021-08-16 07:06,100.00,943.50,1015.31,596,17.43,17.44,-84,1
1629090426,2021-08-16 07:07,100.00,943.55,1015.36,596,17.42,17.43,-85,1
1629090486,2021-08-16 07:08,100.00,943.59,1015.39,596,17.43,17.44,-85,1
1629090546,2021-08-16 07:09,100.00,943.62,1015.43,596,17.43,17.44,-86,1
1629090606,2021-08-16 07:10,100.00,943.63,1015.44,596,17.45,17.46,-84,1
1629090666,2021-08-16 07:11,100.00,943.61,1015.42,596,17.45,17.46,-85,1
1629090726,2021-08-16 07:12,100.00,943.63,1015.44,596,17.45,17.46,-86,1
1629090786,2021-08-16 07:13,100.00,943.65,1015.46,596,17.47,17.48,-86,1
1629090846,2021-08-16 07:14,100.00,943.63,1015.43,596,17.47,17.48,-85,1
1629090906,2021-08-16 07:15,100.00,943.62,1015.43,596,17.48,17.49,-83,1
1629090966,2021-08-16 07:16,100.00,943.60,1015.41,596,17.49,17.50,-84,1
1629091026,2021-08-16 07:17,100.00,943.61,1015.42,596,17.50,17.51,-86,1
1629091086,2021-08-16 07:18,100.00,943.59,1015.40,596,17.51,17.52,-86,1
1629091146,2021-08-16 07:19,100.00,943.63,1015.44,596,17.54,17.55,-84,1
1629091206,2021-08-16 07:20,100.00,943.59,1015.40,596,17.54,17.55,-84,1
1629091266,2021-08-16 07:21,100.00,943.56,1015.37,596,17.54,17.55,-83,1
1629091327,2021-08-16 07:22,100.00,943.54,1015.35,596,17.54,17.55,-84,1
1629091387,2021-08-16 07:23,100.00,943.49,1015.30,596,17.55,17.56,-86,1
1629091447,2021-08-16 07:24,100.00,943.45,1015.26,596,17.51,17.52,-86,1
1629091507,2021-08-16 07:25,100.00,943.43,1015.24,596,17.54,17.55,-85,1
1629091567,2021-08-16 07:26,100.00,943.43,1015.24,596,17.54,17.55,-85,1
1629091627,2021-08-16 07:27,100.00,943.45,1015.26,596,17.54,17.55,-84,1
1629091687,2021-08-16 07:28,100.00,943.45,1015.25,596,17.54,17.55,-85,1
1629091747,2021-08-16 07:29,100.00,943.46,1015.27,596,17.52,17.53,-86,1
1629091807,2021-08-16 07:30,100.00,943.44,1015.25,596,17.55,17.56,-86,1
1629091867,2021-08-16 07:31,100.00,943.45,1015.26,596,17.55,17.56,-86,1
1629091927,2021-08-16 07:32,100.00,943.46,1015.26,596,17.56,17.57,-85,1
1629091987,2021-08-16 07:33,100.00,943.45,1015.26,596,17.56,17.57,-84,1
1629092047,2021-08-16 07:34,100.00,943.44,1015.25,596,17.58,17.59,-86,1
1629092107,2021-08-16 07:35,100.00,943.43,1015.24,596,17.57,17.58,-84,1
1629092167,2021-08-16 07:36,100.00,943.42,1015.23,596,17.60,17.61,-86,1
1629092227,2021-08-16 07:37,100.00,943.41,1015.21,596,17.61,17.62,-84,1
1629092287,2021-08-16 07:38,100.00,943.40,1015.20,596,17.61,17.62,-86,1
1629092347,2021-08-16 07:39,100.00,943.39,1015.20,596,17.63,17.64,-83,1
1629092407,2021-08-16 07:40,100.00,943.39,1015.20,596,17.64,17.65,-85,1
1629092467,2021-08-16 07:41,100.00,943.39,1015.20,596,17.67,17.68,-84,1
1629092527,2021-08-16 07:42,100.00,943.40,1015.21,596,17.68,17.69,-86,1
1629092587,2021-08-16 07:43,100.00,943.42,1015.22,596,17.71,17.72,-85,1
1629092647,2021-08-16 07:44,100.00,943.45,1015.26,596,17.74,17.75,-85,1
1629092707,2021-08-16 07:45,100.00,943.48,1015.28,596,17.76,17.77,-84,1
1629092767,2021-08-16 07:46,100.00,943.51,1015.32,596,17.81,17.82,-86,1
1629092828,2021-08-16 07:47,100.00,943.50,1015.31,596,17.83,17.84,-85,1
1629092888,2021-08-16 07:48,100.00,943.52,1015.33,596,17.86,17.87,-85,1
1629092948,2021-08-16 07:49,100.00,943.45,1015.26,596,17.88,17.89,-85,1
1629093008,2021-08-16 07:50,100.00,943.40,1015.21,596,17.91,17.92,-84,1
1629093068,2021-08-16 07:51,100.00,943.38,1015.19,596,17.94,17.95,-83,1
1629093128,2021-08-16 07:52,100.00,943.39,1015.20,596,17.96,17.97,-85,1
1629093188,2021-08-16 07:53,100.00,943.40,1015.21,596,18.00,18.01,-85,1
1629093248,2021-08-16 07:54,100.00,943.43,1015.24,596,18.03,18.04,-86,1
1629093308,2021-08-16 07:55,100.00,943.47,1015.28,596,18.06,18.07,-85,1
1629093368,2021-08-16 07:56,100.00,943.52,1015.33,596,18.09,18.10,-84,1
1629093428,2021-08-16 07:57,100.00,943.54,1015.35,596,18.12,18.13,-84,1
1629093488,2021-08-16 07:58,100.00,943.59,1015.39,596,18.15,18.16,-85,1
1629093548,2021-08-16 07:59,100.00,943.60,1015.41,596,18.18,18.19,-86,1
1629093608,2021-08-16 08:00,100.00,943.63,1015.44,596,18.22,18.23,-84,1
1629093668,2021-08-16 08:01,100.00,943.60,1015.40,596,18.25,18.26,-83,1
1629093728,2021-08-16 08:02,100.00,943.59,1015.40,596,18.30,18.31,-85,1
1629093788,2021-08-16 08:03,100.00,943.59,1015.40,596,18.33,18.34,-84,1
1629093848,2021-08-16 08:04,100.00,943.60,1015.41,596,18.36,18.37,-84,1
1629093908,2021-08-16 08:05,100.00,943.56,1015.37,596,18.40,18.41,-88,1
1629093968,2021-08-16 08:06,100.00,943.56,1015.37,596,18.42,18.43,-84,1
1629094028,2021-08-16 08:07,100.00,943.58,1015.39,596,18.46,18.47,-86,1
1629094088,2021-08-16 08:08,100.00,943.60,1015.40,596,18.51,18.52,-84,1
1629094148,2021-08-16 08:09,100.00,943.59,1015.40,596,18.54,18.55,-85,1
1629094208,2021-08-16 08:10,100.00,943.61,1015.42,596,18.58,18.59,-85,1
1629094268,2021-08-16 08:11,100.00,943.61,1015.42,596,18.63,18.64,-85,1
1629094328,2021-08-16 08:12,100.00,943.60,1015.41,596,18.67,18.68,-84,1
1629094388,2021-08-16 08:13,100.00,943.61,1015.42,596,18.68,18.69,-83,1
1629094449,2021-08-16 08:14,100.00,943.59,1015.40,596,18.72,18.73,-85,1
1629094509,2021-08-16 08:15,100.00,943.59,1015.40,596,18.74,18.75,-85,1
1629094569,2021-08-16 08:16,100.00,943.61,1015.41,596,18.78,18.79,-85,1
1629094629,2021-08-16 08:17,100.00,943.64,1015.45,596,18.81,18.82,-84,1
1629094689,2021-08-16 08:18,100.00,943.68,1015.49,596,18.84,18.85,-85,1
1629094749,2021-08-16 08:19,100.00,943.70,1015.51,596,18.87,18.89,-84,1
1629094809,2021-08-16 08:20,100.00,943.68,1015.48,596,18.91,18.93,-85,1
1629094869,2021-08-16 08:21,100.00,943.67,1015.48,596,18.94,18.96,-83,1
1629094929,2021-08-16 08:22,100.00,943.69,1015.50,596,18.97,18.99,-84,1
1629094989,2021-08-16 08:23,100.00,943.66,1015.47,596,18.99,19.01,-86,1
1629095049,2021-08-16 08:24,100.00,943.65,1015.45,596,19.01,19.03,-85,1
1629095109,2021-08-16 08:25,100.00,943.70,1015.50,596,19.04,19.06,-85,1
1629095169,2021-08-16 08:26,100.00,943.67,1015.48,596,19.05,19.07,-84,1
1629095229,2021-08-16 08:27,100.00,943.70,1015.51,596,19.06,19.08,-84,1
1629095289,2021-08-16 08:28,100.00,943.71,1015.52,596,19.11,19.13,-86,1
1629095349,2021-08-16 08:29,100.00,943.68,1015.49,596,19.12,19.14,-85,1
1629095409,2021-08-16 08:30,100.00,943.70,1015.51,596,19.15,19.17,-84,1
1629095469,2021-08-16 08:31,100.00,943.72,1015.53,596,19.17,19.19,-86,1
1629095529,2021-08-16 08:32,100.00,943.75,1015.55,596,19.20,19.22,-85,1
1629095589,2021-08-16 08:33,100.00,943.74,1015.55,596,19.19,19.21,-83,1
1629095649,2021-08-16 08:34,100.00,943.78,1015.59,596,19.23,19.25,-85,1
1629095709,2021-08-16 08:35,100.00,943.78,1015.59,596,19.25,19.27,-84,1
1629095769,2021-08-16 08:36,100.00,943.81,1015.62,596,19.26,19.28,-85,1
1629095829,2021-08-16 08:37,100.00,943.82,1015.63,596,19.30,19.32,-85,1
1629095889,2021-08-16 08:38,100.00,943.81,1015.61,596,19.34,19.36,-85,1
1629095949,2021-08-16 08:39,100.00,943.78,1015.59,596,19.35,19.37,-85,1
1629096009,2021-08-16 08:40,100.00,943.78,1015.58,596,19.38,19.40,-85,1
1629096070,2021-08-16 08:41,100.00,943.75,1015.56,596,19.40,19.42,-85,1
1629096130,2021-08-16 08:42,100.00,943.75,1015.55,596,19.42,19.44,-85,1
1629096190,2021-08-16 08:43,100.00,943.76,1015.57,596,19.41,19.43,-85,1
1629096250,2021-08-16 08:44,100.00,943.74,1015.55,596,19.44,19.46,-83,1
1629096310,2021-08-16 08:45,100.00,943.72,1015.53,596,19.42,19.44,-85,1
1629096370,2021-08-16 08:46,100.00,943.74,1015.55,596,19.46,19.48,-86,1
1629096430,2021-08-16 08:47,100.00,943.77,1015.58,596,19.49,19.51,-84,1
1629096490,2021-08-16 08:48,100.00,943.79,1015.59,596,19.50,19.52,-84,1
1629096550,2021-08-16 08:49,100.00,943.80,1015.61,596,19.51,19.53,-86,1
1629096610,2021-08-16 08:50,100.00,943.77,1015.58,596,19.51,19.53,-84,1
1629096670,2021-08-16 08:51,100.00,943.79,1015.60,596,19.51,19.53,-85,1
1629096730,2021-08-16 08:52,100.00,943.78,1015.59,596,19.54,19.56,-85,1
1629096790,2021-08-16 08:53,100.00,943.80,1015.61,596,19.55,19.57,-85,1
1629096850,2021-08-16 08:54,100.00,943.82,1015.63,596,19.55,19.57,-84,1
1629096910,2021-08-16 08:55,100.00,943.86,1015.67,596,19.59,19.61,-85,1
1629096970,2021-08-16 08:56,100.00,943.88,1015.68,596,19.61,19.63,-85,1
1629097030,2021-08-16 08:57,100.00,943.87,1015.68,596,19.62,19.64,-85,1
1629097090,2021-08-16 08:58,100.00,943.88,1015.68,596,19.60,19.62,-85,1
1629097150,2021-08-16 08:59,100.00,943.63,1015.44,596,19.63,19.65,-86,1
1629097210,2021-08-16 09:00,100.00,943.89,1015.69,596,19.63,19.65,-84,1
1629097270,2021-08-16 09:01,100.00,943.89,1015.70,596,19.61,19.63,-86,1
1629097330,2021-08-16 09:02,100.00,943.91,1015.71,596,19.60,19.62,-84,1
1629097390,2021-08-16 09:03,100.00,943.91,1015.72,596,19.62,19.64,-86,1
1629097450,2021-08-16 09:04,100.00,943.89,1015.70,596,19.63,19.65,-84,1
1629097510,2021-08-16 09:05,100.00,943.81,1015.62,596,19.63,19.65,-85,1
1629097570,2021-08-16 09:06,100.00,943.81,1015.62,596,19.65,19.67,-84,1
1629097631,2021-08-16 09:07,100.00,943.79,1015.59,596,19.67,19.69,-85,1
1629097691,2021-08-16 09:08,100.00,943.78,1015.59,596,19.68,19.70,-86,1
1629097751,2021-08-16 09:09,100.00,943.80,1015.60,596,19.68,19.70,-86,1
1629097811,2021-08-16 09:10,100.00,943.80,1015.61,596,19.70,19.72,-84,1
1629097871,2021-08-16 09:11,100.00,943.75,1015.55,596,19.75,19.77,-84,1
1629097931,2021-08-16 09:12,100.00,943.70,1015.51,596,19.79,19.81,-85,1
1629097991,2021-08-16 09:13,100.00,943.73,1015.54,596,19.83,19.85,-85,1
1629098051,2021-08-16 09:14,100.00,943.72,1015.53,596,19.86,19.88,-85,1
1629098111,2021-08-16 09:15,100.00,943.71,1015.52,596,19.88,19.90,-85,1
1629098171,2021-08-16 09:16,100.00,943.71,1015.52,596,19.91,19.93,-86,1
1629098231,2021-08-16 09:17,100.00,943.71,1015.51,596,19.93,19.95,-85,1
1629098291,2021-08-16 09:18,100.00,943.66,1015.47,596,19.99,20.01,-85,1
1629098351,2021-08-16 09:19,100.00,943.67,1015.47,596,20.01,20.03,-85,1
1629098411,2021-08-16 09:20,100.00,943.69,1015.49,596,20.04,20.06,-85,1
1629098471,2021-08-16 09:21,100.00,943.67,1015.47,596,20.05,20.07,-84,1
1629098531,2021-08-16 09:22,100.00,943.69,1015.50,596,20.10,20.12,-85,1
1629098591,2021-08-16 09:23,100.00,943.70,1015.51,596,20.14,20.16,-83,1
1629098651,2021-08-16 09:24,100.00,943.72,1015.52,596,20.18,20.20,-85,1
1629098711,2021-08-16 09:25,100.00,943.67,1015.48,596,20.19,20.21,-85,1
1629098771,2021-08-16 09:26,100.00,943.66,1015.47,596,20.23,20.25,-86,1
1629098831,2021-08-16 09:27,100.00,943.64,1015.45,596,20.26,20.28,-87,1
1629098891,2021-08-16 09:28,100.00,943.62,1015.43,596,20.30,20.32,-85,1
1629098951,2021-08-16 09:29,100.00,943.63,1015.43,596,20.32,20.34,-84,1
1629099011,2021-08-16 09:30,100.00,943.60,1015.41,596,20.36,20.38,-85,1
1629099071,2021-08-16 09:31,100.00,943.58,1015.38,596,20.39,20.41,-86,1
1629099131,2021-08-16 09:32,100.00,943.56,1015.37,596,20.40,20.42,-88,1
1629099192,2021-08-16 09:33,100.00,943.58,1015.38,596,20.43,20.45,-84,1
1629099252,2021-08-16 09:34,100.00,943.56,1015.36,596,20.46,20.48,-85,1
1629099312,2021-08-16 09:35,100.00,943.60,1015.41,596,20.49,20.51,-84,1
1629099372,2021-08-16 09:36,100.00,943.58,1015.39,596,20.50,20.52,-84,1
1629099432,2021-08-16 09:37,100.00,943.62,1015.43,596,20.50,20.52,-85,1
1629099492,2021-08-16 09:38,100.00,943.62,1015.43,596,20.53,20.55,-84,1
1629099552,2021-08-16 09:39,100.00,943.63,1015.43,596,20.57,20.59,-85,1
1629099612,2021-08-16 09:40,100.00,943.60,1015.41,596,20.59,20.61,-86,1
1629099672,2021-08-16 09:41,100.00,943.62,1015.42,596,20.63,20.65,-84,1
1629099732,2021-08-16 09:42,100.00,943.60,1015.40,596,20.65,20.67,-85,1
1629099792,2021-08-16 09:43,100.00,943.55,1015.35,596,20.68,20.70,-85,1
1629099852,2021-08-16 09:44,100.00,943.52,1015.33,596,20.71,20.73,-85,1
1629099912,2021-08-16 09:45,100.00,943.53,1015.34,596,20.71,20.73,-84,1
1629099972,2021-08-16 09:46,100.00,943.54,1015.35,596,20.77,20.79,-85,1
1629100032,2021-08-16 09:47,100.00,943.57,1015.37,596,20.80,20.82,-85,1
1629100092,2021-08-16 09:48,100.00,943.56,1015.37,596,20.83,20.85,-85,1
1629100152,2021-08-16 09:49,100.00,943.58,1015.39,596,20.84,20.86,-86,1
1629100212,2021-08-16 09:50,100.00,943.57,1015.38,596,20.86,20.88,-84,1
1629100272,2021-08-16 09:51,100.00,943.58,1015.39,596,20.89,20.91,-83,1
1629100332,2021-08-16 09:52,100.00,943.59,1015.40,596,20.89,20.91,-83,1
1629100392,2021-08-16 09:53,100.00,943.60,1015.40,596,20.92,20.94,-84,1
1629100452,2021-08-16 09:54,100.00,943.65,1015.46,596,20.93,20.95,-84,1
1629100512,2021-08-16 09:55,100.00,943.64,1015.45,596,20.98,21.00,-84,1
1629100572,2021-08-16 09:56,100.00,943.65,1015.46,596,20.99,21.01,-84,1
1629100632,2021-08-16 09:57,100.00,943.67,1015.48,596,21.03,21.05,-85,1
1629100692,2021-08-16 09:58,100.00,943.65,1015.45,596,21.05,21.07,-83,1
1629100753,2021-08-16 09:59,100.00,943.67,1015.48,596,21.07,21.09,-84,1
1629100813,2021-08-16 10:00,100.00,943.66,1015.47,596,21.10,21.12,-84,1
1629100873,2021-08-16 10:01,100.00,943.68,1015.49,596,21.11,21.13,-84,1
1629100933,2021-08-16 10:02,100.00,943.65,1015.46,596,21.12,21.14,-84,1
1629100993,2021-08-16 10:03,100.00,943.68,1015.49,596,21.10,21.12,-85,1
1629101053,2021-08-16 10:04,100.00,943.71,1015.51,596,21.12,21.14,-83,1
1629101113,2021-08-16 10:05,100.00,943.72,1015.52,596,21.10,21.12,-84,1
1629101173,2021-08-16 10:06,100.00,943.75,1015.56,596,21.11,21.13,-85,1
1629101233,2021-08-16 10:07,100.00,943.74,1015.55,596,21.13,21.15,-85,1
1629101293,2021-08-16 10:08,100.00,943.80,1015.61,596,21.13,21.15,-85,1
1629101353,2021-08-16 10:09,100.00,943.81,1015.62,596,21.11,21.13,-85,1
1629101413,2021-08-16 10:10,100.00,943.83,1015.64,596,21.14,21.16,-86,1
1629101473,2021-08-16 10:11,100.00,943.84,1015.64,596,21.16,21.18,-85,1
1629101533,2021-08-16 10:12,100.00,943.86,1015.67,596,21.14,21.16,-84,1
1629101593,2021-08-16 10:13,100.00,943.78,1015.59,596,21.19,21.21,-85,1
1629101653,2021-08-16 10:14,100.00,943.89,1015.69,596,21.21,21.23,-85,1
1629101713,2021-08-16 10:15,100.00,943.91,1015.71,596,21.23,21.25,-85,1
1629101773,2021-08-16 10:16,100.00,943.93,1015.73,596,21.24,21.26,-85,1
1629101833,2021-08-16 10:17,100.00,943.93,1015.74,596,21.25,21.27,-84,1
1629101893,2021-08-16 10:18,100.00,943.92,1015.72,596,21.26,21.28,-85,1
1629101953,2021-08-16 10:19,100.00,943.88,1015.69,596,21.29,21.31,-84,1
1629102013,2021-08-16 10:20,100.00,943.86,1015.66,596,21.35,21.37,-86,1
1629102073,2021-08-16 10:21,100.00,943.82,1015.63,596,21.38,21.40,-85,1
1629102133,2021-08-16 10:22,100.00,943.81,1015.62,596,21.43,21.45,-85,1
1629102193,2021-08-16 10:23,100.00,943.83,1015.64,596,21.46,21.48,-85,1
1629102253,2021-08-16 10:24,100.00,943.85,1015.65,596,21.49,21.51,-84,1
1629102313,2021-08-16 10:25,100.00,943.83,1015.63,596,21.52,21.54,-86,1
1629102374,2021-08-16 10:26,100.00,943.84,1015.64,596,21.56,21.58,-86,1
1629102434,2021-08-16 10:27,100.00,943.83,1015.63,596,21.60,21.62,-84,1
1629102494,2021-08-16 10:28,100.00,943.82,1015.63,596,21.64,21.66,-86,1
1629102554,2021-08-16 10:29,100.00,943.82,1015.62,596,21.66,21.68,-84,1
1629102614,2021-08-16 10:30,100.00,943.80,1015.61,596,21.71,21.73,-86,1
1629102674,2021-08-16 10:31,100.00,943.82,1015.63,596,21.73,21.75,-85,1
1629102734,2021-08-16 10:32,100.00,943.85,1015.66,596,21.78,21.80,-84,1
1629102794,2021-08-16 10:33,100.00,943.85,1015.65,596,21.81,21.83,-85,1
1629102854,2021-08-16 10:34,100.00,943.92,1015.72,596,21.85,21.87,-85,1
1629102914,2021-08-16 10:35,100.00,943.92,1015.73,596,21.90,21.92,-86,1
1629102974,2021-08-16 10:36,100.00,943.95,1015.76,596,21.90,21.92,-85,1
1629103034,2021-08-16 10:37,100.00,944.00,1015.81,596,21.99,22.01,-85,1
1629103094,2021-08-16 10:38,100.00,943.97,1015.78,596,22.03,22.05,-84,1
1629103154,2021-08-16 10:39,100.00,943.96,1015.77,596,22.08,22.10,-85,1
1629103214,2021-08-16 10:40,100.00,943.99,1015.80,596,22.11,22.13,-83,1
1629103274,2021-08-16 10:41,100.00,944.00,1015.81,596,22.16,22.18,-84,1
1629103334,2021-08-16 10:42,100.00,943.98,1015.79,596,22.16,22.18,-84,1
1629103394,2021-08-16 10:43,100.00,943.97,1015.78,596,22.24,22.26,-84,1
1629103454,2021-08-16 10:44,100.00,943.98,1015.78,596,22.28,22.30,-85,1
1629103514,2021-08-16 10:45,100.00,943.99,1015.80,596,22.31,22.33,-85,1
1629103574,2021-08-16 10:46,100.00,943.97,1015.78,596,22.36,22.38,-85,1
1629103634,2021-08-16 10:47,100.00,943.96,1015.77,596,22.38,22.40,-85,1
1629103694,2021-08-16 10:48,100.00,943.93,1015.74,596,22.44,22.46,-85,1
1629103754,2021-08-16 10:49,100.00,943.95,1015.75,596,22.50,22.52,-85,1
1629103814,2021-08-16 10:50,100.00,943.80,1015.60,596,22.53,22.55,-84,1
1629103875,2021-08-16 10:51,100.00,943.92,1015.73,596,22.57,22.59,-85,1
1629103935,2021-08-16 10:52,100.00,943.91,1015.72,596,22.61,22.63,-85,1
1629103995,2021-08-16 10:53,100.00,943.90,1015.70,596,22.65,22.67,-84,1
1629104055,2021-08-16 10:54,100.00,943.89,1015.70,596,22.69,22.71,-84,1
1629104115,2021-08-16 10:55,100.00,943.88,1015.69,596,22.73,22.75,-84,1
1629104175,2021-08-16 10:56,100.00,943.90,1015.71,596,22.79,22.81,-84,1
1629104235,2021-08-16 10:57,100.00,943.89,1015.70,596,22.81,22.83,-85,1
1629104295,2021-08-16 10:58,100.00,943.93,1015.73,596,22.87,22.89,-84,1
1629104355,2021-08-16 10:59,100.00,943.92,1015.73,596,22.93,22.95,-85,1
1629104415,2021-08-16 11:00,100.00,943.92,1015.73,596,22.96,22.98,-85,1
1629104475,2021-08-16 11:01,100.00,943.92,1015.73,596,23.02,23.04,-85,1
1629104535,2021-08-16 11:02,100.00,943.95,1015.75,596,23.04,23.06,-83,1
1629104595,2021-08-16 11:03,100.00,943.97,1015.78,596,23.06,23.08,-85,1
1629104655,2021-08-16 11:04,100.00,943.95,1015.76,596,23.11,23.13,-86,1
1629104715,2021-08-16 11:05,100.00,943.94,1015.74,596,23.14,23.16,-84,1
1629104775,2021-08-16 11:06,100.00,943.94,1015.75,596,23.18,23.20,-84,1
1629104835,2021-08-16 11:07,100.00,943.90,1015.71,596,23.20,23.22,-85,1
1629104895,2021-08-16 11:08,100.00,944.00,1015.81,596,23.24,23.26,-86,1
1629104955,2021-08-16 11:09,100.00,944.02,1015.83,596,23.13,23.15,-84,1
1629105015,2021-08-16 11:10,100.00,943.98,1015.78,596,23.32,23.34,-84,1
1629105075,2021-08-16 11:11,100.00,943.97,1015.78,596,23.34,23.36,-84,1
1629105135,2021-08-16 11:12,100.00,944.00,1015.81,596,23.38,23.40,-85,1
1629105195,2021-08-16 11:13,100.00,943.96,1015.77,596,23.42,23.44,-84,1
1629105255,2021-08-16 11:14,100.00,944.00,1015.81,596,23.44,23.46,-85,1
1629105315,2021-08-16 11:15,100.00,943.97,1015.77,596,23.48,23.50,-85,1
1629105375,2021-08-16 11:16,100.00,943.97,1015.78,596,23.51,23.53,-84,1
1629105436,2021-08-16 11:17,100.00,943.97,1015.77,596,23.53,23.55,-84,1
1629105496,2021-08-16 11:18,100.00,943.96,1015.77,596,23.56,23.58,-85,1
1629105556,2021-08-16 11:19,100.00,943.92,1015.73,596,23.58,23.60,-84,1
1629105616,2021-08-16 11:20,100.00,943.86,1015.66,596,23.60,23.62,-85,1
1629105676,2021-08-16 11:21,100.00,943.90,1015.70,596,23.64,23.66,-85,1
1629105736,2021-08-16 11:22,100.00,943.91,1015.71,596,23.65,23.67,-84,1
1629105796,2021-08-16 11:23,100.00,943.86,1015.67,596,23.68,23.70,-85,1
1629105856,2021-08-16 11:24,100.00,943.88,1015.69,596,23.70,23.72,-84,1
1629105916,2021-08-16 11:25,100.00,943.88,1015.69,596,23.73,23.75,-85,1
1629105976,2021-08-16 11:26,100.00,943.86,1015.67,596,23.75,23.77,-85,1
1629106036,2021-08-16 11:27,100.00,943.83,1015.63,596,23.78,23.80,-84,1
1629106096,2021-08-16 11:28,100.00,943.83,1015.64,596,23.81,23.83,-84,1
1629106156,2021-08-16 11:29,100.00,943.79,1015.60,596,23.83,23.85,-84,1
1629106216,2021-08-16 11:30,100.00,943.85,1015.66,596,23.84,23.86,-83,1
1629106276,2021-08-16 11:31,100.00,943.84,1015.64,596,23.88,23.90,-84,1
1629106336,2021-08-16 11:32,100.00,943.85,1015.66,596,23.90,23.92,-84,1
1629106396,2021-08-16 11:33,100.00,943.82,1015.63,596,23.92,23.94,-84,1
1629106456,2021-08-16 11:34,100.00,943.79,1015.60,596,23.95,23.97,-85,1
1629106516,2021-08-16 11:35,100.00,943.77,1015.57,596,23.97,23.99,-84,1
1629106576,2021-08-16 11:36,100.00,943.81,1015.62,596,23.97,23.99,-84,1
1629106636,2021-08-16 11:37,100.00,943.81,1015.62,596,24.00,24.02,-84,1
1629106696,2021-08-16 11:38,100.00,943.84,1015.65,596,24.03,24.05,-84,1
1629106756,2021-08-16 11:39,100.00,943.83,1015.64,596,24.06,24.08,-85,1
1629106816,2021-08-16 11:40,100.00,943.85,1015.65,596,24.07,24.09,-85,1
1629106876,2021-08-16 11:41,100.00,943.81,1015.62,596,24.13,24.15,-84,1
1629106937,2021-08-16 11:42,100.00,943.85,1015.65,596,24.14,24.16,-84,1
1629106997,2021-08-16 11:43,100.00,943.85,1015.66,596,24.16,24.18,-85,1
1629107057,2021-08-16 11:44,100.00,943.86,1015.67,596,24.19,24.21,-84,1
1629107117,2021-08-16 11:45,100.00,943.84,1015.65,596,24.23,24.25,-83,1
1629107177,2021-08-16 11:46,100.00,943.84,1015.64,596,24.22,24.24,-86,1
1629107237,2021-08-16 11:47,100.00,943.81,1015.62,596,24.26,24.28,-85,1
1629107297,2021-08-16 11:48,100.00,943.81,1015.62,596,24.27,24.29,-85,1
1629107357,2021-08-16 11:49,100.00,943.78,1015.59,596,24.29,24.31,-83,1
1629107417,2021-08-16 11:50,100.00,943.78,1015.59,596,24.33,24.35,-84,1
1629107477,2021-08-16 11:51,100.00,943.80,1015.61,596,24.35,24.37,-85,1
1629107537,2021-08-16 11:52,100.00,943.78,1015.59,596,24.40,24.42,-84,1
1629107597,2021-08-16 11:53,100.00,943.77,1015.57,596,24.40,24.42,-85,1
1629107657,2021-08-16 11:54,100.00,943.75,1015.56,596,24.45,24.47,-85,1
1629107717,2021-08-16 11:55,100.00,943.73,1015.54,596,24.48,24.50,-85,1
1629107777,2021-08-16 11:56,100.00,943.72,1015.52,596,24.51,24.53,-84,1
1629107837,2021-08-16 11:57,100.00,943.70,1015.51,596,24.56,24.58,-85,1
1629107897,2021-08-16 11:58,100.00,943.73,1015.54,596,24.58,24.60,-85,1
1629107957,2021-08-16 11:59,100.00,943.69,1015.50,596,24.61,24.63,-84,1
1629108017,2021-08-16 12:00,100.00,943.69,1015.50,596,24.60,24.62,-84,1
1629108077,2021-08-16 12:01,100.00,943.70,1015.51,596,24.63,24.65,-84,1
1629108137,2021-08-16 12:02,100.00,943.71,1015.51,596,24.64,24.66,-84,1
1629108197,2021-08-16 12:03,100.00,943.67,1015.47,596,24.70,24.72,-83,1
1629108257,2021-08-16 12:04,100.00,943.65,1015.46,596,24.73,24.75,-84,1
1629108317,2021-08-16 12:05,100.00,943.66,1015.47,596,24.73,24.75,-85,1
1629108377,2021-08-16 12:06,100.00,943.69,1015.49,596,24.72,24.74,-85,1
1629108437,2021-08-16 12:07,100.00,943.67,1015.48,596,24.81,24.83,-85,1
1629108497,2021-08-16 12:08,100.00,943.65,1015.46,596,24.83,24.85,-85,1
1629108558,2021-08-16 12:09,100.00,943.61,1015.42,596,24.87,24.89,-85,1
1629108618,2021-08-16 12:10,100.00,943.55,1015.36,596,24.91,24.93,-85,1
1629108678,2021-08-16 12:11,100.00,943.51,1015.32,596,24.93,24.95,-84,1
1629108738,2021-08-16 12:12,100.00,943.54,1015.35,596,24.96,24.98,-85,1
1629108798,2021-08-16 12:13,100.00,943.54,1015.35,596,25.01,25.03,-84,1
1629108858,2021-08-16 12:14,100.00,943.52,1015.33,596,25.07,25.09,-85,1
1629108918,2021-08-16 12:15,100.00,943.54,1015.35,596,25.07,25.09,-86,1
1629108978,2021-08-16 12:16,100.00,943.53,1015.34,596,25.10,25.12,-85,1
1629109038,2021-08-16 12:17,100.00,943.50,1015.31,596,25.12,25.14,-85,1
1629109098,2021-08-16 12:18,100.00,943.47,1015.28,596,25.15,25.17,-84,1
1629109158,2021-08-16 12:19,100.00,943.47,1015.28,596,25.15,25.17,-83,1
1629109218,2021-08-16 12:20,100.00,943.42,1015.23,596,25.20,25.22,-85,1
1629109278,2021-08-16 12:21,100.00,943.42,1015.23,596,25.23,25.25,-84,1
1629109338,2021-08-16 12:22,100.00,943.43,1015.24,596,25.27,25.29,-86,1
1629109398,2021-08-16 12:23,100.00,943.42,1015.22,596,25.32,25.34,-84,1
1629109458,2021-08-16 12:24,100.00,943.42,1015.23,596,25.33,25.35,-84,1
1629109518,2021-08-16 12:25,100.00,943.43,1015.24,596,25.35,25.37,-84,1
1629109578,2021-08-16 12:26,100.00,943.42,1015.22,596,25.40,25.42,-84,1
1629109638,2021-08-16 12:27,100.00,943.41,1015.21,596,25.42,25.44,-84,1
1629109698,2021-08-16 12:28,100.00,943.46,1015.26,596,25.46,25.48,-85,1
1629109758,2021-08-16 12:29,100.00,943.44,1015.25,596,25.50,25.52,-85,1
1629109818,2021-08-16 12:30,100.00,943.45,1015.26,596,25.52,25.54,-86,1
1629109878,2021-08-16 12:31,100.00,943.41,1015.22,596,25.57,25.59,-85,1
1629109938,2021-08-16 12:32,100.00,943.42,1015.23,596,25.59,25.61,-85,1
1629109998,2021-08-16 12:33,100.00,943.49,1015.29,596,25.58,25.60,-86,1
1629110059,2021-08-16 12:34,100.00,943.45,1015.25,596,25.60,25.62,-85,1
1629110119,2021-08-16 12:35,100.00,943.45,1015.26,596,25.64,25.66,-84,1
1629110179,2021-08-16 12:36,100.00,943.46,1015.27,596,25.64,25.66,-85,1
1629110239,2021-08-16 12:37,100.00,943.47,1015.27,596,25.67,25.69,-84,1
1629110299,2021-08-16 12:38,100.00,943.48,1015.29,596,25.72,25.74,-85,1
1629110359,2021-08-16 12:39,100.00,943.47,1015.27,596,25.75,25.77,-85,1
1629110419,2021-08-16 12:40,100.00,943.51,1015.32,596,25.78,25.80,-85,1
1629110479,2021-08-16 12:41,100.00,943.52,1015.33,596,25.82,25.84,-84,1
1629110539,2021-08-16 12:42,100.00,943.47,1015.28,596,25.75,25.77,-85,1
1629110599,2021-08-16 12:43,100.00,943.48,1015.29,596,25.88,25.90,-84,1
1629110659,2021-08-16 12:44,100.00,943.47,1015.28,596,25.91,25.93,-85,1
1629110719,2021-08-16 12:45,100.00,943.44,1015.25,596,25.94,25.96,-83,1
1629110779,2021-08-16 12:46,100.00,943.45,1015.26,596,25.94,25.96,-84,1
1629110839,2021-08-16 12:47,100.00,943.47,1015.28,596,25.96,25.98,-85,1
1629110899,2021-08-16 12:48,100.00,943.50,1015.31,596,25.99,26.01,-84,1
1629110959,2021-08-16 12:49,100.00,943.49,1015.30,596,26.03,26.05,-85,1
1629111019,2021-08-16 12:50,100.00,943.50,1015.31,596,26.04,26.06,-84,1
1629111079,2021-08-16 12:51,100.00,943.46,1015.26,596,26.06,26.08,-85,1
1629111139,2021-08-16 12:52,100.00,943.48,1015.28,596,26.07,26.09,-85,1
1629111199,2021-08-16 12:53,100.00,943.47,1015.28,596,26.10,26.12,-84,1
1629111259,2021-08-16 12:54,100.00,943.44,1015.25,596,26.15,26.17,-86,1
1629111319,2021-08-16 12:55,100.00,943.45,1015.26,596,26.15,26.17,-85,1
1629111379,2021-08-16 12:56,100.00,943.42,1015.23,596,26.20,26.22,-84,1
1629111439,2021-08-16 12:57,100.00,943.42,1015.23,596,26.22,26.24,-85,1
1629111499,2021-08-16 12:58,100.00,943.47,1015.28,596,26.22,26.24,-84,1
1629111559,2021-08-16 12:59,100.00,943.41,1015.22,596,26.26,26.28,-84,1
1629111619,2021-08-16 13:00,100.00,943.39,1015.20,596,26.31,26.33,-84,1
1629111679,2021-08-16 13:01,100.00,943.35,1015.16,596,26.34,26.36,-84,1
1629111740,2021-08-16 13:02,100.00,943.39,1015.20,596,26.39,26.41,-86,1
1629111800,2021-08-16 13:03,100.00,943.39,1015.20,596,26.42,26.44,-86,1
1629111860,2021-08-16 13:04,100.00,943.35,1015.15,596,26.41,26.43,-84,1
1629111920,2021-08-16 13:05,100.00,943.37,1015.18,596,26.46,26.48,-85,1
1629111980,2021-08-16 13:06,100.00,943.35,1015.16,596,26.48,26.50,-85,1
1629112040,2021-08-16 13:07,100.00,943.34,1015.14,596,26.54,26.56,-86,1
1629112100,2021-08-16 13:08,100.00,943.34,1015.15,596,26.57,26.59,-85,1
1629112160,2021-08-16 13:09,100.00,943.32,1015.13,596,26.60,26.62,-85,1
1629112220,2021-08-16 13:10,100.00,943.32,1015.13,596,26.63,26.65,-86,1
1629112280,2021-08-16 13:11,100.00,943.33,1015.14,596,26.66,26.68,-84,1
1629112340,2021-08-16 13:12,100.00,943.34,1015.15,596,26.67,26.69,-84,1
1629112400,2021-08-16 13:13,100.00,943.36,1015.16,596,26.71,26.73,-85,1
1629112460,2021-08-16 13:14,100.00,943.32,1015.13,596,26.76,26.78,-87,1
1629112520,2021-08-16 13:15,100.00,943.30,1015.10,596,26.78,26.80,-85,1
1629112580,2021-08-16 13:16,100.00,943.33,1015.14,596,26.83,26.85,-84,1
1629112640,2021-08-16 13:17,100.00,943.30,1015.11,596,26.90,26.92,-85,1
1629112700,2021-08-16 13:18,100.00,943.30,1015.11,596,26.90,26.92,-84,1
1629112760,2021-08-16 13:19,100.00,943.24,1015.05,596,26.96,26.98,-86,1
1629112820,2021-08-16 13:20,100.00,943.23,1015.03,596,26.99,27.01,-84,1
1629112880,2021-08-16 13:21,100.00,943.21,1015.02,596,27.01,27.03,-84,1
1629112940,2021-08-16 13:22,100.00,943.23,1015.04,596,27.06,27.08,-83,1
1629113000,2021-08-16 13:23,100.00,943.20,1015.01,596,27.10,27.12,-86,1
1629113060,2021-08-16 13:24,100.00,943.18,1014.99,596,27.14,27.16,-84,1
1629113120,2021-08-16 13:25,100.00,943.16,1014.97,596,27.18,27.20,-84,1
1629113180,2021-08-16 13:26,100.00,943.12,1014.93,596,27.22,27.24,-84,1
1629113240,2021-08-16 13:27,100.00,943.15,1014.95,596,27.22,27.24,-86,1
1629113300,2021-08-16 13:28,100.00,943.13,1014.94,596,27.28,27.30,-83,1
1629113361,2021-08-16 13:29,100.00,943.13,1014.94,596,27.35,27.37,-85,1
1629113421,2021-08-16 13:30,100.00,943.16,1014.97,596,27.38,27.40,-86,1
1629113481,2021-08-16 13:31,100.00,943.11,1014.92,596,27.41,27.43,-84,1
1629113541,2021-08-16 13:32,100.00,943.10,1014.91,596,27.45,27.47,-84,1
1629113601,2021-08-16 13:33,100.00,943.09,1014.90,596,27.44,27.46,-85,1
1629113661,2021-08-16 13:34,100.00,943.10,1014.91,596,27.45,27.47,-85,1
1629113721,2021-08-16 13:35,100.00,943.06,1014.87,596,27.44,27.46,-84,1
1629113781,2021-08-16 13:36,100.00,943.05,1014.86,596,27.50,27.52,-83,1
1629113841,2021-08-16 13:37,100.00,942.89,1014.70,596,27.50,27.52,-84,1
1629113901,2021-08-16 13:38,100.00,943.02,1014.82,596,27.59,27.61,-85,1
1629113961,2021-08-16 13:39,100.00,943.00,1014.81,596,27.56,27.58,-85,1
1629114021,2021-08-16 13:40,100.00,943.03,1014.83,596,27.60,27.62,-83,1
1629114081,2021-08-16 13:41,100.00,942.95,1014.76,596,27.67,27.69,-84,1
1629114141,2021-08-16 13:42,100.00,943.00,1014.81,596,27.68,27.70,-83,1
1629114201,2021-08-16 13:43,100.00,943.00,1014.81,596,27.74,27.76,-85,1
1629114261,2021-08-16 13:44,100.00,942.96,1014.77,596,27.77,27.79,-84,1
1629114321,2021-08-16 13:45,100.00,942.95,1014.76,596,27.79,27.81,-84,1
1629114381,2021-08-16 13:46,100.00,942.97,1014.77,596,27.84,27.86,-85,1
1629114441,2021-08-16 13:47,100.00,943.00,1014.80,596,27.92,27.94,-84,1
1629114501,2021-08-16 13:48,100.00,942.98,1014.79,596,27.97,27.99,-85,1
1629114561,2021-08-16 13:49,100.00,942.91,1014.72,596,28.06,28.08,-86,1
1629114621,2021-08-16 13:50,100.00,942.94,1014.74,596,28.11,28.13,-85,1
1629114681,2021-08-16 13:51,100.00,942.93,1014.73,596,28.18,28.20,-84,1
1629114741,2021-08-16 13:52,100.00,942.96,1014.77,596,28.19,28.21,-83,1
1629114801,2021-08-16 13:53,100.00,942.96,1014.77,596,28.26,28.27,-85,1
1629114862,2021-08-16 13:54,100.00,942.95,1014.76,596,28.31,28.32,-86,1
1629114922,2021-08-16 13:55,100.00,942.90,1014.70,596,28.33,28.34,-86,1
1629114982,2021-08-16 13:56,100.00,942.84,1014.64,596,28.35,28.36,-85,1
1629115042,2021-08-16 13:57,100.00,942.85,1014.66,596,28.38,28.39,-85,1
1629115102,2021-08-16 13:58,100.00,942.85,1014.65,596,28.43,28.44,-86,1
1629115162,2021-08-16 13:59,100.00,942.83,1014.64,596,28.46,28.47,-84,1
1629115222,2021-08-16 14:00,100.00,942.82,1014.63,596,28.46,28.47,-83,1
1629115282,2021-08-16 14:01,100.00,942.85,1014.66,596,28.53,28.54,-85,1
1629115342,2021-08-16 14:02,100.00,942.81,1014.61,596,28.64,28.65,-84,1
1629115402,2021-08-16 14:03,100.00,942.81,1014.61,596,28.66,28.67,-84,1
1629115462,2021-08-16 14:04,100.00,942.80,1014.61,596,28.68,28.69,-85,1
1629115522,2021-08-16 14:05,100.00,942.80,1014.61,596,28.67,28.68,-84,1
1629115582,2021-08-16 14:06,100.00,942.80,1014.60,596,28.68,28.69,-85,1
1629115642,2021-08-16 14:07,100.00,942.79,1014.59,596,28.71,28.72,-84,1
1629115702,2021-08-16 14:08,100.00,942.80,1014.61,596,28.70,28.71,-84,1
1629115762,2021-08-16 14:09,100.00,942.82,1014.62,596,28.76,28.77,-85,1
1629115822,2021-08-16 14:10,100.00,942.83,1014.64,596,28.84,28.85,-84,1
1629115882,2021-08-16 14:11,100.00,942.82,1014.63,596,28.85,28.86,-85,1
1629115942,2021-08-16 14:12,100.00,942.80,1014.61,596,28.91,28.92,-83,1
1629116002,2021-08-16 14:13,100.00,942.82,1014.63,596,28.94,28.95,-84,1
1629116062,2021-08-16 14:14,100.00,942.78,1014.58,596,29.00,29.01,-84,1
1629116122,2021-08-16 14:15,100.00,942.80,1014.61,596,29.01,29.02,-85,1
1629116182,2021-08-16 14:16,100.00,942.74,1014.55,596,29.08,29.09,-85,1
1629116242,2021-08-16 14:17,100.00,942.73,1014.54,596,29.14,29.15,-84,1
1629116302,2021-08-16 14:18,100.00,942.70,1014.50,596,29.18,29.19,-84,1
1629116362,2021-08-16 14:19,100.00,942.69,1014.50,596,29.17,29.18,-84,1
1629116422,2021-08-16 14:20,100.00,942.68,1014.49,596,29.26,29.27,-85,1
1629116483,2021-08-16 14:21,100.00,942.69,1014.50,596,29.30,29.31,-84,1
1629116543,2021-08-16 14:22,100.00,942.71,1014.51,596,29.40,29.41,-85,1
1629116603,2021-08-16 14:23,100.00,942.71,1014.51,596,29.36,29.37,-85,1
1629116663,2021-08-16 14:24,100.00,942.70,1014.50,596,29.40,29.41,-84,1
1629116723,2021-08-16 14:25,100.00,942.71,1014.51,596,29.39,29.40,-85,1
1629116783,2021-08-16 14:26,100.00,942.72,1014.53,596,29.44,29.45,-84,1
1629116843,2021-08-16 14:27,100.00,942.71,1014.51,596,29.36,29.37,-86,1
1629116903,2021-08-16 14:28,100.00,942.71,1014.52,596,29.41,29.42,-85,1
1629116963,2021-08-16 14:29,100.00,942.76,1014.56,596,29.51,29.52,-84,1
1629117023,2021-08-16 14:30,100.00,942.71,1014.52,596,29.48,29.49,-84,1
1629117083,2021-08-16 14:31,100.00,942.68,1014.49,596,29.57,29.58,-86,1
1629117143,2021-08-16 14:32,100.00,942.67,1014.48,596,29.59,29.60,-85,1
1629117203,2021-08-16 14:33,100.00,942.68,1014.49,596,29.56,29.57,-85,1
1629117263,2021-08-16 14:34,100.00,942.64,1014.45,596,29.64,29.65,-83,1
1629117323,2021-08-16 14:35,100.00,942.63,1014.44,596,29.70,29.71,-85,1
1629117383,2021-08-16 14:36,100.00,942.60,1014.41,596,29.71,29.72,-84,1
1629117443,2021-08-16 14:37,100.00,942.60,1014.41,596,29.78,29.79,-84,1
1629117503,2021-08-16 14:38,100.00,942.55,1014.35,596,29.84,29.85,-84,1
1629117563,2021-08-16 14:39,100.00,942.54,1014.35,596,29.86,29.87,-85,1
1629117623,2021-08-16 14:40,100.00,942.56,1014.37,596,29.94,29.95,-85,1
1629117683,2021-08-16 14:41,100.00,942.51,1014.32,596,29.95,29.96,-84,1
1629117743,2021-08-16 14:42,100.00,942.50,1014.31,596,30.07,30.08,-84,1
1629117803,2021-08-16 14:43,100.00,942.55,1014.35,596,30.11,30.12,-85,1
1629117863,2021-08-16 14:44,100.00,942.50,1014.30,596,30.12,30.13,-85,1
1629117923,2021-08-16 14:45,100.00,942.48,1014.29,596,30.17,30.18,-86,1
1629117984,2021-08-16 14:46,100.00,942.46,1014.27,596,30.26,30.27,-84,1
1629118044,2021-08-16 14:47,100.00,942.42,1014.23,596,30.25,30.26,-85,1
1629118104,2021-08-16 14:48,100.00,942.37,1014.18,596,30.28,30.29,-84,1
1629118164,2021-08-16 14:49,100.00,942.39,1014.20,596,30.33,30.34,-84,1
1629118224,2021-08-16 14:50,100.00,942.41,1014.21,596,30.41,30.42,-84,1
1629118284,2021-08-16 14:51,99.53,942.38,1014.18,596,30.46,30.39,-83,1
1629118344,2021-08-16 14:52,99.97,942.35,1014.15,596,30.52,30.53,-84,1
1629118404,2021-08-16 14:53,100.00,942.37,1014.18,596,30.56,30.57,-82,1
1629118464,2021-08-16 14:54,99.39,942.35,1014.15,596,30.61,30.52,-85,1
1629118524,2021-08-16 14:55,97.48,942.35,1014.16,596,30.62,30.19,-85,1
1629118584,2021-08-16 14:56,98.27,942.39,1014.19,596,30.58,30.29,-84,1
1629118644,2021-08-16 14:57,97.77,942.42,1014.22,596,30.59,30.21,-83,1
1629118704,2021-08-16 14:58,98.13,942.45,1014.26,596,30.56,30.24,-84,1
1629118764,2021-08-16 14:59,97.48,942.45,1014.26,596,30.60,30.17,-85,1
1629118824,2021-08-16 15:00,96.46,942.46,1014.26,596,30.65,30.03,-85,1
1629118884,2021-08-16 15:01,97.03,942.45,1014.26,596,30.64,30.13,-85,1
1629118944,2021-08-16 15:02,96.38,942.44,1014.25,596,30.73,30.10,-84,1
1629119004,2021-08-16 15:03,97.60,942.44,1014.25,596,30.77,30.36,-85,1
1629119064,2021-08-16 15:04,95.41,942.43,1014.23,596,30.71,29.90,-84,1
1629119124,2021-08-16 15:05,96.94,942.41,1014.22,596,30.75,30.22,-85,1
1629119184,2021-08-16 15:06,96.08,942.45,1014.26,596,30.80,30.11,-85,1
1629119244,2021-08-16 15:07,95.62,942.40,1014.21,596,30.82,30.05,-85,1
1629119304,2021-08-16 15:08,96.04,942.39,1014.20,596,30.84,30.15,-84,1
1629119364,2021-08-16 15:09,95.70,942.36,1014.17,596,30.85,30.10,-84,1
1629119424,2021-08-16 15:10,94.93,942.35,1014.16,596,30.94,30.04,-83,1
1629119484,2021-08-16 15:11,95.70,942.38,1014.18,596,30.89,30.14,-84,1
1629119544,2021-08-16 15:12,95.17,942.32,1014.12,596,30.87,30.02,-85,1
1629119605,2021-08-16 15:13,95.43,942.34,1014.15,596,30.97,30.17,-84,1
1629119665,2021-08-16 15:14,95.29,942.36,1014.17,596,31.01,30.18,-85,1
1629119725,2021-08-16 15:15,94.71,942.37,1014.18,596,31.07,30.13,-83,1
1629119785,2021-08-16 15:16,95.08,942.39,1014.19,596,31.14,30.27,-83,1
1629119845,2021-08-16 15:17,95.76,942.35,1014.16,596,31.16,30.41,-85,1
1629119905,2021-08-16 15:18,95.04,942.34,1014.15,596,31.21,30.33,-85,1
1629119965,2021-08-16 15:19,93.21,942.30,1014.11,596,31.12,29.90,-84,1
1629120025,2021-08-16 15:20,94.36,942.32,1014.13,596,31.22,30.22,-86,1
1629120085,2021-08-16 15:21,94.86,942.32,1014.12,596,31.21,30.30,-85,1
1629120145,2021-08-16 15:22,92.05,942.31,1014.12,596,31.23,29.80,-85,1
1629120205,2021-08-16 15:23,93.10,942.26,1014.07,596,31.17,29.93,-84,1
1629120265,2021-08-16 15:24,93.45,942.32,1014.13,596,31.17,30.00,-85,1
1629120325,2021-08-16 15:25,91.87,942.34,1014.14,596,31.12,29.65,-84,1
1629120385,2021-08-16 15:26,92.84,942.33,1014.14,596,31.11,29.82,-85,1
1629120445,2021-08-16 15:27,92.84,942.26,1014.07,596,31.16,29.88,-84,1
1629120505,2021-08-16 15:28,92.47,942.22,1014.03,596,31.17,29.82,-85,1
1629120565,2021-08-16 15:29,91.50,942.22,1014.03,596,31.07,29.53,-84,1
1629120748,2021-08-16 15:32,91.74,942.25,1014.06,596,30.93,29.44,-85,1
1629120808,2021-08-16 15:33,91.10,942.20,1014.00,596,30.93,29.32,-83,1
1629120868,2021-08-16 15:34,92.13,942.19,1014.00,596,30.89,29.47,-84,1
1629120928,2021-08-16 15:35,92.22,942.10,1013.91,596,30.79,29.39,-84,1
1629120988,2021-08-16 15:36,92.39,942.02,1013.83,596,30.65,29.29,-83,1
1629121049,2021-08-16 15:37,92.64,941.98,1013.78,596,30.64,29.32,-83,1
1629121109,2021-08-16 15:38,93.02,941.95,1013.75,596,30.52,29.27,-82,1
1629121169,2021-08-16 15:39,92.95,941.92,1013.73,596,30.45,29.19,-84,1
1629121229,2021-08-16 15:40,93.20,941.94,1013.75,596,30.34,29.13,-84,1
1629121289,2021-08-16 15:41,93.90,941.98,1013.78,596,30.21,29.13,-85,1
1629121349,2021-08-16 15:42,94.15,942.08,1013.89,596,29.97,28.94,-82,1
1629121409,2021-08-16 15:43,94.53,942.13,1013.94,596,29.92,28.96,-83,1
1629121469,2021-08-16 15:44,94.40,942.17,1013.97,596,29.92,28.94,-85,1
1629121529,2021-08-16 15:45,94.40,942.13,1013.94,596,29.79,28.81,-82,1
1629121589,2021-08-16 15:46,95.19,942.10,1013.91,596,29.68,28.84,-80,1
1629121649,2021-08-16 15:47,95.77,942.08,1013.89,596,29.57,28.84,-84,1
1629121709,2021-08-16 15:48,96.22,942.05,1013.86,596,29.54,28.89,-84,1
1629121769,2021-08-16 15:49,96.42,942.03,1013.84,596,29.45,28.83,-84,1
1629121829,2021-08-16 15:50,96.79,942.03,1013.83,596,29.43,28.88,-83,1
1629121889,2021-08-16 15:51,97.43,941.99,1013.79,596,29.34,28.90,-83,1
1629121949,2021-08-16 15:52,97.97,941.94,1013.74,596,29.24,28.90,-82,1
1629122009,2021-08-16 15:53,98.60,941.90,1013.71,596,29.19,28.96,-84,1
1629122069,2021-08-16 15:54,99.51,941.94,1013.74,596,29.06,28.99,-84,1
1629122129,2021-08-16 15:55,98.89,941.87,1013.68,596,28.96,28.78,-83,1
1629122189,2021-08-16 15:56,98.96,941.85,1013.66,596,28.96,28.79,-85,1
1629122249,2021-08-16 15:57,99.66,941.59,1013.40,596,28.87,28.83,-83,1
1629122309,2021-08-16 15:58,100.00,941.73,1013.54,596,28.80,28.81,-81,1
1629122369,2021-08-16 15:59,100.00,941.66,1013.47,596,28.77,28.78,-84,1
1629122429,2021-08-16 16:00,100.00,941.58,1013.39,596,28.69,28.70,-82,1
1629122489,2021-08-16 16:01,99.92,941.53,1013.34,596,28.62,28.62,-84,1
1629122549,2021-08-16 16:02,100.00,941.55,1013.35,596,28.58,28.59,-84,1
1629122609,2021-08-16 16:03,100.00,941.51,1013.32,596,28.48,28.49,-85,1
1629122670,2021-08-16 16:04,100.00,941.52,1013.33,596,28.40,28.41,-83,1
1629122730,2021-08-16 16:05,100.00,941.52,1013.33,596,28.33,28.34,-84,1
1629122790,2021-08-16 16:06,100.00,941.55,1013.35,596,28.31,28.32,-83,1
1629122850,2021-08-16 16:07,100.00,941.63,1013.44,596,28.22,28.24,-81,1
1629122910,2021-08-16 16:08,100.00,941.69,1013.50,596,28.13,28.15,-84,1
1629122970,2021-08-16 16:09,100.00,941.75,1013.56,596,28.06,28.08,-82,1
1629123030,2021-08-16 16:10,100.00,941.73,1013.53,596,27.85,27.87,-84,1
1629123090,2021-08-16 16:11,100.00,941.82,1013.62,596,27.75,27.77,-83,1
1629123150,2021-08-16 16:12,100.00,941.84,1013.65,596,27.73,27.75,-83,1
1629123210,2021-08-16 16:13,100.00,941.83,1013.64,596,27.62,27.64,-85,1
1629123270,2021-08-16 16:14,100.00,941.83,1013.64,596,27.45,27.47,-83,1
1629123330,2021-08-16 16:15,100.00,941.85,1013.66,596,27.42,27.44,-84,1
1629123390,2021-08-16 16:16,100.00,941.93,1013.74,596,27.25,27.27,-84,1
1629123450,2021-08-16 16:17,100.00,941.96,1013.76,596,27.21,27.23,-83,1
1629123510,2021-08-16 16:18,100.00,942.07,1013.88,596,27.18,27.20,-82,1
1629123570,2021-08-16 16:19,100.00,942.16,1013.97,596,27.14,27.16,-84,1
1629123630,2021-08-16 16:20,100.00,942.26,1014.07,596,26.96,26.98,-83,1
1629123690,2021-08-16 16:21,100.00,942.26,1014.07,596,26.65,26.67,-82,1
1629123750,2021-08-16 16:22,100.00,942.37,1014.17,596,26.54,26.56,-84,1
1629123810,2021-08-16 16:23,100.00,942.37,1014.18,596,26.52,26.54,-84,1
1629123870,2021-08-16 16:24,100.00,942.32,1014.13,596,26.04,26.06,-82,1
1629123930,2021-08-16 16:25,100.00,942.25,1014.06,596,25.78,25.80,-82,1
1629123990,2021-08-16 16:26,100.00,942.19,1014.00,596,25.65,25.67,-83,1
1629124050,2021-08-16 16:27,100.00,942.23,1014.03,596,25.56,25.58,-84,1
1629124110,2021-08-16 16:28,100.00,942.22,1014.03,596,25.50,25.52,-81,1
1629124170,2021-08-16 16:29,100.00,942.22,1014.03,596,25.30,25.32,-81,1
1629124230,2021-08-16 16:30,100.00,942.25,1014.06,596,25.26,25.28,-83,1
1629124291,2021-08-16 16:31,100.00,942.30,1014.11,596,25.28,25.30,-82,1
1629124351,2021-08-16 16:32,100.00,942.37,1014.17,596,25.27,25.29,-83,1
1629124411,2021-08-16 16:33,100.00,942.43,1014.24,596,25.24,25.26,-83,1
1629124471,2021-08-16 16:34,100.00,942.48,1014.29,596,25.20,25.22,-83,1
1629124531,2021-08-16 16:35,100.00,942.41,1014.22,596,25.12,25.14,-80,1
1629124591,2021-08-16 16:36,100.00,942.44,1014.25,596,25.15,25.17,-83,1
1629124651,2021-08-16 16:37,100.00,942.41,1014.22,596,25.17,25.19,-82,1
1629124711,2021-08-16 16:38,100.00,942.41,1014.21,596,25.25,25.27,-83,1
1629124771,2021-08-16 16:39,100.00,942.40,1014.20,596,25.21,25.23,-83,1
1629124831,2021-08-16 16:40,100.00,942.33,1014.14,596,25.35,25.37,-83,1
1629124891,2021-08-16 16:41,100.00,942.36,1014.16,596,25.38,25.40,-84,1
1629124951,2021-08-16 16:42,100.00,942.36,1014.17,596,25.44,25.46,-81,1
1629125011,2021-08-16 16:43,100.00,942.33,1014.14,596,25.45,25.47,-82,1
1629125071,2021-08-16 16:44,100.00,942.33,1014.13,596,25.49,25.51,-82,1
1629125131,2021-08-16 16:45,100.00,942.34,1014.15,596,25.47,25.49,-83,1
1629125191,2021-08-16 16:46,100.00,942.34,1014.15,596,25.46,25.48,-83,1
1629125251,2021-08-16 16:47,100.00,942.40,1014.21,596,25.41,25.43,-83,1
1629125311,2021-08-16 16:48,100.00,942.39,1014.19,596,25.40,25.42,-83,1
1629125371,2021-08-16 16:49,100.00,942.35,1014.16,596,25.38,25.40,-82,1
1629125431,2021-08-16 16:50,100.00,942.30,1014.11,596,25.29,25.31,-84,1
1629125491,2021-08-16 16:51,100.00,942.31,1014.12,596,25.31,25.33,-83,1
1629125551,2021-08-16 16:52,100.00,942.24,1014.04,596,25.27,25.29,-83,1
1629125611,2021-08-16 16:53,100.00,942.15,1013.96,596,25.22,25.24,-83,1
1629125671,2021-08-16 16:54,100.00,942.11,1013.92,596,25.16,25.18,-85,1
1629125732,2021-08-16 16:55,100.00,942.03,1013.84,596,25.15,25.17,-85,1
1629125792,2021-08-16 16:56,100.00,941.97,1013.78,596,25.12,25.14,-81,1
1629125852,2021-08-16 16:57,99.22,941.96,1013.77,596,25.04,24.93,-82,1
1629125912,2021-08-16 16:58,100.00,941.92,1013.73,596,25.07,25.09,-83,1
1629125972,2021-08-16 16:59,99.32,941.93,1013.73,596,24.99,24.89,-83,1
1629126032,2021-08-16 17:00,100.00,941.89,1013.70,596,25.00,25.02,-83,1
1629126092,2021-08-16 17:01,100.00,941.88,1013.69,596,24.99,25.01,-84,1
1629126152,2021-08-16 17:02,100.00,941.89,1013.70,596,24.99,25.01,-83,1
1629126212,2021-08-16 17:03,100.00,941.95,1013.76,596,24.99,25.01,-83,1
1629126272,2021-08-16 17:04,100.00,941.96,1013.76,596,24.96,24.98,-83,1
1629126332,2021-08-16 17:05,100.00,942.05,1013.86,596,24.87,24.89,-82,1
1629126392,2021-08-16 17:06,100.00,942.09,1013.90,596,24.85,24.87,-84,1
1629126452,2021-08-16 17:07,100.00,942.17,1013.98,596,24.79,24.81,-84,1
1629126512,2021-08-16 17:08,100.00,942.28,1014.09,596,24.78,24.80,-82,1
1629126572,2021-08-16 17:09,100.00,942.36,1014.17,596,24.77,24.79,-82,1
1629126632,2021-08-16 17:10,100.00,942.33,1014.14,596,24.71,24.73,-82,1
1629126692,2021-08-16 17:11,100.00,942.33,1014.14,596,24.63,24.65,-84,1
1629126752,2021-08-16 17:12,100.00,942.30,1014.10,596,24.58,24.60,-85,1
1629126812,2021-08-16 17:13,100.00,942.24,1014.04,596,24.55,24.57,-83,1
1629126872,2021-08-16 17:14,100.00,942.11,1013.91,596,24.61,24.63,-83,1
1629126932,2021-08-16 17:15,100.00,942.01,1013.82,596,24.63,24.65,-81,1
1629126992,2021-08-16 17:16,100.00,941.97,1013.78,596,24.63,24.65,-82,1
1629127052,2021-08-16 17:17,100.00,942.01,1013.82,596,24.67,24.69,-83,1
1629127112,2021-08-16 17:18,100.00,942.02,1013.83,596,24.70,24.72,-84,1
1629127172,2021-08-16 17:19,100.00,942.02,1013.83,596,24.75,24.77,-81,1
1629127232,2021-08-16 17:20,100.00,942.03,1013.84,596,24.75,24.77,-82,1
1629127292,2021-08-16 17:21,100.00,942.06,1013.86,596,24.80,24.82,-83,1
1629127353,2021-08-16 17:22,100.00,942.09,1013.90,596,24.82,24.84,-83,1
1629127413,2021-08-16 17:23,100.00,942.09,1013.89,596,24.84,24.86,-83,1
1629127473,2021-08-16 17:24,100.00,942.09,1013.89,596,24.80,24.82,-83,1
1629127533,2021-08-16 17:25,100.00,942.09,1013.90,596,24.74,24.76,-84,1
1629127593,2021-08-16 17:26,100.00,942.16,1013.96,596,24.77,24.79,-83,1
1629127653,2021-08-16 17:27,100.00,942.16,1013.97,596,24.76,24.78,-82,1
1629127713,2021-08-16 17:28,100.00,942.18,1013.99,596,24.77,24.79,-84,1
1629127773,2021-08-16 17:29,100.00,942.19,1014.00,596,24.75,24.77,-85,1
1629127833,2021-08-16 17:30,100.00,942.21,1014.01,596,24.75,24.77,-84,1
1629127893,2021-08-16 17:31,100.00,942.18,1013.99,596,24.73,24.75,-83,1
1629127953,2021-08-16 17:32,99.57,942.23,1014.04,596,24.74,24.68,-85,1
1629128013,2021-08-16 17:33,100.00,942.27,1014.07,596,24.73,24.75,-83,1
1629128073,2021-08-16 17:34,100.00,942.24,1014.04,596,24.74,24.76,-82,1
1629128133,2021-08-16 17:35,100.00,942.25,1014.06,596,24.73,24.75,-82,1
1629128193,2021-08-16 17:36,100.00,942.31,1014.12,596,24.72,24.74,-85,1
1629128253,2021-08-16 17:37,100.00,942.25,1014.06,596,24.68,24.70,-83,1
1629128313,2021-08-16 17:38,100.00,942.29,1014.10,596,24.73,24.75,-83,1
1629128373,2021-08-16 17:39,100.00,942.29,1014.10,596,24.69,24.71,-84,1
1629128433,2021-08-16 17:40,100.00,942.28,1014.09,596,24.68,24.70,-84,1
1629128493,2021-08-16 17:41,100.00,942.29,1014.10,596,24.62,24.64,-82,1
1629128553,2021-08-16 17:42,100.00,942.30,1014.11,596,24.57,24.59,-84,1
1629128613,2021-08-16 17:43,100.00,942.27,1014.07,596,24.55,24.57,-83,1
1629128673,2021-08-16 17:44,100.00,942.23,1014.04,596,24.54,24.56,-83,1
1629128733,2021-08-16 17:45,100.00,942.21,1014.01,596,24.49,24.51,-82,1
1629128793,2021-08-16 17:46,100.00,942.16,1013.97,596,24.48,24.50,-83,1
1629128854,2021-08-16 17:47,100.00,942.20,1014.01,596,24.48,24.50,-83,1
1629128914,2021-08-16 17:48,100.00,942.21,1014.02,596,24.46,24.48,-82,1
1629128974,2021-08-16 17:49,100.00,942.25,1014.06,596,24.44,24.46,-84,1
1629129034,2021-08-16 17:50,100.00,942.30,1014.10,596,24.41,24.43,-84,1
1629129094,2021-08-16 17:51,100.00,942.30,1014.10,596,24.34,24.36,-82,1
1629129154,2021-08-16 17:52,100.00,942.32,1014.13,596,24.30,24.32,-83,1
1629129214,2021-08-16 17:53,100.00,942.32,1014.12,596,24.28,24.30,-84,1
1629129274,2021-08-16 17:54,100.00,942.34,1014.14,596,24.24,24.26,-83,1
1629129334,2021-08-16 17:55,100.00,942.33,1014.13,596,24.17,24.19,-84,1
1629129394,2021-08-16 17:56,100.00,942.28,1014.08,596,24.10,24.12,-83,1
1629129454,2021-08-16 17:57,100.00,942.32,1014.13,596,24.11,24.13,-84,1
1629129514,2021-08-16 17:58,100.00,942.39,1014.20,596,24.10,24.12,-83,1
1629129574,2021-08-16 17:59,100.00,942.44,1014.25,596,24.03,24.05,-83,1
1629129634,2021-08-16 18:00,100.00,942.48,1014.29,596,23.98,24.00,-83,1
1629129694,2021-08-16 18:01,100.00,942.47,1014.27,596,23.96,23.98,-84,1
1629129754,2021-08-16 18:02,100.00,942.46,1014.27,596,23.88,23.90,-83,1
1629129814,2021-08-16 18:03,100.00,942.42,1014.23,596,23.86,23.88,-81,1
1629129874,2021-08-16 18:04,100.00,942.35,1014.16,596,23.85,23.87,-83,1
1629129934,2021-08-16 18:05,100.00,942.35,1014.15,596,23.82,23.84,-83,1
1629129994,2021-08-16 18:06,100.00,942.37,1014.18,596,23.78,23.80,-82,1
1629130054,2021-08-16 18:07,100.00,942.33,1014.13,596,23.81,23.83,-83,1
1629130114,2021-08-16 18:08,100.00,942.30,1014.10,596,23.78,23.80,-83,1
1629130174,2021-08-16 18:09,100.00,942.25,1014.06,596,23.77,23.79,-81,1
1629130234,2021-08-16 18:10,100.00,942.21,1014.02,596,23.80,23.82,-85,1
1629130294,2021-08-16 18:11,100.00,942.19,1014.00,596,23.86,23.88,-84,1
1629130354,2021-08-16 18:12,100.00,942.25,1014.05,596,23.90,23.92,-84,1
1629130414,2021-08-16 18:13,100.00,942.26,1014.07,596,23.99,24.01,-83,1
1629130474,2021-08-16 18:14,100.00,942.32,1014.13,596,24.08,24.10,-84,1
1629130535,2021-08-16 18:15,100.00,942.30,1014.11,596,24.16,24.18,-84,1
1629130595,2021-08-16 18:16,100.00,942.28,1014.09,596,24.22,24.24,-83,1
1629130655,2021-08-16 18:17,100.00,942.31,1014.11,596,24.32,24.34,-85,1
1629130715,2021-08-16 18:18,100.00,942.27,1014.08,596,24.41,24.43,-81,1
1629130775,2021-08-16 18:19,100.00,942.25,1014.05,596,24.47,24.49,-83,1
1629130835,2021-08-16 18:20,100.00,942.23,1014.04,596,24.55,24.57,-82,1
1629130895,2021-08-16 18:21,100.00,942.23,1014.04,596,24.60,24.62,-83,1
1629130955,2021-08-16 18:22,100.00,942.28,1014.09,596,24.63,24.65,-84,1
1629131015,2021-08-16 18:23,100.00,942.34,1014.14,596,24.67,24.69,-83,1
1629131075,2021-08-16 18:24,100.00,942.38,1014.19,596,24.67,24.69,-83,1
1629131135,2021-08-16 18:25,100.00,942.40,1014.21,596,24.62,24.64,-82,1
1629131195,2021-08-16 18:26,100.00,942.40,1014.20,596,24.61,24.63,-84,1
1629131255,2021-08-16 18:27,100.00,942.38,1014.18,596,24.59,24.61,-83,1
1629131315,2021-08-16 18:28,100.00,942.43,1014.24,596,24.59,24.61,-84,1
1629131375,2021-08-16 18:29,100.00,942.47,1014.28,596,24.48,24.50,-82,1
1629131435,2021-08-16 18:30,100.00,942.46,1014.26,596,24.58,24.60,-83,1
1629131495,2021-08-16 18:31,100.00,942.45,1014.25,596,24.58,24.60,-82,1
1629131555,2021-08-16 18:32,100.00,942.43,1014.23,596,24.57,24.59,-82,1
1629131615,2021-08-16 18:33,100.00,942.42,1014.22,596,24.57,24.59,-83,1
1629131675,2021-08-16 18:34,100.00,942.43,1014.23,596,24.52,24.54,-83,1
1629131735,2021-08-16 18:35,100.00,942.35,1014.15,596,24.52,24.54,-83,1
1629131795,2021-08-16 18:36,100.00,942.32,1014.13,596,24.51,24.53,-84,1
1629131856,2021-08-16 18:37,100.00,942.26,1014.07,596,24.44,24.46,-83,1
1629131916,2021-08-16 18:38,100.00,942.25,1014.06,596,24.43,24.45,-84,1
1629131976,2021-08-16 18:39,100.00,942.24,1014.04,596,24.40,24.42,-84,1
1629132036,2021-08-16 18:40,100.00,942.24,1014.05,596,24.43,24.45,-83,1
1629132096,2021-08-16 18:41,100.00,942.25,1014.06,596,24.38,24.40,-81,1
1629132156,2021-08-16 18:42,100.00,942.26,1014.07,596,24.40,24.42,-84,1
1629132216,2021-08-16 18:43,100.00,942.25,1014.06,596,24.35,24.37,-84,1
1629132276,2021-08-16 18:44,100.00,942.30,1014.10,596,24.33,24.35,-83,1
1629132336,2021-08-16 18:45,100.00,942.26,1014.07,596,24.32,24.34,-82,1
1629132396,2021-08-16 18:46,100.00,942.24,1014.05,596,24.31,24.33,-82,1
1629132456,2021-08-16 18:47,100.00,942.27,1014.08,596,24.31,24.33,-81,1
1629132516,2021-08-16 18:48,100.00,942.27,1014.08,596,24.29,24.31,-83,1
1629132576,2021-08-16 18:49,100.00,942.32,1014.12,596,24.25,24.27,-84,1
1629132636,2021-08-16 18:50,100.00,942.37,1014.17,596,24.21,24.23,-84,1
1629132696,2021-08-16 18:51,100.00,942.43,1014.24,596,24.19,24.21,-83,1
1629132756,2021-08-16 18:52,100.00,942.42,1014.23,596,24.14,24.16,-84,1
1629132816,2021-08-16 18:53,100.00,942.44,1014.25,596,24.12,24.14,-81,1
1629132876,2021-08-16 18:54,100.00,942.51,1014.32,596,24.07,24.09,-83,1
1629132936,2021-08-16 18:55,100.00,942.61,1014.41,596,24.04,24.06,-84,1
1629132996,2021-08-16 18:56,100.00,942.70,1014.51,596,23.98,24.00,-83,1
1629133056,2021-08-16 18:57,100.00,942.74,1014.55,596,23.90,23.92,-82,1
1629133116,2021-08-16 18:58,100.00,942.60,1014.40,596,23.87,23.89,-83,1
1629133176,2021-08-16 18:59,100.00,942.56,1014.37,596,23.79,23.81,-86,1
1629133236,2021-08-16 19:00,100.00,942.49,1014.30,596,23.73,23.75,-83,1
1629133297,2021-08-16 19:01,100.00,942.44,1014.25,596,23.67,23.69,-84,1
1629133357,2021-08-16 19:02,100.00,942.45,1014.25,596,23.70,23.72,-82,1
1629133417,2021-08-16 19:03,100.00,942.43,1014.24,596,23.68,23.70,-82,1
1629133477,2021-08-16 19:04,100.00,942.44,1014.25,596,23.67,23.69,-83,1
1629133537,2021-08-16 19:05,100.00,942.34,1014.14,596,23.66,23.68,-82,1
1629133597,2021-08-16 19:06,100.00,942.28,1014.09,596,23.60,23.62,-83,1
1629133657,2021-08-16 19:07,100.00,942.25,1014.06,596,23.51,23.53,-84,1
1629133717,2021-08-16 19:08,100.00,942.20,1014.00,596,23.50,23.52,-82,1
1629133777,2021-08-16 19:09,100.00,942.16,1013.97,596,23.46,23.48,-84,1
1629133837,2021-08-16 19:10,100.00,942.15,1013.96,596,23.36,23.38,-83,1
1629133897,2021-08-16 19:11,100.00,942.14,1013.95,596,23.32,23.34,-82,1
1629133957,2021-08-16 19:12,100.00,942.16,1013.96,596,23.22,23.24,-83,1
1629134017,2021-08-16 19:13,100.00,942.16,1013.97,596,23.20,23.22,-82,1
1629134077,2021-08-16 19:14,100.00,942.16,1013.97,596,23.17,23.19,-83,1
1629134137,2021-08-16 19:15,100.00,942.18,1013.99,596,23.08,23.10,-83,1
1629134197,2021-08-16 19:16,100.00,942.13,1013.93,596,23.01,23.03,-85,1
1629134257,2021-08-16 19:17,100.00,942.09,1013.89,596,22.93,22.95,-84,1
1629134317,2021-08-16 19:18,100.00,942.07,1013.88,596,22.92,22.94,-82,1
1629134377,2021-08-16 19:19,100.00,942.06,1013.87,596,22.87,22.89,-83,1
1629134437,2021-08-16 19:20,100.00,942.04,1013.85,596,22.87,22.89,-84,1
1629134497,2021-08-16 19:21,100.00,942.06,1013.87,596,22.84,22.86,-82,1
1629134557,2021-08-16 19:22,100.00,942.02,1013.83,596,22.73,22.75,-83,1
1629134617,2021-08-16 19:23,100.00,941.99,1013.80,596,22.72,22.74,-84,1
1629134677,2021-08-16 19:24,100.00,942.01,1013.82,596,22.64,22.66,-84,1
1629134737,2021-08-16 19:25,100.00,941.98,1013.79,596,22.62,22.64,-83,1
1629134797,2021-08-16 19:26,100.00,941.97,1013.78,596,22.56,22.58,-82,1
1629134857,2021-08-16 19:27,100.00,941.98,1013.79,596,22.46,22.48,-84,1
1629134918,2021-08-16 19:28,100.00,942.04,1013.85,596,22.45,22.47,-83,1
1629134978,2021-08-16 19:29,100.00,942.04,1013.85,596,22.39,22.41,-83,1
1629135038,2021-08-16 19:30,100.00,942.04,1013.85,596,22.39,22.41,-84,1
1629135098,2021-08-16 19:31,100.00,942.08,1013.89,596,22.35,22.37,-83,1
1629135158,2021-08-16 19:32,100.00,942.07,1013.88,596,22.30,22.32,-82,1
1629135218,2021-08-16 19:33,100.00,942.09,1013.90,596,22.24,22.26,-85,1
1629135278,2021-08-16 19:34,100.00,942.08,1013.89,596,22.16,22.18,-84,1
1629135338,2021-08-16 19:35,100.00,942.08,1013.88,596,22.13,22.15,-83,1
1629135398,2021-08-16 19:36,100.00,942.10,1013.91,596,22.03,22.05,-83,1
1629135458,2021-08-16 19:37,100.00,942.10,1013.90,596,21.98,22.00,-81,1
1629135518,2021-08-16 19:38,100.00,942.19,1013.99,596,21.92,21.94,-81,1
1629135578,2021-08-16 19:39,100.00,942.23,1014.04,596,21.88,21.90,-85,1
1629135638,2021-08-16 19:40,100.00,942.28,1014.09,596,21.81,21.83,-82,1
1629135698,2021-08-16 19:41,100.00,942.29,1014.09,596,21.78,21.80,-83,1
1629135758,2021-08-16 19:42,100.00,942.16,1013.96,596,21.75,21.77,-84,1
1629135818,2021-08-16 19:43,100.00,942.21,1014.02,596,21.74,21.76,-83,1
1629135878,2021-08-16 19:44,100.00,942.27,1014.08,596,21.73,21.75,-82,1
1629135938,2021-08-16 19:45,100.00,942.30,1014.11,596,21.67,21.69,-83,1
1629135998,2021-08-16 19:46,100.00,942.31,1014.12,596,21.65,21.67,-84,1
1629136058,2021-08-16 19:47,100.00,942.24,1014.04,596,21.64,21.66,-83,1
1629136118,2021-08-16 19:48,100.00,942.25,1014.06,596,21.59,21.61,-81,1
1629136178,2021-08-16 19:49,100.00,942.26,1014.07,596,21.44,21.46,-83,1
1629136238,2021-08-16 19:50,100.00,942.26,1014.07,596,21.39,21.41,-82,1
1629136298,2021-08-16 19:51,100.00,942.25,1014.06,596,21.41,21.43,-82,1
1629136358,2021-08-16 19:52,100.00,942.25,1014.06,596,21.39,21.41,-83,1
1629136419,2021-08-16 19:53,100.00,942.29,1014.10,596,21.38,21.40,-83,1
1629136479,2021-08-16 19:54,100.00,942.28,1014.09,596,21.35,21.37,-82,1
1629136539,2021-08-16 19:55,100.00,942.24,1014.05,596,21.34,21.36,-82,1
1629136599,2021-08-16 19:56,100.00,942.21,1014.02,596,21.32,21.34,-83,1
1629136659,2021-08-16 19:57,100.00,942.18,1013.98,596,21.31,21.33,-83,1
1629136719,2021-08-16 19:58,100.00,942.22,1014.02,596,21.30,21.32,-83,1
1629136779,2021-08-16 19:59,100.00,942.25,1014.06,596,21.30,21.32,-85,1
1629136839,2021-08-16 20:00,100.00,942.32,1014.12,596,21.26,21.28,-82,1
1629136899,2021-08-16 20:01,100.00,942.23,1014.04,596,21.15,21.17,-82,1
1629136959,2021-08-16 20:02,100.00,942.23,1014.04,596,21.14,21.16,-81,1
1629137019,2021-08-16 20:03,100.00,942.19,1013.99,596,21.11,21.13,-82,1
1629137079,2021-08-16 20:04,100.00,942.21,1014.01,596,21.11,21.13,-82,1
1629137139,2021-08-16 20:05,100.00,942.17,1013.98,596,21.10,21.12,-81,1
1629137199,2021-08-16 20:06,100.00,942.15,1013.95,596,21.08,21.10,-83,1
1629137259,2021-08-16 20:07,100.00,942.18,1013.98,596,21.08,21.10,-82,1
1629137319,2021-08-16 20:08,100.00,942.15,1013.96,596,21.06,21.08,-80,1
1629137379,2021-08-16 20:09,100.00,942.14,1013.95,596,21.05,21.07,-84,1
1629137440,2021-08-16 20:10,100.00,942.11,1013.92,596,21.05,21.07,-84,1
1629137500,2021-08-16 20:11,100.00,942.09,1013.89,596,20.99,21.01,-83,1
1629137560,2021-08-16 20:12,100.00,942.03,1013.84,596,21.00,21.02,-83,1
1629137620,2021-08-16 20:13,100.00,942.09,1013.89,596,21.00,21.02,-82,1
1629137680,2021-08-16 20:14,100.00,942.13,1013.93,596,20.96,20.98,-85,1
1629137740,2021-08-16 20:15,100.00,942.15,1013.95,596,20.93,20.95,-83,1
1629137800,2021-08-16 20:16,100.00,942.20,1014.01,596,20.94,20.96,-85,1
1629137860,2021-08-16 20:17,100.00,942.20,1014.01,596,20.91,20.93,-80,1
1629137920,2021-08-16 20:18,100.00,942.22,1014.02,596,20.91,20.93,-84,1
1629137980,2021-08-16 20:19,100.00,942.22,1014.03,596,20.89,20.91,-82,1
1629138040,2021-08-16 20:20,100.00,942.24,1014.05,596,20.88,20.90,-82,1
1629138101,2021-08-16 20:21,100.00,942.26,1014.07,596,20.86,20.88,-83,1
1629138161,2021-08-16 20:22,100.00,942.23,1014.04,596,20.75,20.77,-82,1
1629138221,2021-08-16 20:23,100.00,942.24,1014.05,596,20.79,20.81,-84,1
1629138281,2021-08-16 20:24,100.00,942.26,1014.07,596,20.77,20.79,-83,1
1629138341,2021-08-16 20:25,100.00,942.25,1014.06,596,20.75,20.77,-84,1
1629138401,2021-08-16 20:26,100.00,942.28,1014.09,596,20.76,20.78,-82,1
1629138461,2021-08-16 20:27,100.00,942.28,1014.08,596,20.70,20.72,-83,1
1629138521,2021-08-16 20:28,100.00,942.25,1014.06,596,20.70,20.72,-83,1
1629138582,2021-08-16 20:29,100.00,942.22,1014.02,596,20.66,20.68,-82,1
1629138642,2021-08-16 20:30,100.00,942.22,1014.03,596,20.66,20.68,-83,1
1629138702,2021-08-16 20:31,100.00,942.22,1014.03,596,20.56,20.58,-83,1
1629138762,2021-08-16 20:32,100.00,942.23,1014.04,596,20.56,20.58,-83,1
1629138822,2021-08-16 20:33,100.00,942.23,1014.04,596,20.53,20.55,-84,1
1629138883,2021-08-16 20:34,100.00,942.25,1014.06,596,20.51,20.53,-84,1
1629138943,2021-08-16 20:35,100.00,942.24,1014.05,596,20.50,20.52,-81,1
1629139003,2021-08-16 20:36,100.00,942.20,1014.01,596,20.51,20.53,-83,1
1629139063,2021-08-16 20:37,100.00,942.15,1013.96,596,20.47,20.49,-81,1
1629139123,2021-08-16 20:38,100.00,942.11,1013.91,596,20.49,20.51,-84,1
1629139183,2021-08-16 20:39,100.00,942.06,1013.86,596,20.50,20.52,-81,1
1629139243,2021-08-16 20:40,100.00,942.02,1013.82,596,20.50,20.52,-81,1
1629139303,2021-08-16 20:41,100.00,942.02,1013.83,596,20.45,20.47,-83,1
1629139363,2021-08-16 20:42,100.00,942.03,1013.84,596,20.46,20.48,-82,1
1629139423,2021-08-16 20:43,100.00,942.06,1013.87,596,20.45,20.47,-82,1
1629139484,2021-08-16 20:44,100.00,942.06,1013.87,596,20.45,20.47,-83,1
1629139544,2021-08-16 20:45,100.00,942.09,1013.90,596,20.33,20.35,-83,1
1629139604,2021-08-16 20:46,100.00,942.05,1013.86,596,20.31,20.33,-83,1
1629139664,2021-08-16 20:47,100.00,942.06,1013.87,596,20.26,20.28,-83,1
1629139724,2021-08-16 20:48,100.00,942.04,1013.85,596,20.25,20.27,-82,1
1629139784,2021-08-16 20:49,100.00,942.02,1013.83,596,20.23,20.25,-82,1
1629139844,2021-08-16 20:50,100.00,942.00,1013.81,596,20.12,20.14,-82,1
1629139905,2021-08-16 20:51,100.00,942.00,1013.80,596,20.05,20.07,-82,1
1629139965,2021-08-16 20:52,100.00,941.95,1013.76,596,20.03,20.05,-82,1
1629140025,2021-08-16 20:53,100.00,941.94,1013.75,596,20.01,20.03,-81,1
1629140085,2021-08-16 20:54,100.00,941.95,1013.75,596,19.98,20.00,-84,1
1629140145,2021-08-16 20:55,100.00,941.90,1013.70,596,19.98,20.00,-83,1
1629140205,2021-08-16 20:56,100.00,941.93,1013.74,596,19.95,19.97,-83,1
1629140265,2021-08-16 20:57,100.00,941.93,1013.74,596,19.94,19.96,-83,1
1629140326,2021-08-16 20:58,100.00,941.96,1013.77,596,19.92,19.94,-83,1
1629140386,2021-08-16 20:59,100.00,941.96,1013.76,596,19.90,19.92,-81,1
1629140446,2021-08-16 21:00,100.00,941.98,1013.78,596,19.88,19.90,-83,1
1629140506,2021-08-16 21:01,100.00,941.95,1013.76,596,19.87,19.89,-81,1
1629140566,2021-08-16 21:02,100.00,941.94,1013.75,596,19.86,19.88,-83,1
1629140627,2021-08-16 21:03,100.00,941.94,1013.75,596,19.85,19.87,-80,1
1629140687,2021-08-16 21:04,100.00,941.94,1013.74,596,19.86,19.88,-82,1
1629140747,2021-08-16 21:05,100.00,941.96,1013.76,596,19.87,19.89,-82,1
1629140807,2021-08-16 21:06,100.00,941.96,1013.77,596,19.88,19.90,-82,1
1629140867,2021-08-16 21:07,100.00,941.96,1013.77,596,19.89,19.91,-83,1
1629140928,2021-08-16 21:08,100.00,942.00,1013.81,596,19.89,19.91,-83,1
1629140988,2021-08-16 21:09,100.00,942.02,1013.83,596,19.88,19.90,-81,1
1629141048,2021-08-16 21:10,100.00,942.03,1013.83,596,19.88,19.90,-83,1
1629141108,2021-08-16 21:11,100.00,942.04,1013.85,596,19.87,19.89,-82,1
1629141168,2021-08-16 21:12,100.00,942.00,1013.80,596,19.85,19.87,-83,1
1629141228,2021-08-16 21:13,100.00,942.03,1013.84,596,19.86,19.88,-83,1
1629141289,2021-08-16 21:14,100.00,942.02,1013.83,596,19.85,19.87,-83,1
1629141349,2021-08-16 21:15,100.00,941.82,1013.63,596,19.82,19.84,-84,1
1629141409,2021-08-16 21:16,100.00,942.05,1013.86,596,19.83,19.85,-83,1
1629141469,2021-08-16 21:17,100.00,942.03,1013.84,596,19.82,19.84,-83,1
1629141529,2021-08-16 21:18,100.00,942.02,1013.83,596,19.77,19.79,-82,1
1629141590,2021-08-16 21:19,100.00,941.98,1013.79,596,19.75,19.77,-82,1
1629141650,2021-08-16 21:20,100.00,941.96,1013.77,596,19.75,19.77,-82,1
1629141710,2021-08-16 21:21,100.00,941.95,1013.76,596,19.75,19.77,-82,1
1629141770,2021-08-16 21:22,100.00,941.93,1013.74,596,19.76,19.78,-82,1
1629141830,2021-08-16 21:23,100.00,941.91,1013.72,596,19.76,19.78,-80,1
1629141891,2021-08-16 21:24,100.00,941.92,1013.72,596,19.76,19.78,-83,1
1629141951,2021-08-16 21:25,100.00,941.91,1013.71,596,19.70,19.72,-84,1
1629142011,2021-08-16 21:26,100.00,941.87,1013.67,596,19.66,19.68,-84,1
1629142071,2021-08-16 21:27,100.00,941.87,1013.68,596,19.60,19.62,-82,1
1629142131,2021-08-16 21:28,100.00,941.85,1013.66,596,19.55,19.57,-81,1
1629142191,2021-08-16 21:29,100.00,941.86,1013.67,596,19.51,19.53,-83,1
1629142252,2021-08-16 21:30,100.00,941.83,1013.64,596,19.51,19.53,-82,1
1629142312,2021-08-16 21:31,100.00,941.86,1013.67,596,19.50,19.52,-82,1
1629142372,2021-08-16 21:32,100.00,941.89,1013.70,596,19.50,19.52,-82,1
1629142432,2021-08-16 21:33,100.00,941.90,1013.71,596,19.49,19.51,-84,1
1629142492,2021-08-16 21:34,100.00,941.91,1013.71,596,19.46,19.48,-83,1
1629142553,2021-08-16 21:35,100.00,941.91,1013.72,596,19.46,19.48,-82,1
1629142613,2021-08-16 21:36,100.00,941.94,1013.75,596,19.44,19.46,-82,1
1629142673,2021-08-16 21:37,100.00,941.95,1013.75,596,19.43,19.45,-83,1
1629142733,2021-08-16 21:38,100.00,941.95,1013.76,596,19.43,19.45,-84,1
1629142793,2021-08-16 21:39,100.00,941.94,1013.75,596,19.43,19.45,-82,1
1629142854,2021-08-16 21:40,100.00,941.94,1013.74,596,19.44,19.46,-83,1
1629142914,2021-08-16 21:41,100.00,941.92,1013.73,596,19.45,19.47,-82,1
1629142974,2021-08-16 21:42,100.00,941.90,1013.71,596,19.45,19.47,-84,1
1629143034,2021-08-16 21:43,100.00,941.88,1013.68,596,19.47,19.49,-82,1
1629143094,2021-08-16 21:44,100.00,941.90,1013.71,596,19.50,19.52,-84,1
1629143154,2021-08-16 21:45,100.00,941.86,1013.67,596,19.50,19.52,-83,1
1629143215,2021-08-16 21:46,100.00,941.90,1013.70,596,19.50,19.52,-83,1
1629143275,2021-08-16 21:47,100.00,941.87,1013.68,596,19.52,19.54,-83,1
1629143335,2021-08-16 21:48,100.00,941.87,1013.68,596,19.51,19.53,-81,1
1629143395,2021-08-16 21:49,100.00,941.85,1013.66,596,19.52,19.54,-82,1
1629143455,2021-08-16 21:50,100.00,941.86,1013.67,596,19.54,19.56,-83,1
1629143516,2021-08-16 21:51,100.00,941.85,1013.65,596,19.54,19.56,-82,1
1629143576,2021-08-16 21:52,100.00,941.83,1013.63,596,19.53,19.55,-83,1
1629143636,2021-08-16 21:53,100.00,941.83,1013.64,596,19.53,19.55,-83,1
1629143696,2021-08-16 21:54,100.00,941.83,1013.64,596,19.54,19.56,-83,1
1629143756,2021-08-16 21:55,100.00,941.78,1013.59,596,19.54,19.56,-82,1
1629143816,2021-08-16 21:56,100.00,941.79,1013.59,596,19.53,19.55,-82,1
1629143877,2021-08-16 21:57,100.00,941.79,1013.59,596,19.53,19.55,-84,1
1629143937,2021-08-16 21:58,100.00,941.80,1013.60,596,19.51,19.53,-82,1
1629143997,2021-08-16 21:59,100.00,941.82,1013.63,596,19.55,19.57,-84,1
1629144057,2021-08-16 22:00,100.00,941.85,1013.65,596,19.55,19.57,-83,1
1629144117,2021-08-16 22:01,100.00,941.81,1013.62,596,19.56,19.58,-82,1
1629144177,2021-08-16 22:02,100.00,941.83,1013.64,596,19.56,19.58,-82,1
1629144238,2021-08-16 22:03,100.00,941.79,1013.60,596,19.57,19.59,-82,1
1629144298,2021-08-16 22:04,100.00,941.82,1013.63,596,19.56,19.58,-82,1
1629144358,2021-08-16 22:05,100.00,941.84,1013.65,596,19.56,19.58,-82,1
1629144418,2021-08-16 22:06,100.00,941.81,1013.62,596,19.57,19.59,-83,1
1629144478,2021-08-16 22:07,100.00,941.83,1013.63,596,19.56,19.58,-82,1
1629144539,2021-08-16 22:08,100.00,941.84,1013.65,596,19.55,19.57,-83,1
1629144599,2021-08-16 22:09,100.00,941.81,1013.62,596,19.55,19.57,-83,1
1629144659,2021-08-16 22:10,100.00,941.79,1013.60,596,19.55,19.57,-83,1
1629144719,2021-08-16 22:11,100.00,941.78,1013.59,596,19.55,19.57,-83,1
1629144779,2021-08-16 22:12,100.00,941.76,1013.57,596,19.54,19.56,-83,1
1629144839,2021-08-16 22:13,100.00,941.75,1013.55,596,19.54,19.56,-83,1
1629144900,2021-08-16 22:15,100.00,941.74,1013.54,596,19.53,19.55,-83,1
1629144960,2021-08-16 22:16,100.00,941.73,1013.54,596,19.53,19.55,-83,1
1629145020,2021-08-16 22:17,100.00,941.71,1013.52,596,19.52,19.54,-83,1
1629145080,2021-08-16 22:18,100.00,941.71,1013.51,596,19.52,19.54,-84,1
1629145140,2021-08-16 22:19,100.00,941.71,1013.51,596,19.52,19.54,-83,1
1629145200,2021-08-16 22:20,100.00,941.68,1013.49,596,19.52,19.54,-82,1
1629145260,2021-08-16 22:21,100.00,941.66,1013.46,596,19.45,19.47,-81,1
1629145320,2021-08-16 22:22,100.00,941.64,1013.44,596,19.37,19.39,-82,1
1629145380,2021-08-16 22:23,100.00,941.67,1013.48,596,19.41,19.43,-82,1
1629145441,2021-08-16 22:24,100.00,941.63,1013.44,596,19.39,19.41,-82,1
1629145501,2021-08-16 22:25,100.00,941.62,1013.42,596,19.37,19.39,-83,1
1629145561,2021-08-16 22:26,100.00,941.62,1013.43,596,19.38,19.40,-82,1
1629145621,2021-08-16 22:27,100.00,941.64,1013.45,596,19.37,19.39,-82,1
1629145681,2021-08-16 22:28,100.00,941.64,1013.45,596,19.36,19.38,-84,1
1629145741,2021-08-16 22:29,100.00,941.61,1013.42,596,19.36,19.38,-85,1
1629145802,2021-08-16 22:30,100.00,941.57,1013.38,596,19.36,19.38,-83,1
1629145862,2021-08-16 22:31,100.00,941.55,1013.36,596,19.35,19.37,-83,1
1629145922,2021-08-16 22:32,100.00,941.53,1013.34,596,19.35,19.37,-82,1
1629145982,2021-08-16 22:33,100.00,941.53,1013.34,596,19.37,19.39,-83,1
1629146042,2021-08-16 22:34,100.00,941.53,1013.34,596,19.36,19.38,-81,1
1629146102,2021-08-16 22:35,100.00,941.56,1013.37,596,19.36,19.38,-81,1
1629146163,2021-08-16 22:36,100.00,941.57,1013.37,596,19.36,19.38,-83,1
1629146223,2021-08-16 22:37,100.00,941.55,1013.36,596,19.36,19.38,-83,1
1629146283,2021-08-16 22:38,100.00,941.54,1013.34,596,19.35,19.37,-83,1
1629146343,2021-08-16 22:39,100.00,941.51,1013.31,596,19.32,19.34,-82,1
1629146403,2021-08-16 22:40,100.00,941.50,1013.30,596,19.30,19.32,-82,1
1629146463,2021-08-16 22:41,100.00,941.47,1013.28,596,19.29,19.31,-82,1
1629146523,2021-08-16 22:42,100.00,941.51,1013.32,596,19.29,19.31,-80,1
1629146583,2021-08-16 22:43,100.00,941.49,1013.29,596,19.29,19.31,-80,1
1629146643,2021-08-16 22:44,100.00,941.51,1013.32,596,19.28,19.30,-82,1
1629146704,2021-08-16 22:45,100.00,941.52,1013.32,596,19.29,19.31,-84,1
1629146764,2021-08-16 22:46,100.00,941.50,1013.31,596,19.29,19.31,-81,1
1629146824,2021-08-16 22:47,100.00,941.49,1013.30,596,19.29,19.31,-83,1
1629146884,2021-08-16 22:48,100.00,941.50,1013.31,596,19.29,19.31,-83,1
1629146944,2021-08-16 22:49,100.00,941.47,1013.28,596,19.28,19.30,-83,1
1629147004,2021-08-16 22:50,100.00,941.45,1013.26,596,19.26,19.28,-81,1
1629147064,2021-08-16 22:51,100.00,941.43,1013.24,596,19.23,19.25,-82,1
1629147124,2021-08-16 22:52,100.00,941.46,1013.27,596,19.17,19.19,-80,1
1629147184,2021-08-16 22:53,100.00,941.46,1013.27,596,19.15,19.17,-82,1
1629147244,2021-08-16 22:54,100.00,941.47,1013.28,596,19.14,19.16,-82,1
1629147304,2021-08-16 22:55,100.00,941.51,1013.32,596,19.14,19.16,-83,1
1629147365,2021-08-16 22:56,100.00,941.46,1013.27,596,19.13,19.15,-82,1
1629147425,2021-08-16 22:57,100.00,941.45,1013.25,596,19.13,19.15,-83,1
1629147485,2021-08-16 22:58,100.00,941.43,1013.23,596,19.13,19.15,-80,1
1629147545,2021-08-16 22:59,100.00,941.40,1013.21,596,19.13,19.15,-82,1
1629147605,2021-08-16 23:00,100.00,941.41,1013.22,596,19.13,19.15,-83,1
1629147665,2021-08-16 23:01,100.00,941.42,1013.22,596,19.13,19.15,-82,1
1629147725,2021-08-16 23:02,100.00,941.45,1013.25,596,19.11,19.13,-83,1
1629147785,2021-08-16 23:03,100.00,941.45,1013.26,596,19.11,19.13,-82,1
1629147845,2021-08-16 23:04,100.00,941.43,1013.23,596,19.10,19.12,-83,1
1629147905,2021-08-16 23:05,100.00,941.40,1013.20,596,19.03,19.05,-80,1
1629147965,2021-08-16 23:06,100.00,941.43,1013.24,596,19.00,19.02,-82,1
1629148025,2021-08-16 23:07,100.00,941.34,1013.15,596,19.00,19.02,-83,1
1629148085,2021-08-16 23:08,100.00,941.33,1013.14,596,19.00,19.02,-83,1
1629148145,2021-08-16 23:09,100.00,941.34,1013.14,596,18.98,19.00,-82,1
1629148205,2021-08-16 23:10,100.00,941.31,1013.11,596,18.95,18.97,-83,1
1629148265,2021-08-16 23:11,100.00,941.34,1013.15,596,18.93,18.95,-83,1
1629148325,2021-08-16 23:12,100.00,941.38,1013.19,596,18.90,18.92,-83,1
1629148385,2021-08-16 23:13,100.00,941.38,1013.19,596,18.89,18.91,-82,1
1629148445,2021-08-16 23:14,100.00,941.34,1013.15,596,18.86,18.88,-82,1
1629148505,2021-08-16 23:15,100.00,941.37,1013.18,596,18.86,18.88,-82,1
1629148565,2021-08-16 23:16,100.00,941.37,1013.18,596,18.84,18.85,-82,1
1629148625,2021-08-16 23:17,100.00,941.36,1013.17,596,18.83,18.84,-83,1
1629148685,2021-08-16 23:18,100.00,941.31,1013.11,596,18.80,18.81,-82,1
1629148746,2021-08-16 23:19,100.00,941.32,1013.13,596,18.79,18.80,-82,1
1629148806,2021-08-16 23:20,100.00,941.35,1013.15,596,18.78,18.79,-83,1
1629148866,2021-08-16 23:21,100.00,941.37,1013.18,596,18.77,18.78,-80,1
1629148926,2021-08-16 23:22,100.00,941.37,1013.18,596,18.77,18.78,-82,1
1629148986,2021-08-16 23:23,100.00,941.36,1013.17,596,18.76,18.77,-81,1
1629149046,2021-08-16 23:24,100.00,941.38,1013.19,596,18.75,18.76,-82,1
1629149106,2021-08-16 23:25,100.00,941.41,1013.22,596,18.73,18.74,-82,1
1629149166,2021-08-16 23:26,100.00,941.44,1013.24,596,18.73,18.74,-82,1
1629149226,2021-08-16 23:27,100.00,941.44,1013.25,596,18.71,18.72,-81,1
1629149286,2021-08-16 23:28,100.00,941.44,1013.24,596,18.62,18.63,-82,1
1629149346,2021-08-16 23:29,100.00,941.44,1013.25,596,18.54,18.55,-81,1
1629149406,2021-08-16 23:30,100.00,941.46,1013.27,596,18.51,18.52,-82,1
1629149466,2021-08-16 23:31,100.00,941.47,1013.28,596,18.47,18.48,-81,1
1629149526,2021-08-16 23:32,100.00,941.48,1013.28,596,18.42,18.43,-82,1
1629149586,2021-08-16 23:33,100.00,941.47,1013.27,596,18.39,18.40,-82,1
1629149646,2021-08-16 23:34,100.00,941.47,1013.28,596,18.40,18.41,-82,1
1629149706,2021-08-16 23:35,100.00,941.45,1013.26,596,18.39,18.40,-82,1
1629149766,2021-08-16 23:36,100.00,941.44,1013.25,596,18.38,18.39,-82,1
1629149826,2021-08-16 23:37,100.00,941.40,1013.20,596,18.37,18.38,-82,1
1629149886,2021-08-16 23:38,100.00,941.39,1013.19,596,18.34,18.35,-81,1
1629149946,2021-08-16 23:39,100.00,941.35,1013.16,596,18.35,18.36,-83,1
1629150006,2021-08-16 23:40,100.00,941.34,1013.14,596,18.35,18.36,-84,1
1629150066,2021-08-16 23:41,100.00,941.34,1013.14,596,18.36,18.37,-82,1
1629150126,2021-08-16 23:42,100.00,941.35,1013.16,596,18.37,18.38,-83,1
1629150187,2021-08-16 23:43,100.00,941.33,1013.14,596,18.38,18.39,-83,1
1629150247,2021-08-16 23:44,100.00,941.30,1013.10,596,18.39,18.40,-83,1
1629150307,2021-08-16 23:45,100.00,941.25,1013.05,596,18.39,18.40,-83,1
1629150367,2021-08-16 23:46,100.00,941.23,1013.04,596,18.39,18.40,-82,1
1629150427,2021-08-16 23:47,100.00,941.21,1013.01,596,18.39,18.40,-82,1
1629150487,2021-08-16 23:48,100.00,941.22,1013.03,596,18.39,18.40,-82,1
1629150547,2021-08-16 23:49,100.00,941.12,1012.93,596,18.40,18.41,-83,1
1629150607,2021-08-16 23:50,100.00,941.24,1013.05,596,18.39,18.40,-81,1
1629150667,2021-08-16 23:51,100.00,941.24,1013.05,596,18.39,18.40,-82,1
1629150727,2021-08-16 23:52,100.00,941.27,1013.07,596,18.38,18.39,-82,1
1629150787,2021-08-16 23:53,100.00,941.24,1013.04,596,18.37,18.38,-83,1
1629150847,2021-08-16 23:54,100.00,941.24,1013.04,596,18.34,18.35,-83,1
1629150907,2021-08-16 23:55,100.00,941.23,1013.04,596,18.39,18.40,-82,1
1629150967,2021-08-16 23:56,100.00,941.25,1013.05,596,18.38,18.39,-82,1
1629151027,2021-08-16 23:57,100.00,941.22,1013.03,596,18.39,18.40,-83,1
1629151087,2021-08-16 23:58,100.00,941.21,1013.02,596,18.39,18.40,-81,1
1629151147,2021-08-16 23:59,100.00,941.19,1013.00,596,18.34,18.35,-83,1