1629151207,2021-08-17 00:00,100.00,941.18,1012.99,596,18.38,18.39,-83,1
1629151267,2021-08-17 00:01,100.00,941.17,1012.98,596,18.38,18.39,-83,1
1629151327,2021-08-17 00:02,100.00,941.14,1012.95,596,18.39,18.40,-82,1
1629151387,2021-08-17 00:03,100.00,941.12,1012.93,596,18.39,18.40,-82,1
1629151447,2021-08-17 00:04,100.00,941.05,1012.86,596,18.34,18.35,-82,1
1629151507,2021-08-17 00:05,100.00,941.04,1012.84,596,18.37,18.38,-82,1
1629151567,2021-08-17 00:06,100.00,941.00,1012.80,596,18.37,18.38,-82,1
1629151627,2021-08-17 00:07,100.00,940.98,1012.79,596,18.37,18.38,-83,1
1629151687,2021-08-17 00:08,100.00,940.98,1012.79,596,18.36,18.37,-82,1
1629151747,2021-08-17 00:09,100.00,940.95,1012.76,596,18.31,18.32,-83,1
1629151807,2021-08-17 00:10,100.00,940.95,1012.76,596,18.31,18.32,-82,1
1629151868,2021-08-17 00:11,100.00,940.93,1012.73,596,18.34,18.35,-82,1
1629151928,2021-08-17 00:12,100.00,940.91,1012.72,596,18.33,18.34,-82,1
1629151988,2021-08-17 00:13,100.00,940.95,1012.76,596,18.33,18.34,-81,1
1629152048,2021-08-17 00:14,100.00,940.91,1012.72,596,18.29,18.30,-82,1
1629152108,2021-08-17 00:15,100.00,940.87,1012.68,596,18.31,18.32,-82,1
1629152168,2021-08-17 00:16,100.00,940.87,1012.67,596,18.32,18.33,-82,1
1629152228,2021-08-17 00:17,100.00,940.84,1012.64,596,18.31,18.32,-83,1
1629152288,2021-08-17 00:18,100.00,940.76,1012.57,596,18.30,18.31,-82,1
1629152348,2021-08-17 00:19,100.00,940.72,1012.53,596,18.28,18.29,-83,1
1629152408,2021-08-17 00:20,100.00,940.67,1012.48,596,18.27,18.28,-82,1
1629152468,2021-08-17 00:21,100.00,940.63,1012.43,596,18.23,18.24,-84,1
1629152528,2021-08-17 00:22,100.00,940.57,1012.38,596,18.23,18.24,-81,1
1629152588,2021-08-17 00:23,100.00,940.51,1012.32,596,18.21,18.22,-83,1
1629152648,2021-08-17 00:24,100.00,940.43,1012.24,596,18.18,18.19,-82,1
1629152708,2021-08-17 00:25,100.00,940.31,1012.12,596,18.17,18.18,-83,1
1629152768,2021-08-17 00:26,100.00,940.29,1012.09,596,18.16,18.17,-83,1
1629152828,2021-08-17 00:27,100.00,940.19,1012.00,596,18.16,18.17,-83,1
1629152888,2021-08-17 00:28,100.00,940.12,1011.93,596,18.16,18.17,-78,1
1629152948,2021-08-17 00:29,100.00,940.07,1011.88,596,18.16,18.17,-83,1
1629153008,2021-08-17 00:30,100.00,940.05,1011.86,596,18.15,18.16,-82,1
1629153068,2021-08-17 00:31,100.00,940.02,1011.83,596,18.15,18.16,-82,1
1629153128,2021-08-17 00:32,100.00,940.04,1011.85,596,18.11,18.12,-82,1
1629153188,2021-08-17 00:33,100.00,940.08,1011.89,596,18.08,18.09,-82,1
1629153248,2021-08-17 00:34,100.00,940.10,1011.90,596,18.06,18.07,-84,1
1629153308,2021-08-17 00:35,100.00,940.10,1011.91,596,18.03,18.04,-83,1
1629153369,2021-08-17 00:36,100.00,940.12,1011.93,596,18.03,18.04,-80,1
1629153429,2021-08-17 00:37,100.00,940.16,1011.97,596,18.01,18.02,-83,1
1629153489,2021-08-17 00:38,100.00,940.20,1012.00,596,18.01,18.02,-82,1
1629153549,2021-08-17 00:39,100.00,940.23,1012.04,596,17.95,17.96,-83,1
1629153609,2021-08-17 00:40,100.00,940.19,1012.00,596,17.80,17.81,-83,1
1629153669,2021-08-17 00:41,100.00,940.19,1012.00,596,17.74,17.75,-83,1
1629153729,2021-08-17 00:42,100.00,940.18,1011.98,596,17.68,17.69,-83,1
1629153789,2021-08-17 00:43,100.00,940.16,1011.96,596,17.68,17.69,-82,1
1629153849,2021-08-17 00:44,100.00,940.06,1011.87,596,17.69,17.70,-80,1
1629153909,2021-08-17 00:45,100.00,939.96,1011.77,596,17.69,17.70,-82,1
1629153969,2021-08-17 00:46,100.00,939.98,1011.79,596,17.70,17.71,-82,1
1629154029,2021-08-17 00:47,100.00,939.98,1011.79,596,17.71,17.72,-82,1
1629154089,2021-08-17 00:48,100.00,939.99,1011.80,596,17.71,17.72,-83,1
1629154149,2021-08-17 00:49,100.00,940.01,1011.82,596,17.72,17.73,-82,1
1629154209,2021-08-17 00:50,100.00,939.97,1011.78,596,17.71,17.72,-82,1
1629154269,2021-08-17 00:51,100.00,939.95,1011.76,596,17.68,17.69,-82,1
1629154329,2021-08-17 00:52,100.00,939.92,1011.72,596,17.68,17.69,-80,1
1629154389,2021-08-17 00:53,100.00,939.89,1011.69,596,17.66,17.67,-84,1
1629154449,2021-08-17 00:54,100.00,939.88,1011.69,596,17.65,17.66,-82,1
1629154509,2021-08-17 00:55,100.00,939.93,1011.74,596,17.66,17.67,-83,1
1629154569,2021-08-17 00:56,100.00,939.96,1011.77,596,17.65,17.66,-83,1
1629154629,2021-08-17 00:57,100.00,939.99,1011.79,596,17.64,17.65,-83,1
1629154689,2021-08-17 00:58,100.00,940.04,1011.85,596,17.64,17.65,-81,1
1629154749,2021-08-17 00:59,100.00,940.08,1011.89,596,17.63,17.64,-82,1
1629154809,2021-08-17 01:00,100.00,940.16,1011.97,596,17.61,17.62,-85,1
1629154869,2021-08-17 01:01,100.00,940.23,1012.04,596,17.61,17.62,-83,1
1629154929,2021-08-17 01:02,100.00,940.29,1012.10,596,17.58,17.59,-81,1
1629154990,2021-08-17 01:03,100.00,940.29,1012.10,596,17.57,17.58,-83,1
1629155050,2021-08-17 01:04,100.00,940.25,1012.06,596,17.57,17.58,-83,1
1629155110,2021-08-17 01:05,100.00,940.17,1011.98,596,17.55,17.56,-82,1
1629155170,2021-08-17 01:06,100.00,940.08,1011.89,596,17.55,17.56,-82,1
1629155230,2021-08-17 01:07,100.00,940.07,1011.88,596,17.55,17.56,-82,1
1629155290,2021-08-17 01:08,100.00,940.02,1011.83,596,17.55,17.56,-82,1
1629155350,2021-08-17 01:09,100.00,940.03,1011.84,596,17.55,17.56,-82,1
1629155410,2021-08-17 01:10,100.00,940.07,1011.88,596,17.56,17.57,-82,1
1629155470,2021-08-17 01:11,100.00,940.11,1011.92,596,17.57,17.58,-82,1
1629155530,2021-08-17 01:12,100.00,940.15,1011.96,596,17.59,17.60,-83,1
1629155590,2021-08-17 01:13,100.00,940.23,1012.04,596,17.60,17.61,-82,1
1629155650,2021-08-17 01:14,100.00,940.28,1012.08,596,17.63,17.64,-82,1
1629155710,2021-08-17 01:15,100.00,940.30,1012.11,596,17.64,17.65,-82,1
1629155770,2021-08-17 01:16,100.00,940.31,1012.12,596,17.66,17.67,-82,1
1629155830,2021-08-17 01:17,100.00,940.31,1012.12,596,17.64,17.65,-83,1
1629155890,2021-08-17 01:18,100.00,940.27,1012.08,596,17.64,17.65,-82,1
1629155950,2021-08-17 01:19,100.00,940.23,1012.03,596,17.65,17.66,-83,1
1629156010,2021-08-17 01:20,100.00,940.20,1012.01,596,17.66,17.67,-83,1
1629156070,2021-08-17 01:21,100.00,940.16,1011.97,596,17.66,17.67,-83,1
1629156130,2021-08-17 01:22,100.00,940.16,1011.96,596,17.67,17.68,-82,1
1629156190,2021-08-17 01:23,100.00,940.10,1011.91,596,17.68,17.69,-82,1
1629156250,2021-08-17 01:24,100.00,940.07,1011.88,596,17.69,17.70,-82,1
1629156310,2021-08-17 01:25,100.00,940.05,1011.86,596,17.69,17.70,-83,1
1629156370,2021-08-17 01:26,100.00,940.02,1011.83,596,17.70,17.71,-83,1
1629156430,2021-08-17 01:27,100.00,940.02,1011.83,596,17.72,17.73,-81,1
1629156490,2021-08-17 01:28,100.00,939.99,1011.80,596,17.73,17.74,-81,1
1629156550,2021-08-17 01:29,100.00,939.97,1011.78,596,17.74,17.75,-83,1
1629156611,2021-08-17 01:30,100.00,939.93,1011.74,596,17.74,17.75,-82,1
1629156671,2021-08-17 01:31,100.00,939.90,1011.71,596,17.76,17.77,-82,1
1629156731,2021-08-17 01:32,100.00,939.88,1011.69,596,17.75,17.76,-82,1
1629156791,2021-08-17 01:33,100.00,939.87,1011.68,596,17.76,17.77,-82,1
1629156851,2021-08-17 01:34,100.00,939.89,1011.70,596,17.76,17.77,-83,1
1629156911,2021-08-17 01:35,100.00,939.92,1011.73,596,17.76,17.77,-83,1
1629156971,2021-08-17 01:36,100.00,939.97,1011.78,596,17.75,17.76,-83,1
1629157031,2021-08-17 01:37,100.00,940.00,1011.81,596,17.75,17.76,-82,1
1629157091,2021-08-17 01:38,100.00,939.95,1011.76,596,17.76,17.77,-83,1
1629157151,2021-08-17 01:39,100.00,939.91,1011.72,596,17.74,17.75,-83,1
1629157211,2021-08-17 01:40,100.00,939.85,1011.66,596,17.72,17.73,-80,1
1629157271,2021-08-17 01:41,100.00,939.77,1011.57,596,17.71,17.72,-84,1
1629157331,2021-08-17 01:42,100.00,939.74,1011.55,596,17.68,17.69,-82,1
1629157391,2021-08-17 01:43,100.00,939.67,1011.48,596,17.67,17.68,-82,1
1629157451,2021-08-17 01:44,100.00,939.67,1011.48,596,17.66,17.67,-83,1
1629157511,2021-08-17 01:45,100.00,939.64,1011.45,596,17.67,17.68,-83,1
1629157571,2021-08-17 01:46,100.00,939.61,1011.42,596,17.66,17.67,-82,1
1629157631,2021-08-17 01:47,100.00,939.58,1011.39,596,17.66,17.67,-83,1
1629157691,2021-08-17 01:48,100.00,939.54,1011.34,596,17.65,17.66,-84,1
1629157751,2021-08-17 01:49,100.00,939.54,1011.35,596,17.67,17.68,-82,1
1629157811,2021-08-17 01:50,100.00,939.49,1011.30,596,17.69,17.70,-82,1
1629157871,2021-08-17 01:51,100.00,939.43,1011.23,596,17.70,17.71,-82,1
1629157931,2021-08-17 01:52,100.00,939.38,1011.19,596,17.71,17.72,-83,1
1629157991,2021-08-17 01:53,100.00,939.35,1011.16,596,17.72,17.73,-83,1
1629158052,2021-08-17 01:54,100.00,939.34,1011.14,596,17.73,17.74,-83,1
1629158112,2021-08-17 01:55,100.00,939.30,1011.11,596,17.73,17.74,-83,1
1629158172,2021-08-17 01:56,100.00,939.31,1011.12,596,17.74,17.75,-83,1
1629158232,2021-08-17 01:57,100.00,939.30,1011.11,596,17.75,17.76,-82,1
1629158292,2021-08-17 01:58,100.00,939.31,1011.12,596,17.75,17.76,-83,1
1629158352,2021-08-17 01:59,100.00,939.42,1011.23,596,17.75,17.76,-82,1
1629158412,2021-08-17 02:00,100.00,939.52,1011.32,596,17.75,17.76,-84,1
1629158472,2021-08-17 02:01,100.00,939.57,1011.38,596,17.74,17.75,-83,1
1629158532,2021-08-17 02:02,100.00,939.63,1011.44,596,17.74,17.75,-81,1
1629158592,2021-08-17 02:03,100.00,939.69,1011.50,596,17.75,17.76,-83,1
1629158652,2021-08-17 02:04,100.00,939.75,1011.56,596,17.75,17.76,-82,1
1629158712,2021-08-17 02:05,100.00,939.76,1011.57,596,17.74,17.75,-83,1
1629158772,2021-08-17 02:06,100.00,939.79,1011.59,596,17.75,17.76,-83,1
1629158832,2021-08-17 02:07,100.00,939.80,1011.60,596,17.73,17.74,-84,1
1629158892,2021-08-17 02:08,100.00,939.81,1011.62,596,17.71,17.72,-82,1
1629158952,2021-08-17 02:09,100.00,939.84,1011.65,596,17.68,17.69,-82,1
1629159012,2021-08-17 02:10,100.00,939.86,1011.66,596,17.67,17.68,-83,1
1629159072,2021-08-17 02:11,100.00,939.81,1011.62,596,17.66,17.67,-82,1
1629159132,2021-08-17 02:12,100.00,939.77,1011.58,596,17.63,17.64,-83,1
1629159192,2021-08-17 02:13,100.00,939.76,1011.57,596,17.65,17.66,-82,1
1629159252,2021-08-17 02:14,100.00,939.75,1011.55,596,17.67,17.68,-83,1
1629159312,2021-08-17 02:15,100.00,939.79,1011.59,596,17.68,17.69,-82,1
1629159372,2021-08-17 02:16,100.00,939.85,1011.65,596,17.68,17.69,-82,1
1629159432,2021-08-17 02:17,100.00,939.97,1011.78,596,17.68,17.69,-82,1
1629159492,2021-08-17 02:18,100.00,940.11,1011.92,596,17.67,17.68,-83,1
1629159552,2021-08-17 02:19,100.00,940.36,1012.17,596,17.66,17.67,-83,1
1629159612,2021-08-17 02:20,100.00,940.80,1012.61,596,17.56,17.57,-83,1
1629159673,2021-08-17 02:21,100.00,940.96,1012.77,596,17.53,17.54,-82,1
1629159733,2021-08-17 02:22,100.00,940.97,1012.78,596,17.54,17.55,-79,1
1629159793,2021-08-17 02:23,100.00,941.09,1012.90,596,17.57,17.58,-82,1
1629159853,2021-08-17 02:24,100.00,941.20,1013.00,596,17.59,17.60,-82,1
1629159913,2021-08-17 02:25,100.00,941.45,1013.25,596,17.63,17.64,-83,1
1629159973,2021-08-17 02:26,100.00,941.65,1013.46,596,17.69,17.70,-83,1
1629160033,2021-08-17 02:27,100.00,941.65,1013.46,596,17.74,17.75,-83,1
1629160093,2021-08-17 02:28,100.00,941.39,1013.20,596,17.77,17.78,-83,1
1629160153,2021-08-17 02:29,100.00,941.14,1012.94,596,17.81,17.82,-83,1
1629160213,2021-08-17 02:30,100.00,940.83,1012.63,596,17.83,17.84,-83,1
1629160273,2021-08-17 02:31,100.00,940.58,1012.38,596,17.85,17.86,-83,1
1629160333,2021-08-17 02:32,100.00,940.48,1012.28,596,17.88,17.89,-81,1
1629160393,2021-08-17 02:33,100.00,940.51,1012.31,596,17.92,17.93,-83,1
1629160453,2021-08-17 02:34,100.00,940.61,1012.42,596,17.94,17.95,-82,1
1629160513,2021-08-17 02:35,100.00,940.63,1012.44,596,17.97,17.98,-83,1
1629160573,2021-08-17 02:36,100.00,940.66,1012.47,596,17.98,17.99,-83,1
1629160633,2021-08-17 02:37,100.00,940.63,1012.44,596,18.01,18.02,-82,1
1629160693,2021-08-17 02:38,100.00,940.60,1012.41,596,18.03,18.04,-83,1
1629160753,2021-08-17 02:39,100.00,940.70,1012.51,596,18.03,18.04,-83,1
1629160813,2021-08-17 02:40,100.00,940.76,1012.56,596,18.02,18.03,-82,1
1629160873,2021-08-17 02:41,100.00,940.79,1012.60,596,17.99,18.00,-81,1
1629160933,2021-08-17 02:42,100.00,940.83,1012.64,596,18.03,18.04,-82,1
1629160993,2021-08-17 02:43,100.00,941.02,1012.83,596,18.00,18.01,-82,1
1629161054,2021-08-17 02:44,100.00,941.25,1013.06,596,18.01,18.02,-82,1
1629161114,2021-08-17 02:45,100.00,941.28,1013.09,596,18.01,18.02,-83,1
1629161174,2021-08-17 02:46,100.00,941.32,1013.13,596,17.99,18.00,-84,1
1629161234,2021-08-17 02:47,100.00,941.23,1013.04,596,17.98,17.99,-83,1
1629161294,2021-08-17 02:48,100.00,941.14,1012.94,596,17.97,17.98,-83,1
1629161354,2021-08-17 02:49,100.00,941.10,1012.91,596,17.95,17.96,-83,1
1629161414,2021-08-17 02:50,100.00,941.09,1012.90,596,17.93,17.94,-82,1
1629161474,2021-08-17 02:51,100.00,941.15,1012.95,596,17.91,17.92,-82,1
1629161534,2021-08-17 02:52,100.00,941.02,1012.82,596,17.89,17.90,-83,1
1629161594,2021-08-17 02:53,100.00,940.93,1012.73,596,17.90,17.91,-83,1
1629161654,2021-08-17 02:54,100.00,940.85,1012.66,596,17.87,17.88,-81,1
1629161714,2021-08-17 02:55,100.00,940.75,1012.56,596,17.88,17.89,-83,1
1629161774,2021-08-17 02:56,100.00,940.71,1012.52,596,17.87,17.88,-82,1
1629161834,2021-08-17 02:57,100.00,940.64,1012.45,596,17.80,17.81,-83,1
1629161894,2021-08-17 02:58,100.00,940.68,1012.48,596,17.86,17.87,-83,1
1629161954,2021-08-17 02:59,100.00,940.67,1012.47,596,17.88,17.89,-84,1
1629162014,2021-08-17 03:00,100.00,940.59,1012.39,596,17.90,17.91,-83,1
1629162074,2021-08-17 03:01,100.00,940.51,1012.32,596,17.91,17.92,-83,1
1629162134,2021-08-17 03:02,100.00,940.51,1012.32,596,17.92,17.93,-83,1
1629162194,2021-08-17 03:03,100.00,940.56,1012.36,596,17.92,17.93,-82,1
1629162254,2021-08-17 03:04,100.00,940.57,1012.37,596,17.94,17.95,-83,1
1629162314,2021-08-17 03:05,100.00,940.59,1012.39,596,17.95,17.96,-82,1
1629162374,2021-08-17 03:06,100.00,940.60,1012.41,596,17.94,17.95,-82,1
1629162434,2021-08-17 03:07,100.00,940.65,1012.46,596,17.95,17.96,-83,1
1629162494,2021-08-17 03:08,100.00,940.74,1012.55,596,17.97,17.98,-84,1
1629162554,2021-08-17 03:09,100.00,940.82,1012.63,596,17.98,17.99,-84,1
1629162614,2021-08-17 03:10,100.00,940.91,1012.71,596,17.98,17.99,-84,1
1629162675,2021-08-17 03:11,100.00,940.92,1012.73,596,17.97,17.98,-83,1
1629162735,2021-08-17 03:12,100.00,940.81,1012.62,596,17.96,17.97,-82,1
1629162795,2021-08-17 03:13,100.00,940.70,1012.51,596,17.95,17.96,-83,1
1629162855,2021-08-17 03:14,100.00,940.62,1012.43,596,17.92,17.93,-82,1
1629162915,2021-08-17 03:15,100.00,940.60,1012.41,596,17.91,17.92,-80,1
1629162975,2021-08-17 03:16,100.00,940.62,1012.43,596,17.89,17.90,-83,1
1629163035,2021-08-17 03:17,100.00,940.65,1012.46,596,17.85,17.86,-82,1
1629163095,2021-08-17 03:18,100.00,940.66,1012.46,596,17.84,17.85,-82,1
1629163155,2021-08-17 03:19,100.00,940.80,1012.61,596,17.83,17.84,-83,1
1629163215,2021-08-17 03:20,100.00,941.06,1012.87,596,17.82,17.83,-83,1
1629163275,2021-08-17 03:21,100.00,941.21,1013.02,596,17.82,17.83,-83,1
1629163335,2021-08-17 03:22,100.00,941.30,1013.10,596,17.81,17.82,-83,1
1629163395,2021-08-17 03:23,100.00,941.33,1013.14,596,17.80,17.81,-84,1
1629163455,2021-08-17 03:24,100.00,941.42,1013.23,596,17.80,17.81,-81,1
1629163515,2021-08-17 03:25,100.00,941.43,1013.23,596,17.82,17.83,-83,1
1629163575,2021-08-17 03:26,100.00,941.49,1013.30,596,17.82,17.83,-83,1
1629163635,2021-08-17 03:27,100.00,941.53,1013.34,596,17.82,17.83,-82,1
1629163695,2021-08-17 03:28,100.00,941.54,1013.35,596,17.81,17.82,-83,1
1629163755,2021-08-17 03:29,100.00,941.59,1013.40,596,17.79,17.80,-83,1
1629163815,2021-08-17 03:30,100.00,941.63,1013.44,596,17.76,17.77,-82,1
1629163875,2021-08-17 03:31,100.00,941.61,1013.42,596,17.71,17.72,-82,1
1629163935,2021-08-17 03:32,100.00,941.57,1013.38,596,17.71,17.72,-83,1
1629163995,2021-08-17 03:33,100.00,941.64,1013.45,596,17.70,17.71,-83,1
1629164055,2021-08-17 03:34,100.00,941.71,1013.52,596,17.69,17.70,-79,1
1629164115,2021-08-17 03:35,100.00,941.80,1013.61,596,17.66,17.67,-83,1
1629164175,2021-08-17 03:36,100.00,941.75,1013.56,596,17.64,17.65,-83,1
1629164236,2021-08-17 03:37,100.00,941.65,1013.45,596,17.64,17.65,-82,1
1629164296,2021-08-17 03:38,100.00,941.50,1013.30,596,17.65,17.66,-83,1
1629164356,2021-08-17 03:39,100.00,941.41,1013.22,596,17.65,17.66,-83,1
1629164416,2021-08-17 03:40,100.00,941.43,1013.24,596,17.66,17.67,-83,1
1629164476,2021-08-17 03:41,100.00,941.52,1013.32,596,17.65,17.66,-85,1
1629164536,2021-08-17 03:42,100.00,941.59,1013.40,596,17.66,17.67,-82,1
1629164596,2021-08-17 03:43,100.00,941.67,1013.48,596,17.66,17.67,-83,1
1629164656,2021-08-17 03:44,100.00,941.78,1013.59,596,17.67,17.68,-81,1
1629164716,2021-08-17 03:45,100.00,941.78,1013.59,596,17.64,17.65,-83,1
1629164776,2021-08-17 03:46,100.00,941.79,1013.59,596,17.65,17.66,-84,1
1629164836,2021-08-17 03:47,100.00,941.80,1013.60,596,17.65,17.66,-83,1
1629164896,2021-08-17 03:48,100.00,941.77,1013.57,596,17.64,17.65,-80,1
1629164956,2021-08-17 03:49,100.00,941.69,1013.49,596,17.65,17.66,-84,1
1629165016,2021-08-17 03:50,100.00,941.58,1013.38,596,17.65,17.66,-83,1
1629165076,2021-08-17 03:51,100.00,941.49,1013.29,596,17.65,17.66,-83,1
1629165136,2021-08-17 03:52,100.00,941.40,1013.21,596,17.64,17.65,-83,1
1629165196,2021-08-17 03:53,100.00,941.40,1013.20,596,17.54,17.55,-83,1
1629165256,2021-08-17 03:54,100.00,941.30,1013.10,596,17.55,17.56,-84,1
1629165316,2021-08-17 03:55,100.00,941.33,1013.14,596,17.58,17.59,-82,1
1629165376,2021-08-17 03:56,100.00,941.41,1013.22,596,17.59,17.60,-83,1
1629165436,2021-08-17 03:57,100.00,941.49,1013.30,596,17.59,17.60,-83,1
1629165496,2021-08-17 03:58,100.00,941.53,1013.33,596,17.60,17.61,-84,1
1629165556,2021-08-17 03:59,100.00,941.54,1013.35,596,17.60,17.61,-84,1
1629165616,2021-08-17 04:00,100.00,941.59,1013.39,596,17.61,17.62,-84,1
1629165676,2021-08-17 04:01,100.00,941.58,1013.38,596,17.57,17.58,-82,1
1629165737,2021-08-17 04:02,100.00,941.57,1013.38,596,17.58,17.59,-82,1
1629165797,2021-08-17 04:03,100.00,941.62,1013.42,596,17.56,17.57,-83,1
1629165857,2021-08-17 04:04,100.00,941.57,1013.38,596,17.57,17.58,-82,1
1629165917,2021-08-17 04:05,100.00,941.55,1013.36,596,17.56,17.57,-84,1
1629165977,2021-08-17 04:06,100.00,941.54,1013.35,596,17.56,17.57,-84,1
1629166037,2021-08-17 04:07,100.00,941.51,1013.31,596,17.57,17.58,-83,1
1629166097,2021-08-17 04:08,100.00,941.47,1013.28,596,17.54,17.55,-82,1
1629166157,2021-08-17 04:09,100.00,941.48,1013.28,596,17.55,17.56,-83,1
1629166217,2021-08-17 04:10,100.00,941.50,1013.31,596,17.49,17.50,-83,1
1629166277,2021-08-17 04:11,100.00,941.52,1013.33,596,17.48,17.49,-83,1
1629166337,2021-08-17 04:12,100.00,941.51,1013.32,596,17.43,17.44,-83,1
1629166397,2021-08-17 04:13,100.00,941.50,1013.30,596,17.44,17.45,-83,1
1629166457,2021-08-17 04:14,100.00,941.50,1013.31,596,17.43,17.44,-81,1
1629166517,2021-08-17 04:15,100.00,941.51,1013.31,596,17.40,17.41,-83,1
1629166577,2021-08-17 04:16,100.00,941.50,1013.31,596,17.40,17.41,-83,1
1629166637,2021-08-17 04:17,100.00,941.51,1013.31,596,17.37,17.38,-83,1
1629166697,2021-08-17 04:18,100.00,941.51,1013.32,596,17.37,17.38,-82,1
1629166757,2021-08-17 04:19,100.00,941.50,1013.31,596,17.36,17.37,-82,1
1629166817,2021-08-17 04:20,100.00,941.51,1013.32,596,17.33,17.34,-82,1
1629166877,2021-08-17 04:21,100.00,941.54,1013.35,596,17.32,17.33,-82,1
1629166937,2021-08-17 04:22,100.00,941.57,1013.38,596,17.30,17.31,-82,1
1629166997,2021-08-17 04:23,100.00,941.60,1013.41,596,17.29,17.30,-83,1
1629167057,2021-08-17 04:24,100.00,941.58,1013.39,596,17.29,17.30,-82,1
1629167117,2021-08-17 04:25,100.00,941.66,1013.46,596,17.30,17.31,-82,1
1629167177,2021-08-17 04:26,100.00,941.72,1013.53,596,17.29,17.30,-82,1
1629167237,2021-08-17 04:27,100.00,941.71,1013.52,596,17.30,17.31,-83,1
1629167298,2021-08-17 04:28,100.00,941.73,1013.54,596,17.29,17.30,-83,1
1629167358,2021-08-17 04:29,100.00,941.74,1013.54,596,17.29,17.30,-82,1
1629167418,2021-08-17 04:30,100.00,941.71,1013.52,596,17.29,17.30,-83,1
1629167478,2021-08-17 04:31,100.00,941.67,1013.48,596,17.31,17.32,-84,1
1629167538,2021-08-17 04:32,100.00,941.68,1013.49,596,17.27,17.28,-84,1
1629167598,2021-08-17 04:33,100.00,941.64,1013.45,596,17.23,17.24,-83,1
1629167658,2021-08-17 04:34,100.00,941.62,1013.43,596,17.23,17.24,-83,1
1629167718,2021-08-17 04:35,100.00,941.61,1013.41,596,17.24,17.25,-82,1
1629167778,2021-08-17 04:36,100.00,941.52,1013.33,596,17.23,17.24,-82,1
1629167838,2021-08-17 04:37,100.00,941.52,1013.33,596,17.23,17.24,-84,1
1629167898,2021-08-17 04:38,100.00,941.57,1013.38,596,17.22,17.23,-83,1
1629167958,2021-08-17 04:39,100.00,941.56,1013.37,596,17.23,17.24,-83,1
1629168018,2021-08-17 04:40,100.00,941.49,1013.30,596,17.19,17.20,-83,1
1629168078,2021-08-17 04:41,100.00,941.42,1013.23,596,17.20,17.21,-83,1
1629168138,2021-08-17 04:42,100.00,941.40,1013.20,596,17.20,17.21,-80,1
1629168198,2021-08-17 04:43,100.00,941.35,1013.16,596,17.18,17.19,-83,1
1629168258,2021-08-17 04:44,100.00,941.29,1013.09,596,17.15,17.16,-83,1
1629168318,2021-08-17 04:45,100.00,941.22,1013.03,596,17.13,17.14,-82,1
1629168378,2021-08-17 04:46,100.00,941.26,1013.06,596,17.14,17.15,-82,1
1629168438,2021-08-17 04:47,100.00,941.30,1013.11,596,17.13,17.14,-83,1
1629168498,2021-08-17 04:48,100.00,941.29,1013.10,596,17.13,17.14,-82,1
1629168558,2021-08-17 04:49,100.00,941.26,1013.07,596,17.13,17.14,-83,1
1629168618,2021-08-17 04:50,100.00,941.28,1013.09,596,17.13,17.14,-82,1
1629168678,2021-08-17 04:51,100.00,941.30,1013.10,596,17.10,17.11,-84,1
1629168738,2021-08-17 04:52,100.00,941.32,1013.13,596,17.09,17.10,-82,1
1629168799,2021-08-17 04:53,100.00,941.32,1013.13,596,17.09,17.10,-82,1
1629168859,2021-08-17 04:54,100.00,941.31,1013.12,596,17.11,17.12,-83,1
1629168919,2021-08-17 04:55,100.00,941.26,1013.07,596,17.11,17.12,-83,1
1629168979,2021-08-17 04:56,100.00,941.28,1013.08,596,17.10,17.11,-79,1
1629169039,2021-08-17 04:57,100.00,941.23,1013.03,596,17.07,17.08,-82,1
1629169099,2021-08-17 04:58,100.00,941.24,1013.05,596,17.07,17.08,-83,1
1629169159,2021-08-17 04:59,100.00,941.27,1013.08,596,17.03,17.04,-83,1
1629169219,2021-08-17 05:00,100.00,941.21,1013.01,596,17.00,17.01,-84,1
1629169279,2021-08-17 05:01,100.00,941.28,1013.09,596,16.98,16.99,-82,1
1629169339,2021-08-17 05:02,100.00,941.30,1013.11,596,16.98,16.99,-85,1
1629169399,2021-08-17 05:03,100.00,941.25,1013.06,596,16.96,16.97,-81,1
1629169459,2021-08-17 05:04,100.00,941.31,1013.11,596,16.97,16.98,-83,1
1629169519,2021-08-17 05:05,100.00,941.29,1013.10,596,16.97,16.98,-82,1
1629169579,2021-08-17 05:06,100.00,941.28,1013.09,596,16.95,16.96,-81,1
1629169639,2021-08-17 05:07,100.00,941.24,1013.05,596,16.96,16.97,-83,1
1629169699,2021-08-17 05:08,100.00,941.18,1012.99,596,16.97,16.98,-83,1
1629169759,2021-08-17 05:09,100.00,941.10,1012.91,596,16.94,16.95,-83,1
1629169819,2021-08-17 05:10,100.00,940.91,1012.72,596,16.92,16.93,-82,1
1629169879,2021-08-17 05:11,100.00,940.77,1012.58,596,16.93,16.94,-83,1
1629169939,2021-08-17 05:12,100.00,940.77,1012.57,596,16.89,16.90,-83,1
1629169999,2021-08-17 05:13,100.00,940.77,1012.58,596,16.87,16.88,-83,1
1629170059,2021-08-17 05:14,100.00,940.71,1012.52,596,16.90,16.91,-83,1
1629170119,2021-08-17 05:15,100.00,940.69,1012.49,596,16.88,16.89,-83,1
1629170179,2021-08-17 05:16,100.00,940.81,1012.62,596,16.84,16.85,-82,1
1629170239,2021-08-17 05:17,100.00,940.87,1012.68,596,16.82,16.83,-83,1
1629170299,2021-08-17 05:18,100.00,940.89,1012.70,596,16.74,16.75,-83,1
1629170359,2021-08-17 05:19,100.00,940.89,1012.70,596,16.75,16.76,-83,1
1629170420,2021-08-17 05:20,100.00,940.98,1012.79,596,16.75,16.76,-81,1
1629170480,2021-08-17 05:21,100.00,941.00,1012.80,596,16.73,16.74,-83,1
1629170540,2021-08-17 05:22,100.00,941.10,1012.91,596,16.73,16.74,-83,1
1629170600,2021-08-17 05:23,100.00,941.21,1013.02,596,16.68,16.69,-83,1
1629170660,2021-08-17 05:24,100.00,941.36,1013.16,596,16.65,16.66,-83,1
1629170720,2021-08-17 05:25,100.00,941.30,1013.11,596,16.62,16.63,-80,1
1629170780,2021-08-17 05:26,100.00,941.51,1013.32,596,16.57,16.58,-84,1
1629170840,2021-08-17 05:27,100.00,941.55,1013.36,596,16.56,16.57,-82,1
1629170900,2021-08-17 05:28,100.00,941.70,1013.50,596,16.55,16.56,-82,1
1629170960,2021-08-17 05:29,100.00,941.69,1013.50,596,16.56,16.57,-82,1
1629171020,2021-08-17 05:30,100.00,941.68,1013.48,596,16.55,16.56,-83,1
1629171080,2021-08-17 05:31,100.00,941.61,1013.41,596,16.52,16.53,-81,1
1629171140,2021-08-17 05:32,100.00,941.46,1013.27,596,16.52,16.53,-82,1
1629171200,2021-08-17 05:33,100.00,941.54,1013.35,596,16.45,16.46,-83,1
1629171260,2021-08-17 05:34,100.00,941.59,1013.40,596,16.40,16.41,-82,1
1629171320,2021-08-17 05:35,100.00,941.49,1013.30,596,16.41,16.42,-83,1
1629171380,2021-08-17 05:36,100.00,941.48,1013.28,596,16.36,16.37,-82,1
1629171440,2021-08-17 05:37,100.00,941.38,1013.19,596,16.27,16.28,-82,1
1629171500,2021-08-17 05:38,100.00,941.42,1013.23,596,16.27,16.28,-83,1
1629171560,2021-08-17 05:39,100.00,941.40,1013.21,596,16.22,16.23,-81,1
1629171620,2021-08-17 05:40,100.00,941.41,1013.22,596,16.20,16.21,-83,1
1629171681,2021-08-17 05:41,100.00,941.40,1013.21,596,16.19,16.20,-83,1
1629171741,2021-08-17 05:42,100.00,941.44,1013.25,596,16.14,16.15,-80,1
1629171801,2021-08-17 05:43,100.00,941.43,1013.23,596,16.12,16.13,-80,1
1629171861,2021-08-17 05:44,100.00,941.47,1013.27,596,16.12,16.13,-83,1
1629171921,2021-08-17 05:45,100.00,941.44,1013.25,596,16.13,16.14,-83,1
1629171981,2021-08-17 05:46,100.00,941.46,1013.27,596,16.09,16.10,-83,1
1629172041,2021-08-17 05:47,100.00,941.44,1013.25,596,16.10,16.11,-83,1
1629172101,2021-08-17 05:48,100.00,941.45,1013.26,596,16.07,16.08,-84,1
1629172161,2021-08-17 05:49,100.00,941.46,1013.27,596,16.09,16.10,-83,1
1629172221,2021-08-17 05:50,100.00,941.54,1013.35,596,16.12,16.13,-81,1
1629172281,2021-08-17 05:51,100.00,941.55,1013.36,596,16.09,16.10,-83,1
1629172341,2021-08-17 05:52,100.00,941.60,1013.41,596,16.03,16.04,-81,1
1629172401,2021-08-17 05:53,100.00,941.58,1013.38,596,16.04,16.05,-82,1
1629172461,2021-08-17 05:54,100.00,941.53,1013.34,596,16.05,16.06,-82,1
1629172521,2021-08-17 05:55,100.00,941.55,1013.35,596,16.06,16.07,-82,1
1629172581,2021-08-17 05:56,100.00,941.60,1013.41,596,16.05,16.06,-82,1
1629172641,2021-08-17 05:57,100.00,941.53,1013.34,596,16.05,16.06,-82,1
1629172701,2021-08-17 05:58,100.00,941.39,1013.20,596,16.06,16.07,-82,1
1629172761,2021-08-17 05:59,100.00,941.43,1013.24,596,16.02,16.03,-83,1
1629172821,2021-08-17 06:00,100.00,941.51,1013.31,596,16.03,16.04,-81,1
1629172881,2021-08-17 06:01,100.00,941.63,1013.44,596,16.05,16.06,-82,1
1629172941,2021-08-17 06:02,100.00,941.59,1013.40,596,16.02,16.03,-80,1
1629173001,2021-08-17 06:03,100.00,941.58,1013.39,596,16.01,16.02,-82,1
1629173061,2021-08-17 06:04,100.00,941.49,1013.30,596,15.98,15.99,-82,1
1629173121,2021-08-17 06:05,100.00,941.40,1013.21,596,16.00,16.01,-82,1
1629173181,2021-08-17 06:06,100.00,941.36,1013.17,596,16.00,16.01,-82,1
1629173242,2021-08-17 06:07,100.00,941.35,1013.15,596,15.98,15.99,-82,1
1629173302,2021-08-17 06:08,100.00,941.27,1013.08,596,15.94,15.95,-83,1
1629173362,2021-08-17 06:09,100.00,941.22,1013.03,596,15.93,15.94,-83,1
1629173422,2021-08-17 06:10,100.00,941.20,1013.01,596,15.89,15.90,-83,1
1629173482,2021-08-17 06:11,100.00,941.19,1013.00,596,15.91,15.92,-82,1
1629173542,2021-08-17 06:12,100.00,941.27,1013.08,596,15.90,15.91,-83,1
1629173602,2021-08-17 06:13,100.00,941.43,1013.24,596,15.89,15.90,-82,1
1629173662,2021-08-17 06:14,100.00,941.39,1013.19,596,15.87,15.88,-84,1
1629173722,2021-08-17 06:15,100.00,941.51,1013.31,596,15.89,15.90,-83,1
1629173782,2021-08-17 06:16,100.00,941.54,1013.35,596,15.88,15.89,-82,1
1629173842,2021-08-17 06:17,100.00,941.63,1013.44,596,15.86,15.87,-83,1
1629173902,2021-08-17 06:18,100.00,941.68,1013.48,596,15.86,15.87,-82,1
1629173962,2021-08-17 06:19,100.00,941.76,1013.57,596,15.86,15.87,-82,1
1629174022,2021-08-17 06:20,100.00,941.85,1013.66,596,15.85,15.86,-83,1
1629174082,2021-08-17 06:21,100.00,941.90,1013.71,596,15.82,15.83,-84,1
1629174142,2021-08-17 06:22,100.00,941.90,1013.71,596,15.83,15.84,-82,1
1629174202,2021-08-17 06:23,100.00,941.85,1013.65,596,15.83,15.84,-83,1
1629174262,2021-08-17 06:24,100.00,941.87,1013.67,596,15.80,15.81,-83,1
1629174322,2021-08-17 06:25,100.00,941.83,1013.64,596,15.82,15.83,-83,1
1629174382,2021-08-17 06:26,100.00,941.79,1013.60,596,15.81,15.82,-82,1
1629174442,2021-08-17 06:27,100.00,941.79,1013.60,596,15.80,15.81,-83,1
1629174502,2021-08-17 06:28,100.00,941.74,1013.55,596,15.81,15.82,-82,1
1629174562,2021-08-17 06:29,100.00,941.69,1013.50,596,15.80,15.81,-82,1
1629174622,2021-08-17 06:30,100.00,941.63,1013.44,596,15.80,15.81,-82,1
1629174682,2021-08-17 06:31,100.00,941.60,1013.40,596,15.80,15.81,-82,1
1629174743,2021-08-17 06:32,100.00,941.53,1013.34,596,15.77,15.78,-81,1
1629174803,2021-08-17 06:33,100.00,941.46,1013.27,596,15.77,15.78,-82,1
1629174863,2021-08-17 06:34,100.00,941.41,1013.21,596,15.76,15.77,-82,1
1629174923,2021-08-17 06:35,100.00,941.36,1013.17,596,15.74,15.75,-82,1
1629174983,2021-08-17 06:36,100.00,941.36,1013.17,596,15.78,15.79,-82,1
1629175043,2021-08-17 06:37,100.00,941.39,1013.19,596,15.80,15.81,-83,1
1629175103,2021-08-17 06:38,100.00,941.30,1013.11,596,15.77,15.78,-82,1
1629175163,2021-08-17 06:39,100.00,941.25,1013.06,596,15.76,15.77,-82,1
1629175223,2021-08-17 06:40,100.00,941.18,1012.99,596,15.75,15.76,-82,1
1629175283,2021-08-17 06:41,100.00,941.20,1013.01,596,15.71,15.72,-82,1
1629175343,2021-08-17 06:42,100.00,941.17,1012.98,596,15.72,15.73,-82,1
1629175403,2021-08-17 06:43,100.00,941.20,1013.01,596,15.68,15.69,-81,1
1629175463,2021-08-17 06:44,100.00,941.20,1013.01,596,15.71,15.72,-83,1
1629175523,2021-08-17 06:45,100.00,941.13,1012.94,596,15.71,15.72,-82,1
1629175583,2021-08-17 06:46,100.00,941.23,1013.03,596,15.73,15.74,-83,1
1629175643,2021-08-17 06:47,100.00,941.20,1013.01,596,15.75,15.76,-81,1
1629175703,2021-08-17 06:48,100.00,941.29,1013.10,596,15.75,15.76,-82,1
1629175763,2021-08-17 06:49,100.00,941.25,1013.06,596,15.73,15.74,-82,1
1629175823,2021-08-17 06:50,100.00,941.28,1013.09,596,15.74,15.75,-83,1
1629175883,2021-08-17 06:51,100.00,941.31,1013.12,596,15.76,15.77,-83,1
1629175943,2021-08-17 06:52,100.00,941.32,1013.12,596,15.79,15.80,-82,1
1629176003,2021-08-17 06:53,100.00,941.28,1013.09,596,15.78,15.79,-82,1
1629176063,2021-08-17 06:54,100.00,941.27,1013.07,596,15.76,15.77,-82,1
1629176123,2021-08-17 06:55,100.00,941.25,1013.05,596,15.77,15.78,-83,1
1629176183,2021-08-17 06:56,100.00,941.16,1012.97,596,15.76,15.77,-83,1
1629176243,2021-08-17 06:57,100.00,941.19,1012.99,596,15.76,15.77,-80,1
1629176304,2021-08-17 06:58,100.00,941.22,1013.03,596,15.77,15.78,-81,1
1629176364,2021-08-17 06:59,100.00,941.21,1013.02,596,15.71,15.72,-80,1
1629176424,2021-08-17 07:00,100.00,941.31,1013.11,596,15.75,15.76,-83,1
1629176484,2021-08-17 07:01,100.00,941.32,1013.13,596,15.72,15.73,-83,1
1629176544,2021-08-17 07:02,100.00,941.35,1013.16,596,15.74,15.75,-82,1
1629176604,2021-08-17 07:03,100.00,941.45,1013.25,596,15.78,15.79,-82,1
1629176664,2021-08-17 07:04,100.00,941.48,1013.29,596,15.80,15.81,-83,1
1629176724,2021-08-17 07:05,100.00,941.55,1013.35,596,15.84,15.85,-81,1
1629176784,2021-08-17 07:06,100.00,941.51,1013.31,596,15.88,15.89,-82,1
1629176844,2021-08-17 07:07,100.00,941.55,1013.36,596,15.90,15.91,-82,1
1629176904,2021-08-17 07:08,100.00,941.63,1013.43,596,15.93,15.94,-83,1
1629176964,2021-08-17 07:09,100.00,941.72,1013.53,596,15.96,15.97,-83,1
1629177024,2021-08-17 07:10,100.00,941.72,1013.52,596,15.93,15.94,-82,1
1629177084,2021-08-17 07:11,100.00,941.75,1013.55,596,16.02,16.03,-82,1
1629177144,2021-08-17 07:12,100.00,941.75,1013.56,596,16.02,16.03,-82,1
1629177204,2021-08-17 07:13,100.00,941.72,1013.53,596,16.01,16.02,-83,1
1629177264,2021-08-17 07:14,100.00,941.66,1013.47,596,16.05,16.06,-83,1
1629177324,2021-08-17 07:15,100.00,941.73,1013.54,596,16.07,16.08,-82,1
1629177384,2021-08-17 07:16,100.00,941.62,1013.43,596,16.09,16.10,-83,1
1629177444,2021-08-17 07:17,100.00,941.64,1013.45,596,16.12,16.13,-82,1
1629177504,2021-08-17 07:18,100.00,941.65,1013.46,596,16.14,16.15,-83,1
1629177564,2021-08-17 07:19,100.00,941.67,1013.48,596,16.18,16.19,-82,1
1629177624,2021-08-17 07:20,100.00,941.74,1013.55,596,16.20,16.21,-82,1
1629177684,2021-08-17 07:21,100.00,941.82,1013.63,596,16.19,16.20,-82,1
1629177744,2021-08-17 07:22,100.00,941.95,1013.76,596,16.20,16.21,-82,1
1629177804,2021-08-17 07:23,100.00,942.02,1013.83,596,16.21,16.22,-82,1
1629177864,2021-08-17 07:24,100.00,942.14,1013.95,596,16.22,16.23,-82,1
1629177924,2021-08-17 07:25,100.00,942.16,1013.97,596,16.24,16.25,-82,1
1629177985,2021-08-17 07:26,100.00,942.33,1014.13,596,16.26,16.27,-82,1
1629178045,2021-08-17 07:27,100.00,942.43,1014.24,596,16.25,16.26,-83,1
1629178105,2021-08-17 07:28,100.00,942.48,1014.29,596,16.28,16.29,-83,1
1629178165,2021-08-17 07:29,100.00,942.53,1014.34,596,16.29,16.30,-81,1
1629178225,2021-08-17 07:30,100.00,942.57,1014.38,596,16.29,16.30,-83,1
1629178285,2021-08-17 07:31,100.00,942.53,1014.33,596,16.29,16.30,-83,1
1629178345,2021-08-17 07:32,100.00,942.45,1014.25,596,16.28,16.29,-82,1
1629178405,2021-08-17 07:33,100.00,942.39,1014.20,596,16.30,16.31,-83,1
1629178465,2021-08-17 07:34,100.00,942.40,1014.21,596,16.31,16.32,-83,1
1629178525,2021-08-17 07:35,100.00,942.36,1014.17,596,16.31,16.32,-82,1
1629178585,2021-08-17 07:36,100.00,942.36,1014.16,596,16.32,16.33,-82,1
1629178645,2021-08-17 07:37,100.00,942.33,1014.13,596,16.31,16.32,-82,1
1629178705,2021-08-17 07:38,100.00,942.38,1014.19,596,16.32,16.33,-83,1
1629178765,2021-08-17 07:39,100.00,942.42,1014.23,596,16.31,16.32,-83,1
1629178825,2021-08-17 07:40,100.00,942.51,1014.32,596,16.35,16.36,-82,1
1629178885,2021-08-17 07:41,100.00,942.63,1014.44,596,16.34,16.35,-84,1
1629178945,2021-08-17 07:42,100.00,942.65,1014.46,596,16.37,16.38,-82,1
1629179005,2021-08-17 07:43,100.00,942.58,1014.38,596,16.37,16.38,-82,1
1629179065,2021-08-17 07:44,100.00,942.56,1014.37,596,16.36,16.37,-84,1
1629179125,2021-08-17 07:45,100.00,942.58,1014.38,596,16.35,16.36,-83,1
1629179185,2021-08-17 07:46,100.00,942.64,1014.45,596,16.36,16.37,-82,1
1629179245,2021-08-17 07:47,100.00,942.67,1014.48,596,16.36,16.37,-82,1
1629179305,2021-08-17 07:48,100.00,942.92,1014.73,596,16.33,16.34,-80,1
1629179365,2021-08-17 07:49,100.00,943.04,1014.84,596,16.34,16.35,-82,1
1629179425,2021-08-17 07:50,100.00,943.18,1014.98,596,16.34,16.35,-83,1
1629179485,2021-08-17 07:51,100.00,943.27,1015.07,596,16.34,16.35,-83,1
1629179546,2021-08-17 07:52,100.00,943.37,1015.18,596,16.32,16.33,-83,1
1629179606,2021-08-17 07:53,100.00,943.39,1015.20,596,16.31,16.32,-81,1
1629179666,2021-08-17 07:54,100.00,943.29,1015.10,596,16.28,16.29,-83,1
1629179726,2021-08-17 07:55,100.00,943.21,1015.01,596,16.25,16.26,-81,1
1629179786,2021-08-17 07:56,100.00,943.19,1014.99,596,16.25,16.26,-82,1
1629179846,2021-08-17 07:57,100.00,943.23,1015.04,596,16.24,16.25,-81,1
1629179906,2021-08-17 07:58,100.00,943.37,1015.18,596,16.25,16.26,-84,1
1629179966,2021-08-17 07:59,100.00,943.48,1015.29,596,16.21,16.22,-82,1
1629180026,2021-08-17 08:00,100.00,943.48,1015.29,596,16.21,16.22,-83,1
1629180086,2021-08-17 08:01,100.00,943.39,1015.20,596,16.22,16.23,-83,1
1629180146,2021-08-17 08:02,100.00,943.28,1015.09,596,16.16,16.17,-82,1
1629180206,2021-08-17 08:03,100.00,943.00,1014.81,596,16.10,16.11,-81,1
1629180266,2021-08-17 08:04,100.00,942.71,1014.51,596,16.12,16.13,-83,1
1629180326,2021-08-17 08:05,100.00,942.66,1014.47,596,16.10,16.11,-83,1
1629180386,2021-08-17 08:06,100.00,942.72,1014.52,596,16.09,16.10,-82,1
1629180446,2021-08-17 08:07,100.00,942.66,1014.46,596,16.10,16.11,-83,1
1629180506,2021-08-17 08:08,100.00,942.60,1014.40,596,16.10,16.11,-82,1
1629180566,2021-08-17 08:09,100.00,942.63,1014.43,596,16.04,16.05,-81,1
1629180626,2021-08-17 08:10,100.00,942.68,1014.49,596,16.00,16.01,-83,1
1629180686,2021-08-17 08:11,100.00,942.70,1014.50,596,16.07,16.08,-80,1
1629180746,2021-08-17 08:12,100.00,942.75,1014.55,596,16.10,16.11,-82,1
1629180806,2021-08-17 08:13,100.00,942.81,1014.62,596,16.12,16.13,-83,1
1629180866,2021-08-17 08:14,100.00,942.90,1014.71,596,16.12,16.13,-82,1
1629180926,2021-08-17 08:15,100.00,942.83,1014.64,596,16.12,16.13,-82,1
1629180986,2021-08-17 08:16,100.00,942.78,1014.59,596,16.20,16.21,-80,1
1629181046,2021-08-17 08:17,100.00,942.73,1014.54,596,16.22,16.23,-82,1
1629181106,2021-08-17 08:18,100.00,942.60,1014.41,596,16.15,16.16,-82,1
1629181167,2021-08-17 08:19,100.00,942.38,1014.19,596,16.27,16.28,-83,1
1629181227,2021-08-17 08:20,100.00,942.23,1014.04,596,16.31,16.32,-83,1
1629181287,2021-08-17 08:21,100.00,942.13,1013.94,596,16.34,16.35,-82,1
1629181347,2021-08-17 08:22,100.00,942.11,1013.92,596,16.38,16.39,-83,1
1629181407,2021-08-17 08:23,100.00,942.07,1013.88,596,16.41,16.42,-82,1
1629181467,2021-08-17 08:24,100.00,942.05,1013.86,596,16.44,16.45,-82,1
1629181527,2021-08-17 08:25,100.00,942.07,1013.88,596,16.47,16.48,-81,1
1629181587,2021-08-17 08:26,100.00,942.16,1013.96,596,16.48,16.49,-82,1
1629181647,2021-08-17 08:27,100.00,942.23,1014.04,596,16.51,16.52,-81,1
1629181707,2021-08-17 08:28,100.00,942.16,1013.97,596,16.53,16.54,-83,1
1629181767,2021-08-17 08:29,100.00,942.11,1013.92,596,16.52,16.53,-82,1
1629181827,2021-08-17 08:30,100.00,942.14,1013.95,596,16.55,16.56,-84,1
1629181887,2021-08-17 08:31,100.00,942.21,1014.02,596,16.58,16.59,-83,1
1629181947,2021-08-17 08:32,100.00,942.30,1014.11,596,16.59,16.60,-83,1
1629182007,2021-08-17 08:33,100.00,942.40,1014.20,596,16.55,16.56,-83,1
1629182067,2021-08-17 08:34,100.00,942.45,1014.25,596,16.58,16.59,-81,1
1629182127,2021-08-17 08:35,100.00,942.49,1014.30,596,16.59,16.60,-81,1
1629182187,2021-08-17 08:36,100.00,942.51,1014.32,596,16.58,16.59,-82,1
1629182247,2021-08-17 08:37,100.00,942.48,1014.29,596,16.55,16.56,-84,1
1629182307,2021-08-17 08:38,100.00,942.57,1014.37,596,16.56,16.57,-82,1
1629182367,2021-08-17 08:39,100.00,942.65,1014.46,596,16.58,16.59,-81,1
1629182427,2021-08-17 08:40,100.00,942.70,1014.51,596,16.59,16.60,-83,1
1629182487,2021-08-17 08:41,100.00,942.82,1014.63,596,16.58,16.59,-83,1
1629182547,2021-08-17 08:42,100.00,942.86,1014.67,596,16.59,16.60,-81,1
1629182608,2021-08-17 08:43,100.00,942.95,1014.76,596,16.60,16.61,-83,1
1629182668,2021-08-17 08:44,100.00,942.94,1014.75,596,16.61,16.62,-82,1
1629182728,2021-08-17 08:45,100.00,942.94,1014.74,596,16.62,16.63,-83,1
1629182788,2021-08-17 08:46,100.00,942.96,1014.77,596,16.65,16.66,-82,1
1629182848,2021-08-17 08:47,100.00,942.96,1014.77,596,16.68,16.69,-82,1
1629182908,2021-08-17 08:48,100.00,942.96,1014.77,596,16.69,16.70,-82,1
1629182968,2021-08-17 08:49,100.00,942.98,1014.79,596,16.70,16.71,-84,1
1629183028,2021-08-17 08:50,100.00,943.04,1014.85,596,16.72,16.73,-83,1
1629183088,2021-08-17 08:51,100.00,943.08,1014.89,596,16.75,16.76,-82,1
1629183148,2021-08-17 08:52,100.00,943.13,1014.93,596,16.75,16.76,-80,1
1629183208,2021-08-17 08:53,100.00,943.09,1014.89,596,16.76,16.77,-82,1
1629183268,2021-08-17 08:54,100.00,943.08,1014.88,596,16.77,16.78,-81,1
1629183328,2021-08-17 08:55,100.00,942.96,1014.77,596,16.75,16.76,-81,1
1629183388,2021-08-17 08:56,100.00,943.20,1015.01,596,16.75,16.76,-82,1
1629183448,2021-08-17 08:57,100.00,943.17,1014.98,596,16.67,16.68,-81,1
1629183508,2021-08-17 08:58,100.00,943.13,1014.94,596,16.70,16.71,-83,1
1629183568,2021-08-17 08:59,100.00,943.14,1014.94,596,16.72,16.73,-82,1
1629183628,2021-08-17 09:00,100.00,943.11,1014.91,596,16.67,16.68,-83,1
1629183688,2021-08-17 09:01,100.00,943.10,1014.90,596,16.72,16.73,-83,1
1629183748,2021-08-17 09:02,100.00,943.10,1014.91,596,16.61,16.62,-81,1
1629183808,2021-08-17 09:03,100.00,943.12,1014.92,596,16.65,16.66,-83,1
1629183868,2021-08-17 09:04,100.00,943.17,1014.97,596,16.63,16.64,-83,1
1629183928,2021-08-17 09:05,100.00,943.14,1014.94,596,16.63,16.64,-81,1
1629183988,2021-08-17 09:06,100.00,943.10,1014.90,596,16.64,16.65,-84,1
1629184048,2021-08-17 09:07,100.00,943.07,1014.88,596,16.63,16.64,-82,1
1629184108,2021-08-17 09:08,100.00,943.05,1014.86,596,16.61,16.62,-84,1
1629184169,2021-08-17 09:09,100.00,943.08,1014.88,596,16.60,16.61,-82,1
1629184229,2021-08-17 09:10,100.00,943.05,1014.85,596,16.59,16.60,-82,1
1629184289,2021-08-17 09:11,100.00,943.06,1014.87,596,16.60,16.61,-81,1
1629184349,2021-08-17 09:12,100.00,943.12,1014.93,596,16.62,16.63,-83,1
1629184409,2021-08-17 09:13,100.00,943.17,1014.98,596,16.56,16.57,-82,1
1629184469,2021-08-17 09:14,100.00,943.27,1015.08,596,16.61,16.62,-83,1
1629184529,2021-08-17 09:15,100.00,943.21,1015.02,596,16.62,16.63,-82,1
1629184589,2021-08-17 09:16,100.00,943.33,1015.14,596,16.60,16.61,-82,1
1629184649,2021-08-17 09:17,100.00,943.31,1015.11,596,16.65,16.66,-84,1
1629184709,2021-08-17 09:18,100.00,943.34,1015.15,596,16.64,16.65,-83,1
1629184769,2021-08-17 09:19,100.00,943.40,1015.20,596,16.65,16.66,-83,1
1629184829,2021-08-17 09:20,100.00,943.24,1015.04,596,16.63,16.64,-82,1
1629184889,2021-08-17 09:21,100.00,943.33,1015.14,596,16.66,16.67,-83,1
1629184949,2021-08-17 09:22,100.00,943.31,1015.12,596,16.69,16.70,-81,1
1629185009,2021-08-17 09:23,100.00,943.35,1015.16,596,16.72,16.73,-82,1
1629185069,2021-08-17 09:24,100.00,943.36,1015.17,596,16.73,16.74,-81,1
1629185129,2021-08-17 09:25,100.00,943.36,1015.16,596,16.67,16.68,-82,1
1629185189,2021-08-17 09:26,100.00,943.40,1015.21,596,16.69,16.70,-81,1
1629185249,2021-08-17 09:27,100.00,943.43,1015.24,596,16.71,16.72,-82,1
1629185309,2021-08-17 09:28,100.00,943.45,1015.26,596,16.72,16.73,-82,1
1629185369,2021-08-17 09:29,100.00,943.44,1015.25,596,16.74,16.75,-81,1
1629185429,2021-08-17 09:30,100.00,943.42,1015.23,596,16.70,16.71,-82,1
1629185489,2021-08-17 09:31,100.00,943.38,1015.19,596,16.70,16.71,-82,1
1629185549,2021-08-17 09:32,100.00,943.35,1015.16,596,16.64,16.65,-83,1
1629185609,2021-08-17 09:33,100.00,943.33,1015.14,596,16.65,16.66,-83,1
1629185669,2021-08-17 09:34,100.00,943.34,1015.15,596,16.65,16.66,-82,1
1629185729,2021-08-17 09:35,100.00,943.34,1015.15,596,16.66,16.67,-82,1
1629185790,2021-08-17 09:36,100.00,943.35,1015.16,596,16.53,16.54,-82,1
1629185850,2021-08-17 09:37,100.00,943.31,1015.12,596,16.57,16.58,-82,1
1629185910,2021-08-17 09:38,100.00,943.30,1015.11,596,16.56,16.57,-83,1
1629185970,2021-08-17 09:39,100.00,943.33,1015.14,596,16.51,16.52,-82,1
1629186030,2021-08-17 09:40,100.00,943.33,1015.14,596,16.53,16.54,-84,1
1629186090,2021-08-17 09:41,100.00,943.29,1015.10,596,16.50,16.51,-83,1
1629186150,2021-08-17 09:42,100.00,943.27,1015.07,596,16.53,16.54,-82,1
1629186210,2021-08-17 09:43,100.00,943.25,1015.05,596,16.52,16.53,-83,1
1629186270,2021-08-17 09:44,100.00,943.24,1015.05,596,16.53,16.54,-85,1
1629186330,2021-08-17 09:45,100.00,943.22,1015.03,596,16.49,16.50,-82,1
1629186390,2021-08-17 09:46,100.00,943.22,1015.03,596,16.47,16.48,-83,1
1629186450,2021-08-17 09:47,100.00,943.20,1015.01,596,16.49,16.50,-83,1
1629186510,2021-08-17 09:48,100.00,943.19,1015.00,596,16.47,16.48,-82,1
1629186570,2021-08-17 09:49,100.00,943.16,1014.97,596,16.50,16.51,-82,1
1629186630,2021-08-17 09:50,100.00,943.11,1014.92,596,16.53,16.54,-83,1
1629186690,2021-08-17 09:51,100.00,943.09,1014.90,596,16.51,16.52,-82,1
1629186750,2021-08-17 09:52,100.00,942.96,1014.76,596,16.51,16.52,-81,1
1629186810,2021-08-17 09:53,100.00,942.85,1014.65,596,16.52,16.53,-82,1
1629186870,2021-08-17 09:54,100.00,942.72,1014.53,596,16.51,16.52,-82,1
1629186930,2021-08-17 09:55,100.00,942.60,1014.41,596,16.50,16.51,-82,1
1629186990,2021-08-17 09:56,100.00,942.54,1014.34,596,16.51,16.52,-83,1
1629187050,2021-08-17 09:57,100.00,942.66,1014.46,596,16.45,16.46,-83,1
1629187110,2021-08-17 09:58,100.00,942.74,1014.54,596,16.42,16.43,-82,1
1629187170,2021-08-17 09:59,100.00,942.76,1014.56,596,16.42,16.43,-83,1
1629187230,2021-08-17 10:00,100.00,942.81,1014.62,596,16.47,16.48,-83,1
1629187290,2021-08-17 10:01,100.00,942.79,1014.59,596,16.48,16.49,-82,1
1629187350,2021-08-17 10:02,100.00,942.81,1014.62,596,16.56,16.57,-82,1
1629187411,2021-08-17 10:03,100.00,942.79,1014.60,596,16.58,16.59,-82,1
1629187471,2021-08-17 10:04,100.00,942.80,1014.61,596,16.62,16.63,-83,1
1629187531,2021-08-17 10:05,100.00,942.85,1014.65,596,16.68,16.69,-81,1
1629187591,2021-08-17 10:06,100.00,942.82,1014.63,596,16.67,16.68,-81,1
1629187651,2021-08-17 10:07,100.00,942.87,1014.67,596,16.76,16.77,-82,1
1629187711,2021-08-17 10:08,100.00,942.97,1014.77,596,16.73,16.74,-82,1
1629187771,2021-08-17 10:09,100.00,943.03,1014.84,596,16.81,16.82,-82,1
1629187831,2021-08-17 10:10,100.00,943.03,1014.84,596,16.83,16.84,-81,1
1629187891,2021-08-17 10:11,100.00,943.10,1014.90,596,16.85,16.86,-83,1
1629187951,2021-08-17 10:12,100.00,943.08,1014.89,596,16.89,16.90,-82,1
1629188011,2021-08-17 10:13,100.00,943.08,1014.89,596,16.92,16.93,-83,1
1629188071,2021-08-17 10:14,100.00,943.07,1014.88,596,16.86,16.87,-81,1
1629188131,2021-08-17 10:15,100.00,943.11,1014.91,596,16.86,16.87,-81,1
1629188191,2021-08-17 10:16,100.00,943.09,1014.89,596,16.83,16.84,-82,1
1629188251,2021-08-17 10:17,100.00,943.08,1014.89,596,16.84,16.85,-83,1
1629188311,2021-08-17 10:18,100.00,943.13,1014.94,596,16.91,16.92,-83,1
1629188371,2021-08-17 10:19,100.00,943.14,1014.95,596,16.92,16.93,-82,1
1629188431,2021-08-17 10:20,100.00,943.16,1014.96,596,16.90,16.91,-80,1
1629188491,2021-08-17 10:21,100.00,943.20,1015.01,596,16.94,16.95,-81,1
1629188551,2021-08-17 10:22,100.00,943.24,1015.05,596,16.96,16.97,-82,1
1629188611,2021-08-17 10:23,100.00,943.28,1015.09,596,16.99,17.00,-82,1
1629188671,2021-08-17 10:24,100.00,943.30,1015.11,596,17.00,17.01,-83,1
1629188731,2021-08-17 10:25,100.00,943.35,1015.16,596,17.01,17.02,-82,1
1629188792,2021-08-17 10:26,100.00,943.41,1015.21,596,17.03,17.04,-82,1
1629188852,2021-08-17 10:27,100.00,943.47,1015.27,596,17.08,17.09,-82,1
1629188912,2021-08-17 10:28,100.00,943.49,1015.30,596,17.11,17.12,-82,1
1629188972,2021-08-17 10:29,100.00,943.48,1015.29,596,17.15,17.16,-83,1
1629189032,2021-08-17 10:30,100.00,943.49,1015.30,596,17.17,17.18,-83,1
1629189092,2021-08-17 10:31,100.00,943.52,1015.33,596,17.23,17.24,-83,1
1629189152,2021-08-17 10:32,100.00,943.51,1015.31,596,17.27,17.28,-82,1
1629189212,2021-08-17 10:33,100.00,943.51,1015.32,596,17.33,17.34,-82,1
1629189272,2021-08-17 10:34,100.00,943.52,1015.33,596,17.33,17.34,-83,1
1629189332,2021-08-17 10:35,100.00,943.61,1015.42,596,17.38,17.39,-83,1
1629189392,2021-08-17 10:36,100.00,943.67,1015.48,596,17.37,17.38,-82,1
1629189452,2021-08-17 10:37,100.00,943.75,1015.56,596,17.37,17.38,-83,1
1629189512,2021-08-17 10:38,100.00,943.79,1015.59,596,17.28,17.29,-84,1
1629189572,2021-08-17 10:39,100.00,943.75,1015.56,596,17.21,17.22,-81,1
1629189632,2021-08-17 10:40,100.00,943.76,1015.57,596,17.28,17.29,-81,1
1629189692,2021-08-17 10:41,100.00,943.82,1015.63,596,17.27,17.28,-83,1
1629189752,2021-08-17 10:42,100.00,943.80,1015.61,596,17.27,17.28,-83,1
1629189812,2021-08-17 10:43,100.00,943.82,1015.63,596,17.24,17.25,-83,1
1629189872,2021-08-17 10:44,100.00,943.86,1015.66,596,17.16,17.17,-82,1
1629189932,2021-08-17 10:45,100.00,943.85,1015.65,596,17.15,17.16,-82,1
1629189992,2021-08-17 10:46,100.00,943.84,1015.65,596,17.15,17.16,-82,1
1629190052,2021-08-17 10:47,100.00,943.84,1015.64,596,17.22,17.23,-82,1
1629190112,2021-08-17 10:48,100.00,943.86,1015.66,596,17.23,17.24,-82,1
1629190172,2021-08-17 10:49,100.00,943.89,1015.70,596,17.27,17.28,-84,1
1629190232,2021-08-17 10:50,100.00,943.99,1015.79,596,17.21,17.22,-82,1
1629190292,2021-08-17 10:51,100.00,943.99,1015.80,596,17.17,17.18,-81,1
1629190353,2021-08-17 10:52,100.00,944.00,1015.81,596,17.21,17.22,-84,1
1629190413,2021-08-17 10:53,100.00,943.97,1015.77,596,17.18,17.19,-82,1
1629190473,2021-08-17 10:54,100.00,943.98,1015.79,596,17.20,17.21,-83,1
1629190533,2021-08-17 10:55,100.00,943.96,1015.76,596,17.17,17.18,-82,1
1629190593,2021-08-17 10:56,100.00,943.95,1015.76,596,17.25,17.26,-82,1
1629190653,2021-08-17 10:57,100.00,943.91,1015.72,596,17.26,17.27,-83,1
1629190713,2021-08-17 10:58,100.00,943.92,1015.72,596,17.27,17.28,-81,1
1629190773,2021-08-17 10:59,100.00,943.93,1015.74,596,17.32,17.33,-84,1
1629190833,2021-08-17 11:00,100.00,943.97,1015.78,596,17.35,17.36,-82,1
1629190893,2021-08-17 11:01,100.00,943.98,1015.79,596,17.36,17.37,-82,1
1629190953,2021-08-17 11:02,100.00,943.97,1015.77,596,17.37,17.38,-83,1
1629191013,2021-08-17 11:03,100.00,944.06,1015.87,596,17.46,17.47,-84,1
1629191073,2021-08-17 11:04,100.00,944.03,1015.83,596,17.43,17.44,-84,1
1629191133,2021-08-17 11:05,100.00,944.07,1015.88,596,17.43,17.44,-83,1
1629191193,2021-08-17 11:06,100.00,944.10,1015.91,596,17.50,17.51,-82,1
1629191253,2021-08-17 11:07,100.00,944.16,1015.97,596,17.48,17.49,-83,1
1629191313,2021-08-17 11:08,100.00,944.24,1016.04,596,17.53,17.54,-83,1
1629191373,2021-08-17 11:09,100.00,944.32,1016.12,596,17.55,17.56,-82,1
1629191433,2021-08-17 11:10,100.00,944.29,1016.10,596,17.51,17.52,-83,1
1629191493,2021-08-17 11:11,100.00,944.28,1016.09,596,17.55,17.56,-82,1
1629191553,2021-08-17 11:12,100.00,944.26,1016.07,596,17.61,17.62,-80,1
1629191613,2021-08-17 11:13,100.00,944.27,1016.08,596,17.59,17.60,-82,1
1629191673,2021-08-17 11:14,100.00,944.27,1016.08,596,17.66,17.67,-82,1
1629191733,2021-08-17 11:15,100.00,944.28,1016.08,596,17.62,17.63,-80,1
1629191793,2021-08-17 11:16,100.00,944.32,1016.13,596,17.65,17.66,-83,1
1629191853,2021-08-17 11:17,100.00,944.29,1016.09,596,17.68,17.69,-83,1
1629191913,2021-08-17 11:18,100.00,944.33,1016.14,596,17.73,17.74,-81,1
1629191974,2021-08-17 11:19,100.00,944.35,1016.16,596,17.73,17.74,-82,1
1629192034,2021-08-17 11:20,100.00,944.42,1016.23,596,17.83,17.84,-82,1
1629192094,2021-08-17 11:21,100.00,944.43,1016.23,596,17.85,17.86,-83,1
1629192154,2021-08-17 11:22,100.00,944.44,1016.24,596,17.85,17.86,-82,1
1629192214,2021-08-17 11:23,100.00,944.44,1016.25,596,17.90,17.91,-83,1
1629192274,2021-08-17 11:24,100.00,944.45,1016.26,596,17.85,17.86,-83,1
1629192334,2021-08-17 11:25,100.00,944.48,1016.29,596,17.90,17.91,-83,1
1629192394,2021-08-17 11:26,100.00,944.55,1016.35,596,17.88,17.89,-82,1
1629192454,2021-08-17 11:27,100.00,944.54,1016.35,596,17.96,17.97,-82,1
1629192514,2021-08-17 11:28,100.00,944.54,1016.35,596,17.98,17.99,-82,1
1629192574,2021-08-17 11:29,100.00,944.57,1016.37,596,17.97,17.98,-83,1
1629192634,2021-08-17 11:30,100.00,944.51,1016.32,596,17.98,17.99,-82,1
1629192694,2021-08-17 11:31,100.00,944.54,1016.35,596,17.98,17.99,-83,1
1629192754,2021-08-17 11:32,100.00,944.50,1016.31,596,17.94,17.95,-83,1
1629192814,2021-08-17 11:33,100.00,944.51,1016.32,596,17.91,17.92,-83,1
1629192874,2021-08-17 11:34,100.00,944.51,1016.32,596,17.87,17.88,-83,1
1629192934,2021-08-17 11:35,100.00,944.53,1016.33,596,17.88,17.89,-82,1
1629192994,2021-08-17 11:36,100.00,944.68,1016.49,596,17.82,17.83,-84,1
1629193054,2021-08-17 11:37,100.00,944.83,1016.64,596,17.60,17.61,-82,1
1629193114,2021-08-17 11:38,100.00,944.69,1016.50,596,17.45,17.46,-83,1
1629193174,2021-08-17 11:39,100.00,944.92,1016.73,596,17.14,17.15,-82,1
1629193234,2021-08-17 11:40,100.00,944.86,1016.67,596,16.91,16.92,-80,1
1629193294,2021-08-17 11:41,100.00,944.94,1016.75,596,16.65,16.66,-83,1
1629193354,2021-08-17 11:42,100.00,944.82,1016.63,596,16.52,16.53,-83,1
1629193414,2021-08-17 11:43,100.00,944.81,1016.61,596,16.42,16.43,-83,1
1629193474,2021-08-17 11:44,100.00,944.74,1016.55,596,16.26,16.27,-81,1
1629193534,2021-08-17 11:45,100.00,944.88,1016.69,596,16.09,16.10,-82,1
1629193595,2021-08-17 11:46,100.00,944.94,1016.75,596,15.90,15.91,-83,1
1629193655,2021-08-17 11:47,100.00,945.05,1016.85,596,15.81,15.82,-84,1
1629193715,2021-08-17 11:48,100.00,944.99,1016.80,596,15.69,15.70,-84,1
1629193775,2021-08-17 11:49,100.00,944.90,1016.71,596,15.56,15.57,-83,1
1629193835,2021-08-17 11:50,100.00,944.86,1016.67,596,15.54,15.55,-82,1
1629193895,2021-08-17 11:51,100.00,945.08,1016.89,596,15.47,15.48,-82,1
1629193955,2021-08-17 11:52,100.00,945.30,1017.11,596,15.35,15.36,-83,1
1629194015,2021-08-17 11:53,100.00,944.97,1016.78,596,15.26,15.27,-83,1
1629194075,2021-08-17 11:54,100.00,945.11,1016.91,596,15.13,15.14,-82,1
1629194135,2021-08-17 11:55,100.00,945.26,1017.06,596,15.10,15.11,-82,1
1629194195,2021-08-17 11:56,100.00,945.15,1016.96,596,14.96,14.97,-82,1
1629194255,2021-08-17 11:57,100.00,945.00,1016.81,596,14.85,14.86,-82,1
1629194315,2021-08-17 11:58,100.00,945.00,1016.81,596,14.82,14.83,-84,1
1629194375,2021-08-17 11:59,100.00,945.11,1016.92,596,14.73,14.74,-83,1
1629194435,2021-08-17 12:00,100.00,945.19,1016.99,596,14.77,14.78,-81,1
1629194495,2021-08-17 12:01,100.00,945.32,1017.13,596,14.68,14.69,-81,1
1629194555,2021-08-17 12:02,100.00,945.13,1016.93,596,14.53,14.54,-83,1
1629194615,2021-08-17 12:03,100.00,945.28,1017.08,596,14.47,14.48,-82,1
1629194675,2021-08-17 12:04,100.00,945.16,1016.96,596,14.40,14.41,-82,1
1629194735,2021-08-17 12:05,100.00,945.15,1016.96,596,14.31,14.32,-82,1
1629194795,2021-08-17 12:06,100.00,945.35,1017.16,596,14.29,14.30,-81,1
1629194855,2021-08-17 12:07,100.00,945.35,1017.16,596,14.30,14.31,-83,1
1629194915,2021-08-17 12:08,100.00,945.50,1017.31,596,14.24,14.25,-82,1
1629194975,2021-08-17 12:09,100.00,945.28,1017.09,596,14.28,14.29,-82,1
1629195035,2021-08-17 12:10,100.00,945.33,1017.13,596,14.25,14.26,-82,1
1629195095,2021-08-17 12:11,100.00,945.34,1017.15,596,14.26,14.27,-82,1
1629195155,2021-08-17 12:12,100.00,945.33,1017.14,596,14.27,14.28,-82,1
1629195216,2021-08-17 12:13,100.00,945.50,1017.30,596,14.34,14.35,-82,1
1629195276,2021-08-17 12:14,100.00,945.41,1017.21,596,14.18,14.19,-82,1
1629195336,2021-08-17 12:15,100.00,945.52,1017.33,596,14.21,14.22,-83,1
1629195396,2021-08-17 12:16,100.00,945.41,1017.21,596,14.20,14.21,-82,1
1629195456,2021-08-17 12:17,100.00,945.77,1017.58,596,14.18,14.19,-81,1
1629195516,2021-08-17 12:18,100.00,945.70,1017.51,596,14.24,14.25,-82,1
1629195576,2021-08-17 12:19,100.00,945.38,1017.19,596,14.15,14.16,-82,1
1629195636,2021-08-17 12:20,100.00,945.43,1017.24,596,14.23,14.24,-83,1
1629195696,2021-08-17 12:21,100.00,945.41,1017.22,596,14.23,14.24,-82,1
1629195756,2021-08-17 12:22,100.00,945.35,1017.16,596,14.24,14.25,-82,1
1629195816,2021-08-17 12:23,100.00,945.39,1017.20,596,14.13,14.14,-82,1
1629195876,2021-08-17 12:24,100.00,945.46,1017.26,596,14.17,14.18,-82,1
1629195936,2021-08-17 12:25,100.00,945.43,1017.23,596,14.17,14.18,-84,1
1629195996,2021-08-17 12:26,100.00,945.42,1017.23,596,14.16,14.17,-82,1
1629196056,2021-08-17 12:27,100.00,945.36,1017.16,596,14.15,14.16,-82,1
1629196116,2021-08-17 12:28,100.00,945.33,1017.14,596,13.98,13.99,-82,1
1629196176,2021-08-17 12:29,100.00,945.34,1017.14,596,13.97,13.98,-82,1
1629196236,2021-08-17 12:30,100.00,945.53,1017.33,596,13.92,13.93,-82,1
1629196296,2021-08-17 12:31,100.00,945.33,1017.14,596,13.92,13.93,-83,1
1629196356,2021-08-17 12:32,100.00,945.29,1017.10,596,13.96,13.97,-83,1
1629196416,2021-08-17 12:33,100.00,945.62,1017.43,596,13.89,13.90,-82,1
1629196477,2021-08-17 12:34,100.00,945.33,1017.14,596,13.89,13.90,-81,1
1629196537,2021-08-17 12:35,100.00,945.37,1017.18,596,13.91,13.92,-83,1
1629196597,2021-08-17 12:36,100.00,945.49,1017.30,596,13.91,13.92,-82,1
1629196657,2021-08-17 12:37,100.00,945.28,1017.08,596,13.91,13.92,-81,1
1629196717,2021-08-17 12:38,100.00,945.34,1017.15,596,13.88,13.89,-82,1
1629196777,2021-08-17 12:39,100.00,945.37,1017.18,596,13.87,13.88,-83,1
1629196837,2021-08-17 12:40,100.00,945.47,1017.28,596,13.83,13.84,-83,1
1629196897,2021-08-17 12:41,100.00,945.38,1017.19,596,13.84,13.85,-81,1
1629196957,2021-08-17 12:42,100.00,945.52,1017.33,596,13.79,13.80,-83,1
1629197017,2021-08-17 12:43,100.00,945.69,1017.50,596,13.77,13.78,-84,1
1629197077,2021-08-17 12:44,100.00,945.45,1017.26,596,13.69,13.70,-82,1
1629197137,2021-08-17 12:45,100.00,945.55,1017.36,596,13.63,13.64,-82,1
1629197197,2021-08-17 12:46,100.00,945.58,1017.39,596,13.62,13.63,-82,1
1629197257,2021-08-17 12:47,100.00,945.60,1017.41,596,13.62,13.63,-82,1
1629197317,2021-08-17 12:48,100.00,945.57,1017.37,596,13.36,13.37,-81,1
1629197377,2021-08-17 12:49,100.00,945.94,1017.75,596,13.49,13.50,-81,1
1629197437,2021-08-17 12:50,100.00,945.83,1017.63,596,13.46,13.47,-82,1
1629197497,2021-08-17 12:51,100.00,945.88,1017.69,596,13.46,13.47,-82,1
1629197557,2021-08-17 12:52,100.00,945.72,1017.53,596,13.42,13.43,-82,1
1629197617,2021-08-17 12:53,100.00,945.73,1017.54,596,13.41,13.42,-81,1
1629197677,2021-08-17 12:54,100.00,945.75,1017.56,596,13.38,13.39,-82,1
1629197737,2021-08-17 12:55,100.00,945.74,1017.54,596,13.30,13.31,-84,1
1629197797,2021-08-17 12:56,100.00,945.80,1017.60,596,13.35,13.36,-83,1
1629197857,2021-08-17 12:57,100.00,945.98,1017.79,596,13.29,13.30,-82,1
1629197917,2021-08-17 12:58,100.00,945.73,1017.53,596,13.29,13.30,-82,1
1629197977,2021-08-17 12:59,100.00,945.73,1017.54,596,13.27,13.28,-82,1
1629198037,2021-08-17 13:00,100.00,945.72,1017.53,596,13.21,13.22,-82,1
1629198098,2021-08-17 13:01,100.00,945.73,1017.54,596,13.27,13.28,-81,1
1629198158,2021-08-17 13:02,100.00,945.80,1017.60,596,13.28,13.29,-81,1
1629198218,2021-08-17 13:03,100.00,945.78,1017.59,596,13.28,13.29,-81,1
1629198278,2021-08-17 13:04,100.00,945.88,1017.69,596,13.29,13.30,-82,1
1629198338,2021-08-17 13:05,100.00,945.78,1017.58,596,13.30,13.31,-83,1
1629198398,2021-08-17 13:06,100.00,945.70,1017.51,596,13.31,13.32,-82,1
1629198458,2021-08-17 13:07,100.00,945.64,1017.45,596,13.36,13.37,-82,1
1629198518,2021-08-17 13:08,100.00,945.69,1017.49,596,13.42,13.43,-81,1
1629198578,2021-08-17 13:09,100.00,945.65,1017.46,596,13.54,13.55,-83,1
1629198638,2021-08-17 13:10,100.00,945.69,1017.50,596,13.69,13.70,-82,1
1629198698,2021-08-17 13:11,100.00,945.62,1017.43,596,13.74,13.75,-82,1
1629198758,2021-08-17 13:12,100.00,945.64,1017.44,596,13.78,13.79,-82,1
1629198818,2021-08-17 13:13,100.00,945.67,1017.48,596,13.88,13.89,-83,1
1629198878,2021-08-17 13:14,100.00,945.65,1017.45,596,13.84,13.85,-83,1
1629198938,2021-08-17 13:15,100.00,945.71,1017.52,596,13.89,13.90,-83,1
1629198998,2021-08-17 13:16,100.00,945.77,1017.57,596,13.92,13.93,-82,1
1629199058,2021-08-17 13:17,100.00,945.71,1017.52,596,13.91,13.92,-81,1
1629199118,2021-08-17 13:18,100.00,945.70,1017.50,596,13.89,13.90,-83,1
1629199178,2021-08-17 13:19,100.00,945.83,1017.64,596,13.89,13.90,-81,1
1629199238,2021-08-17 13:20,100.00,945.68,1017.49,596,13.86,13.87,-83,1
1629199298,2021-08-17 13:21,100.00,945.74,1017.54,596,13.92,13.93,-82,1
1629199358,2021-08-17 13:22,100.00,945.78,1017.59,596,13.88,13.89,-83,1
1629199418,2021-08-17 13:23,100.00,945.72,1017.52,596,13.93,13.94,-84,1
1629199478,2021-08-17 13:24,100.00,945.74,1017.55,596,13.90,13.91,-81,1
1629199538,2021-08-17 13:25,100.00,945.69,1017.50,596,13.81,13.82,-83,1
1629199598,2021-08-17 13:26,100.00,945.76,1017.57,596,13.78,13.79,-84,1
1629199659,2021-08-17 13:27,100.00,945.78,1017.59,596,13.71,13.72,-82,1
1629199719,2021-08-17 13:28,100.00,945.86,1017.67,596,13.71,13.72,-82,1
1629199779,2021-08-17 13:29,100.00,945.86,1017.67,596,13.69,13.70,-83,1
1629199839,2021-08-17 13:30,100.00,945.99,1017.80,596,13.70,13.71,-83,1
1629199899,2021-08-17 13:31,100.00,945.82,1017.63,596,13.67,13.68,-82,1
1629199959,2021-08-17 13:32,100.00,945.92,1017.72,596,13.60,13.61,-83,1
1629200019,2021-08-17 13:33,100.00,945.89,1017.70,596,13.66,13.67,-81,1
1629200079,2021-08-17 13:34,100.00,945.88,1017.69,596,13.67,13.68,-82,1
1629200139,2021-08-17 13:35,100.00,945.96,1017.76,596,13.67,13.68,-82,1
1629200199,2021-08-17 13:36,100.00,945.95,1017.76,596,13.68,13.69,-83,1
1629200259,2021-08-17 13:37,100.00,945.93,1017.73,596,13.70,13.71,-83,1
1629200319,2021-08-17 13:38,100.00,945.98,1017.79,596,13.66,13.67,-82,1
1629200379,2021-08-17 13:39,100.00,946.03,1017.83,596,13.70,13.71,-83,1
1629200439,2021-08-17 13:40,100.00,946.00,1017.80,596,13.72,13.73,-83,1
1629200499,2021-08-17 13:41,100.00,946.05,1017.85,596,13.67,13.68,-82,1
1629200559,2021-08-17 13:42,100.00,946.02,1017.83,596,13.65,13.66,-82,1
1629200619,2021-08-17 13:43,100.00,946.02,1017.83,596,13.65,13.66,-82,1
1629200679,2021-08-17 13:44,100.00,945.88,1017.68,596,13.71,13.72,-82,1
1629200739,2021-08-17 13:45,100.00,946.16,1017.96,596,13.68,13.69,-82,1
1629200799,2021-08-17 13:46,100.00,946.10,1017.91,596,13.62,13.63,-82,1
1629200859,2021-08-17 13:47,100.00,946.10,1017.91,596,13.61,13.62,-82,1
1629200919,2021-08-17 13:48,100.00,946.05,1017.86,596,13.66,13.67,-82,1
1629200979,2021-08-17 13:49,100.00,946.11,1017.92,596,13.67,13.68,-83,1
1629201039,2021-08-17 13:50,100.00,946.20,1018.01,596,13.70,13.71,-82,1
1629201099,2021-08-17 13:51,100.00,946.18,1017.99,596,13.66,13.67,-82,1
1629201159,2021-08-17 13:52,100.00,946.14,1017.95,596,13.71,13.72,-82,1
1629201219,2021-08-17 13:53,100.00,946.07,1017.88,596,13.73,13.74,-83,1
1629201280,2021-08-17 13:54,100.00,946.08,1017.89,596,13.75,13.76,-82,1
1629201340,2021-08-17 13:55,100.00,946.07,1017.88,596,13.72,13.73,-83,1
1629201400,2021-08-17 13:56,100.00,946.14,1017.95,596,13.77,13.78,-82,1
1629201460,2021-08-17 13:57,100.00,946.20,1018.00,596,13.70,13.71,-82,1
1629201520,2021-08-17 13:58,100.00,946.15,1017.96,596,13.69,13.70,-82,1
1629201580,2021-08-17 13:59,100.00,946.12,1017.93,596,13.67,13.68,-82,1
1629201640,2021-08-17 14:00,100.00,946.10,1017.91,596,13.70,13.71,-81,1
1629201700,2021-08-17 14:01,100.00,946.07,1017.88,596,13.66,13.67,-83,1
1629201760,2021-08-17 14:02,100.00,946.10,1017.91,596,13.69,13.70,-82,1
1629201820,2021-08-17 14:03,100.00,946.05,1017.85,596,13.70,13.71,-83,1
1629201880,2021-08-17 14:04,100.00,946.02,1017.82,596,13.80,13.81,-82,1
1629201940,2021-08-17 14:05,100.00,946.04,1017.85,596,13.84,13.85,-82,1
1629202000,2021-08-17 14:06,100.00,946.08,1017.89,596,13.88,13.89,-81,1
1629202060,2021-08-17 14:07,100.00,946.04,1017.85,596,13.88,13.89,-82,1
1629202120,2021-08-17 14:08,100.00,946.00,1017.81,596,13.87,13.88,-81,1
1629202180,2021-08-17 14:09,100.00,946.02,1017.83,596,13.91,13.92,-83,1
1629202240,2021-08-17 14:10,100.00,945.96,1017.76,596,13.94,13.95,-82,1
1629202300,2021-08-17 14:11,100.00,946.02,1017.83,596,13.96,13.97,-82,1
1629202360,2021-08-17 14:12,100.00,946.04,1017.85,596,13.97,13.98,-82,1
1629202420,2021-08-17 14:13,100.00,946.08,1017.89,596,13.92,13.93,-82,1
1629202480,2021-08-17 14:14,100.00,946.06,1017.86,596,13.91,13.92,-82,1
1629202540,2021-08-17 14:15,100.00,946.15,1017.96,596,13.96,13.97,-82,1
1629202600,2021-08-17 14:16,100.00,946.14,1017.95,596,13.95,13.96,-82,1
1629202660,2021-08-17 14:17,100.00,946.21,1018.02,596,13.96,13.97,-82,1
1629202720,2021-08-17 14:18,100.00,946.23,1018.04,596,13.93,13.94,-82,1
1629202781,2021-08-17 14:19,100.00,946.28,1018.08,596,13.94,13.95,-82,1
1629202841,2021-08-17 14:20,100.00,946.26,1018.07,596,13.94,13.95,-82,1
1629202901,2021-08-17 14:21,100.00,946.39,1018.20,596,13.89,13.90,-81,1
1629202961,2021-08-17 14:22,100.00,946.34,1018.15,596,13.93,13.94,-81,1
1629203021,2021-08-17 14:23,100.00,946.38,1018.19,596,13.95,13.96,-83,1
1629203081,2021-08-17 14:24,100.00,946.34,1018.14,596,13.96,13.97,-82,1
1629203141,2021-08-17 14:25,100.00,946.42,1018.22,596,13.98,13.99,-83,1
1629203201,2021-08-17 14:26,100.00,946.47,1018.28,596,13.94,13.95,-82,1
1629203261,2021-08-17 14:27,100.00,946.54,1018.35,596,13.93,13.94,-83,1
1629203321,2021-08-17 14:28,100.00,946.58,1018.39,596,13.84,13.85,-82,1
1629203381,2021-08-17 14:29,100.00,946.54,1018.35,596,13.87,13.88,-84,1
1629203441,2021-08-17 14:30,100.00,946.63,1018.43,596,13.83,13.84,-81,1
1629203501,2021-08-17 14:31,100.00,946.58,1018.38,596,13.87,13.88,-82,1
1629203561,2021-08-17 14:32,100.00,946.58,1018.39,596,13.83,13.84,-82,1
1629203621,2021-08-17 14:33,100.00,946.61,1018.41,596,13.80,13.81,-83,1
1629203681,2021-08-17 14:34,100.00,946.62,1018.43,596,13.82,13.83,-82,1
1629203741,2021-08-17 14:35,100.00,946.58,1018.39,596,13.77,13.78,-83,1
1629203801,2021-08-17 14:36,100.00,946.58,1018.38,596,13.78,13.79,-82,1
1629203861,2021-08-17 14:37,100.00,946.64,1018.45,596,13.78,13.79,-82,1
1629203921,2021-08-17 14:38,100.00,946.70,1018.51,596,13.73,13.74,-82,1
1629203981,2021-08-17 14:39,100.00,946.65,1018.45,596,13.74,13.75,-82,1
1629204041,2021-08-17 14:40,100.00,946.66,1018.47,596,13.73,13.74,-81,1
1629204101,2021-08-17 14:41,100.00,946.62,1018.43,596,13.73,13.74,-81,1
1629204161,2021-08-17 14:42,100.00,946.60,1018.41,596,13.72,13.73,-83,1
1629204221,2021-08-17 14:43,100.00,946.57,1018.38,596,13.73,13.74,-83,1
1629204281,2021-08-17 14:44,100.00,946.54,1018.35,596,13.75,13.76,-80,1
1629204341,2021-08-17 14:45,100.00,946.54,1018.35,596,13.76,13.77,-84,1
1629204401,2021-08-17 14:46,100.00,946.57,1018.37,596,13.65,13.66,-82,1
1629204462,2021-08-17 14:47,100.00,946.51,1018.32,596,13.65,13.66,-83,1
1629204522,2021-08-17 14:48,100.00,946.48,1018.29,596,13.67,13.68,-81,1
1629204582,2021-08-17 14:49,100.00,946.45,1018.26,596,13.68,13.69,-82,1
1629204642,2021-08-17 14:50,100.00,946.50,1018.31,596,13.61,13.62,-82,1
1629204702,2021-08-17 14:51,100.00,946.45,1018.26,596,13.67,13.68,-81,1
1629204762,2021-08-17 14:52,100.00,946.35,1018.16,596,13.68,13.69,-81,1
1629204822,2021-08-17 14:53,100.00,946.35,1018.16,596,13.74,13.75,-83,1
1629204882,2021-08-17 14:54,100.00,946.35,1018.16,596,13.68,13.69,-82,1
1629204942,2021-08-17 14:55,100.00,946.31,1018.12,596,13.72,13.73,-83,1
1629205002,2021-08-17 14:56,100.00,946.25,1018.05,596,13.72,13.73,-83,1
1629205062,2021-08-17 14:57,100.00,946.27,1018.08,596,13.83,13.84,-82,1
1629205122,2021-08-17 14:58,100.00,946.14,1017.94,596,13.89,13.90,-83,1
1629205182,2021-08-17 14:59,100.00,946.11,1017.92,596,13.87,13.88,-80,1
1629205242,2021-08-17 15:00,100.00,946.10,1017.91,596,13.99,14.00,-82,1
1629205302,2021-08-17 15:01,100.00,946.16,1017.96,596,14.02,14.03,-82,1
1629205362,2021-08-17 15:02,100.00,946.17,1017.98,596,14.10,14.11,-82,1
1629205422,2021-08-17 15:03,100.00,946.15,1017.96,596,14.18,14.19,-82,1
1629205482,2021-08-17 15:04,100.00,946.16,1017.97,596,14.24,14.25,-83,1
1629205542,2021-08-17 15:05,100.00,946.19,1018.00,596,14.31,14.32,-82,1
1629205602,2021-08-17 15:06,100.00,946.20,1018.01,596,14.34,14.35,-82,1
1629205662,2021-08-17 15:07,100.00,946.25,1018.05,596,14.33,14.34,-82,1
1629205722,2021-08-17 15:08,100.00,946.28,1018.09,596,14.27,14.28,-82,1
1629205782,2021-08-17 15:09,100.00,946.29,1018.10,596,14.30,14.31,-82,1
1629205843,2021-08-17 15:10,100.00,946.28,1018.09,596,14.34,14.35,-81,1
1629205903,2021-08-17 15:11,100.00,946.21,1018.02,596,14.29,14.30,-83,1
1629205963,2021-08-17 15:12,100.00,946.22,1018.03,596,14.29,14.30,-83,1
1629206023,2021-08-17 15:13,100.00,946.18,1017.99,596,14.27,14.28,-80,1
1629206083,2021-08-17 15:14,100.00,946.16,1017.97,596,14.26,14.27,-82,1
1629206143,2021-08-17 15:15,100.00,946.17,1017.98,596,14.34,14.35,-82,1
1629206203,2021-08-17 15:16,100.00,946.30,1018.10,596,14.25,14.26,-82,1
1629206263,2021-08-17 15:17,100.00,946.36,1018.17,596,14.31,14.32,-83,1
1629206323,2021-08-17 15:18,100.00,946.45,1018.26,596,14.28,14.29,-81,1
1629206383,2021-08-17 15:19,100.00,946.43,1018.23,596,14.36,14.37,-83,1
1629206443,2021-08-17 15:20,100.00,946.43,1018.24,596,14.34,14.35,-82,1
1629206503,2021-08-17 15:21,100.00,946.44,1018.24,596,14.32,14.33,-83,1
1629206563,2021-08-17 15:22,100.00,946.44,1018.25,596,14.35,14.36,-80,1
1629206623,2021-08-17 15:23,100.00,946.36,1018.16,596,14.26,14.27,-83,1
1629206683,2021-08-17 15:24,100.00,946.32,1018.12,596,14.27,14.28,-83,1
1629206743,2021-08-17 15:25,100.00,946.38,1018.18,596,14.31,14.32,-82,1
1629206803,2021-08-17 15:26,100.00,946.39,1018.20,596,14.33,14.34,-82,1
1629206863,2021-08-17 15:27,100.00,946.40,1018.20,596,14.37,14.38,-82,1
1629206923,2021-08-17 15:28,100.00,946.42,1018.23,596,14.37,14.38,-82,1
1629206983,2021-08-17 15:29,100.00,946.43,1018.24,596,14.39,14.40,-82,1
1629207043,2021-08-17 15:30,100.00,946.45,1018.25,596,14.47,14.48,-82,1
1629207103,2021-08-17 15:31,100.00,946.47,1018.28,596,14.39,14.40,-83,1
1629207163,2021-08-17 15:32,100.00,946.44,1018.25,596,14.40,14.41,-82,1
1629207223,2021-08-17 15:33,100.00,946.42,1018.23,596,14.47,14.48,-83,1
1629207283,2021-08-17 15:34,100.00,946.48,1018.28,596,14.43,14.44,-82,1
1629207343,2021-08-17 15:35,100.00,946.53,1018.34,596,14.42,14.43,-81,1
1629207403,2021-08-17 15:36,100.00,946.50,1018.30,596,14.45,14.46,-82,1
1629207464,2021-08-17 15:37,100.00,946.52,1018.33,596,14.46,14.47,-83,1
1629207524,2021-08-17 15:38,100.00,946.45,1018.26,596,14.46,14.47,-82,1
1629207584,2021-08-17 15:39,100.00,946.48,1018.29,596,14.44,14.45,-81,1
1629207644,2021-08-17 15:40,100.00,946.41,1018.22,596,14.43,14.44,-83,1
1629207704,2021-08-17 15:41,100.00,946.41,1018.22,596,14.48,14.49,-82,1
1629207764,2021-08-17 15:42,100.00,946.41,1018.21,596,14.53,14.54,-81,1
1629207824,2021-08-17 15:43,100.00,946.45,1018.26,596,14.52,14.53,-83,1
1629207884,2021-08-17 15:44,100.00,946.50,1018.30,596,14.50,14.51,-82,1
1629207944,2021-08-17 15:45,100.00,946.56,1018.37,596,14.53,14.54,-83,1
1629208004,2021-08-17 15:46,100.00,946.58,1018.39,596,14.55,14.56,-82,1
1629208064,2021-08-17 15:47,100.00,946.53,1018.33,596,14.49,14.50,-82,1
1629208124,2021-08-17 15:48,100.00,946.51,1018.32,596,14.57,14.58,-82,1
1629208184,2021-08-17 15:49,100.00,946.48,1018.29,596,14.59,14.60,-82,1
1629208244,2021-08-17 15:50,100.00,946.56,1018.37,596,14.62,14.63,-81,1
1629208304,2021-08-17 15:51,100.00,946.54,1018.35,596,14.70,14.71,-82,1
1629208364,2021-08-17 15:52,100.00,946.60,1018.41,596,14.76,14.77,-82,1
1629208424,2021-08-17 15:53,100.00,946.61,1018.41,596,14.75,14.76,-81,1
1629208484,2021-08-17 15:54,100.00,946.60,1018.41,596,14.70,14.71,-80,1
1629208544,2021-08-17 15:55,100.00,946.51,1018.31,596,14.83,14.84,-82,1
1629208604,2021-08-17 15:56,100.00,946.48,1018.29,596,14.89,14.90,-82,1
1629208664,2021-08-17 15:57,100.00,946.49,1018.30,596,14.94,14.95,-83,1
1629208724,2021-08-17 15:58,100.00,946.45,1018.26,596,14.97,14.98,-83,1
1629208784,2021-08-17 15:59,100.00,946.44,1018.25,596,15.04,15.05,-82,1
1629208844,2021-08-17 16:00,100.00,946.40,1018.21,596,15.13,15.14,-82,1
1629208904,2021-08-17 16:01,100.00,946.46,1018.26,596,15.15,15.16,-82,1
1629208964,2021-08-17 16:02,100.00,946.41,1018.22,596,15.31,15.32,-83,1
1629209024,2021-08-17 16:03,100.00,946.40,1018.20,596,15.42,15.43,-83,1
1629209084,2021-08-17 16:04,100.00,946.50,1018.31,596,15.45,15.46,-83,1
1629209145,2021-08-17 16:05,100.00,946.46,1018.27,596,15.54,15.55,-83,1
1629209205,2021-08-17 16:06,100.00,946.43,1018.24,596,15.66,15.67,-82,1
1629209265,2021-08-17 16:07,100.00,946.50,1018.30,596,15.75,15.76,-82,1
1629209325,2021-08-17 16:08,100.00,946.46,1018.27,596,15.87,15.88,-82,1
1629209385,2021-08-17 16:09,100.00,946.44,1018.25,596,15.99,16.00,-82,1
1629209445,2021-08-17 16:10,100.00,946.45,1018.25,596,16.15,16.16,-82,1
1629209505,2021-08-17 16:11,100.00,946.41,1018.21,596,16.21,16.22,-82,1
1629209565,2021-08-17 16:12,100.00,946.40,1018.21,596,16.31,16.32,-81,1
1629209625,2021-08-17 16:13,100.00,946.44,1018.25,596,16.42,16.43,-84,1
1629209685,2021-08-17 16:14,100.00,946.44,1018.25,596,16.59,16.60,-84,1
1629209745,2021-08-17 16:15,100.00,946.42,1018.23,596,16.50,16.51,-83,1
1629209805,2021-08-17 16:16,100.00,946.55,1018.36,596,16.58,16.59,-82,1
1629209865,2021-08-17 16:17,100.00,946.46,1018.27,596,16.55,16.56,-82,1
1629209925,2021-08-17 16:18,100.00,946.41,1018.22,596,16.68,16.69,-82,1
1629209985,2021-08-17 16:19,100.00,946.51,1018.31,596,16.70,16.71,-82,1
1629210045,2021-08-17 16:20,100.00,946.52,1018.33,596,16.65,16.66,-82,1
1629210105,2021-08-17 16:21,100.00,946.48,1018.29,596,16.64,16.65,-83,1
1629210165,2021-08-17 16:22,100.00,946.57,1018.38,596,16.69,16.70,-83,1
1629210225,2021-08-17 16:23,100.00,946.51,1018.32,596,16.68,16.69,-82,1
1629210285,2021-08-17 16:24,100.00,946.54,1018.35,596,16.71,16.72,-83,1
1629210345,2021-08-17 16:25,100.00,946.53,1018.34,596,16.64,16.65,-83,1
1629210405,2021-08-17 16:26,100.00,946.61,1018.42,596,16.69,16.70,-82,1
1629210465,2021-08-17 16:27,100.00,946.57,1018.38,596,16.67,16.68,-82,1
1629210525,2021-08-17 16:28,100.00,946.60,1018.41,596,16.69,16.70,-82,1
1629210585,2021-08-17 16:29,100.00,946.53,1018.34,596,16.65,16.66,-82,1
1629210646,2021-08-17 16:30,100.00,946.63,1018.44,596,16.63,16.64,-82,1
1629210706,2021-08-17 16:31,100.00,946.56,1018.37,596,16.71,16.72,-81,1
1629210766,2021-08-17 16:32,100.00,946.64,1018.45,596,16.74,16.75,-83,1
1629210826,2021-08-17 16:33,100.00,946.58,1018.39,596,16.75,16.76,-81,1
1629210886,2021-08-17 16:34,100.00,946.63,1018.43,596,16.79,16.80,-82,1
1629210946,2021-08-17 16:35,100.00,946.66,1018.46,596,16.71,16.72,-84,1
1629211006,2021-08-17 16:36,100.00,946.59,1018.40,596,16.76,16.77,-82,1
1629211066,2021-08-17 16:37,100.00,946.61,1018.42,596,16.79,16.80,-82,1
1629211126,2021-08-17 16:38,100.00,946.55,1018.36,596,16.76,16.77,-82,1
1629211186,2021-08-17 16:39,100.00,946.62,1018.43,596,16.74,16.75,-83,1
1629211246,2021-08-17 16:40,100.00,946.62,1018.43,596,16.64,16.65,-82,1
1629211306,2021-08-17 16:41,100.00,946.63,1018.44,596,16.60,16.61,-82,1
1629211366,2021-08-17 16:42,100.00,946.61,1018.41,596,16.59,16.60,-83,1
1629211426,2021-08-17 16:43,100.00,946.61,1018.41,596,16.52,16.53,-83,1
1629211486,2021-08-17 16:44,100.00,946.62,1018.43,596,16.57,16.58,-82,1
1629211546,2021-08-17 16:45,100.00,946.53,1018.34,596,16.60,16.61,-84,1
1629211606,2021-08-17 16:46,100.00,946.54,1018.35,596,16.59,16.60,-81,1
1629211666,2021-08-17 16:47,100.00,946.55,1018.36,596,16.56,16.57,-82,1
1629211726,2021-08-17 16:48,100.00,946.50,1018.30,596,16.61,16.62,-83,1
1629211786,2021-08-17 16:49,100.00,946.48,1018.29,596,16.63,16.64,-81,1
1629211846,2021-08-17 16:50,100.00,946.53,1018.34,596,16.52,16.53,-80,1
1629211906,2021-08-17 16:51,99.55,946.49,1018.30,596,16.56,16.50,-82,1
1629211966,2021-08-17 16:52,100.00,946.50,1018.31,596,16.55,16.56,-82,1
1629212026,2021-08-17 16:53,100.00,946.42,1018.23,596,16.60,16.61,-83,1
1629212086,2021-08-17 16:54,100.00,946.43,1018.24,596,16.55,16.56,-81,1
1629212146,2021-08-17 16:55,99.50,946.42,1018.23,596,16.53,16.46,-84,1
1629212206,2021-08-17 16:56,100.00,946.37,1018.18,596,16.50,16.51,-82,1
1629212266,2021-08-17 16:57,100.00,946.34,1018.15,596,16.58,16.59,-84,1
1629212327,2021-08-17 16:58,100.00,946.35,1018.16,596,16.61,16.62,-80,1
1629212387,2021-08-17 16:59,100.00,946.36,1018.17,596,16.66,16.67,-83,1
1629212447,2021-08-17 17:00,100.00,946.37,1018.17,596,16.70,16.71,-85,1
1629212507,2021-08-17 17:01,100.00,946.38,1018.19,596,16.72,16.73,-82,1
1629212567,2021-08-17 17:02,100.00,946.40,1018.21,596,16.68,16.69,-81,1
1629212627,2021-08-17 17:03,100.00,946.41,1018.22,596,16.70,16.71,-83,1
1629212687,2021-08-17 17:04,100.00,946.41,1018.21,596,16.74,16.75,-83,1
1629212747,2021-08-17 17:05,100.00,946.40,1018.21,596,16.84,16.85,-82,1
1629212807,2021-08-17 17:06,100.00,946.38,1018.18,596,16.94,16.95,-83,1
1629212867,2021-08-17 17:07,100.00,946.35,1018.16,596,17.04,17.05,-82,1
1629212927,2021-08-17 17:08,100.00,946.34,1018.15,596,17.20,17.21,-84,1
1629212987,2021-08-17 17:09,100.00,946.44,1018.25,596,17.33,17.34,-83,1
1629213047,2021-08-17 17:10,100.00,946.41,1018.21,596,17.48,17.49,-82,1
1629213107,2021-08-17 17:11,99.95,946.41,1018.22,596,17.66,17.67,-81,1
1629213167,2021-08-17 17:12,100.00,946.39,1018.19,596,17.83,17.84,-82,1
1629213227,2021-08-17 17:13,100.00,946.43,1018.23,596,17.92,17.93,-83,1
1629213287,2021-08-17 17:14,100.00,946.28,1018.08,596,18.13,18.14,-83,1
1629213347,2021-08-17 17:15,97.97,946.29,1018.10,596,18.24,17.93,-83,1
1629213407,2021-08-17 17:16,100.00,946.33,1018.14,596,18.47,18.48,-81,1
1629213467,2021-08-17 17:17,100.00,946.33,1018.14,596,18.62,18.63,-84,1
1629213527,2021-08-17 17:18,100.00,946.35,1018.16,596,18.82,18.83,-82,1
1629213587,2021-08-17 17:19,98.04,946.38,1018.18,596,18.92,18.62,-81,1
1629213647,2021-08-17 17:20,98.07,946.33,1018.14,596,18.99,18.69,-83,1
1629213708,2021-08-17 17:21,97.28,946.35,1018.16,596,18.96,18.53,-81,1
1629213768,2021-08-17 17:22,94.21,946.40,1018.20,596,18.88,17.94,-83,1
1629213828,2021-08-17 17:23,93.30,946.32,1018.12,596,18.77,17.68,-83,1
1629213888,2021-08-17 17:24,93.23,946.38,1018.19,596,18.75,17.65,-84,1
1629213948,2021-08-17 17:25,92.69,946.36,1018.16,596,18.75,17.56,-82,1
1629214008,2021-08-17 17:26,93.78,946.30,1018.10,596,18.59,17.58,-82,1
1629214068,2021-08-17 17:27,95.41,946.28,1018.08,596,18.82,18.09,-83,1
1629214128,2021-08-17 17:28,94.18,946.32,1018.13,596,18.89,17.95,-83,1
1629214188,2021-08-17 17:29,96.02,946.17,1017.97,596,18.99,18.36,-83,1
1629214248,2021-08-17 17:30,93.62,946.32,1018.13,596,18.95,17.91,-84,1
1629214308,2021-08-17 17:31,94.26,946.36,1018.17,596,18.98,18.05,-82,1
1629214368,2021-08-17 17:32,93.35,946.33,1018.13,596,18.98,17.90,-84,1
1629214428,2021-08-17 17:33,93.45,946.27,1018.08,596,18.93,17.86,-82,1
1629214488,2021-08-17 17:34,92.84,946.27,1018.08,596,18.91,17.74,-83,1
1629214548,2021-08-17 17:35,93.07,946.22,1018.03,596,18.91,17.78,-83,1
1629214608,2021-08-17 17:36,94.14,946.21,1018.02,596,18.96,18.01,-83,1
1629214668,2021-08-17 17:37,94.27,946.22,1018.02,596,18.96,18.03,-85,1
1629214728,2021-08-17 17:38,94.22,946.22,1018.03,596,18.85,17.92,-85,1
1629214788,2021-08-17 17:39,94.17,946.28,1018.09,596,18.75,17.81,-83,1
1629214848,2021-08-17 17:40,94.36,946.24,1018.05,596,18.75,17.84,-82,1
1629214908,2021-08-17 17:41,95.86,946.20,1018.01,596,18.78,18.12,-83,1
1629214968,2021-08-17 17:42,95.34,946.18,1017.99,596,18.82,18.07,-83,1
1629215028,2021-08-17 17:43,94.84,946.20,1018.00,596,18.86,18.03,-82,1
1629215089,2021-08-17 17:44,95.05,946.15,1017.96,596,18.89,18.10,-83,1
1629215149,2021-08-17 17:45,95.02,946.17,1017.98,596,19.00,18.20,-83,1
1629215209,2021-08-17 17:46,94.69,946.15,1017.95,596,18.98,18.12,-83,1
1629215269,2021-08-17 17:47,94.86,946.18,1017.99,596,19.01,18.18,-83,1
1629215329,2021-08-17 17:48,93.67,946.23,1018.04,596,19.04,18.01,-83,1
1629215389,2021-08-17 17:49,95.08,946.12,1017.93,596,19.05,18.26,-82,1
1629215449,2021-08-17 17:50,94.81,946.12,1017.93,596,19.24,18.40,-82,1
1629215509,2021-08-17 17:51,95.21,946.09,1017.90,596,19.42,18.65,-84,1
1629215569,2021-08-17 17:52,93.62,946.13,1017.93,596,19.50,18.46,-82,1
1629215629,2021-08-17 17:53,93.54,946.11,1017.91,596,19.48,18.43,-81,1
1629215689,2021-08-17 17:54,93.38,946.12,1017.92,596,19.69,18.61,-83,1
1629215749,2021-08-17 17:55,93.73,946.14,1017.95,596,19.79,18.76,-83,1
1629215809,2021-08-17 17:56,93.17,946.03,1017.83,596,19.83,18.71,-83,1
1629215869,2021-08-17 17:57,92.02,946.14,1017.95,596,19.92,18.60,-83,1
1629215929,2021-08-17 17:58,92.00,946.10,1017.90,596,20.05,18.72,-82,1
1629215989,2021-08-17 17:59,91.65,946.04,1017.85,596,20.06,18.67,-83,1
1629216049,2021-08-17 18:00,92.56,946.10,1017.91,596,20.21,18.98,-82,1
1629216109,2021-08-17 18:01,90.97,946.10,1017.91,596,20.19,18.68,-83,1
1629216169,2021-08-17 18:02,89.76,946.07,1017.88,596,20.19,18.47,-83,1
1629216229,2021-08-17 18:03,90.27,946.06,1017.87,596,20.30,18.67,-82,1
1629216289,2021-08-17 18:04,90.16,946.08,1017.89,596,20.24,18.59,-83,1
1629216349,2021-08-17 18:05,89.78,946.09,1017.90,596,20.31,18.59,-84,1
1629216409,2021-08-17 18:06,88.83,946.13,1017.94,596,20.21,18.32,-83,1
1629216469,2021-08-17 18:07,89.04,946.12,1017.93,596,20.35,18.50,-82,1
1629216529,2021-08-17 18:08,88.29,946.24,1018.05,596,20.29,18.31,-84,1
1629216589,2021-08-17 18:09,87.71,946.15,1017.96,596,20.06,17.97,-83,1
1629216650,2021-08-17 18:10,87.66,946.05,1017.86,596,19.94,17.85,-82,1
1629216710,2021-08-17 18:11,87.54,946.07,1017.88,596,20.03,17.91,-83,1
1629216770,2021-08-17 18:12,88.04,946.08,1017.89,596,19.85,17.83,-83,1
1629216830,2021-08-17 18:13,88.60,946.06,1017.87,596,19.90,17.98,-80,1
1629216890,2021-08-17 18:14,90.09,946.06,1017.87,596,19.93,18.27,-83,1
1629216950,2021-08-17 18:15,88.77,946.02,1017.83,596,19.87,17.98,-82,1
1629217010,2021-08-17 18:16,89.15,946.01,1017.82,596,19.91,18.09,-82,1
1629217070,2021-08-17 18:17,88.16,946.04,1017.85,596,19.95,17.95,-83,1
1629217130,2021-08-17 18:18,88.84,946.05,1017.86,596,20.01,18.13,-83,1
1629217190,2021-08-17 18:19,88.83,946.01,1017.82,596,20.08,18.19,-82,1
1629217250,2021-08-17 18:20,88.15,946.06,1017.86,596,20.09,18.08,-84,1
1629217310,2021-08-17 18:21,88.23,946.10,1017.91,596,20.05,18.06,-83,1
1629217370,2021-08-17 18:22,87.93,946.13,1017.94,596,20.08,18.03,-84,1
1629217430,2021-08-17 18:23,89.28,946.07,1017.88,596,20.10,18.30,-83,1
1629217490,2021-08-17 18:24,88.46,946.09,1017.90,596,20.07,18.12,-84,1
1629217550,2021-08-17 18:25,88.81,946.12,1017.93,596,20.07,18.18,-83,1
1629217610,2021-08-17 18:26,88.88,946.15,1017.95,596,20.15,18.27,-81,1
1629217670,2021-08-17 18:27,88.82,946.17,1017.98,596,20.20,18.31,-83,1
1629217730,2021-08-17 18:28,89.13,946.15,1017.96,596,20.24,18.41,-83,1
1629217790,2021-08-17 18:29,87.97,946.17,1017.98,596,20.27,18.23,-83,1
1629217850,2021-08-17 18:30,88.84,946.20,1018.01,596,20.26,18.37,-84,1
1629217910,2021-08-17 18:31,86.59,946.19,1018.00,596,20.38,18.08,-81,1
1629217970,2021-08-17 18:32,87.79,946.21,1018.01,596,20.45,18.37,-83,1
1629218030,2021-08-17 18:33,87.67,946.12,1017.93,596,20.51,18.41,-83,1
1629218091,2021-08-17 18:34,87.43,946.25,1018.06,596,20.48,18.34,-82,1
1629218151,2021-08-17 18:35,80.11,946.21,1018.01,596,20.55,17.02,-83,1
1629218211,2021-08-17 18:36,81.12,946.24,1018.05,596,20.64,17.30,-82,1
1629218271,2021-08-17 18:37,80.77,946.21,1018.02,596,20.69,17.28,-85,1
1629218331,2021-08-17 18:38,78.44,946.26,1018.06,596,20.67,16.80,-83,1
1629218391,2021-08-17 18:39,79.02,946.25,1018.06,596,20.73,16.98,-81,1
1629218451,2021-08-17 18:40,80.14,946.21,1018.02,596,20.74,17.21,-83,1
1629218511,2021-08-17 18:41,79.05,946.27,1018.08,596,20.75,17.00,-82,1
1629218571,2021-08-17 18:42,79.65,946.32,1018.13,596,20.75,17.12,-83,1
1629218631,2021-08-17 18:43,77.54,946.30,1018.10,596,20.78,16.73,-83,1
1629218691,2021-08-17 18:44,77.77,946.31,1018.12,596,20.80,16.79,-83,1
1629218751,2021-08-17 18:45,78.85,946.31,1018.12,596,20.79,17.00,-83,1
1629218811,2021-08-17 18:46,78.68,946.36,1018.17,596,20.84,17.02,-83,1
1629218871,2021-08-17 18:47,78.97,946.32,1018.13,596,20.84,17.07,-82,1
1629218931,2021-08-17 18:48,79.85,946.37,1018.18,596,20.82,17.23,-84,1
1629218991,2021-08-17 18:49,80.14,946.32,1018.13,596,20.80,17.27,-84,1
1629219051,2021-08-17 18:50,80.20,946.31,1018.12,596,20.83,17.31,-83,1
1629219111,2021-08-17 18:51,80.44,946.29,1018.10,596,20.74,17.27,-82,1
1629219171,2021-08-17 18:52,80.03,946.30,1018.11,596,20.71,17.16,-83,1
1629219231,2021-08-17 18:53,81.36,946.29,1018.10,596,20.65,17.36,-81,1
1629219291,2021-08-17 18:54,79.55,946.30,1018.11,596,20.55,16.91,-81,1
1629219351,2021-08-17 18:55,81.40,946.34,1018.15,596,20.58,17.30,-82,1
1629219411,2021-08-17 18:56,80.63,946.35,1018.16,596,20.50,17.07,-82,1
1629219471,2021-08-17 18:57,81.26,946.36,1018.17,596,20.53,17.22,-82,1
1629219532,2021-08-17 18:58,80.80,946.36,1018.17,596,20.48,17.08,-83,1
1629219592,2021-08-17 18:59,81.67,946.39,1018.20,596,20.46,17.23,-82,1
1629219652,2021-08-17 19:00,81.76,946.40,1018.21,596,20.43,17.22,-82,1
1629219712,2021-08-17 19:01,81.68,946.45,1018.25,596,20.39,17.17,-82,1
1629219772,2021-08-17 19:02,82.04,946.42,1018.22,596,20.37,17.22,-81,1
1629219832,2021-08-17 19:03,81.88,946.44,1018.25,596,20.31,17.13,-83,1
1629219892,2021-08-17 19:04,81.24,946.59,1018.39,596,20.09,16.79,-83,1
1629219952,2021-08-17 19:05,82.67,946.42,1018.23,596,20.13,17.10,-83,1
1629220012,2021-08-17 19:06,82.05,946.44,1018.25,596,20.01,16.87,-84,1
1629220072,2021-08-17 19:07,82.71,946.42,1018.23,596,19.94,16.93,-83,1
1629220132,2021-08-17 19:08,82.31,946.41,1018.22,596,19.86,16.77,-84,1
1629220192,2021-08-17 19:09,81.92,946.43,1018.24,596,19.71,16.55,-83,1
1629220252,2021-08-17 19:10,82.71,946.45,1018.25,596,19.71,16.70,-81,1
1629220312,2021-08-17 19:11,83.20,946.49,1018.29,596,19.65,16.74,-84,1
1629220372,2021-08-17 19:12,83.12,946.47,1018.28,596,19.60,16.67,-82,1
1629220432,2021-08-17 19:13,82.90,946.44,1018.25,596,19.53,16.56,-83,1
1629220492,2021-08-17 19:14,84.13,946.46,1018.26,596,19.49,16.76,-83,1
1629220552,2021-08-17 19:15,83.26,946.46,1018.27,596,19.45,16.55,-83,1
1629220612,2021-08-17 19:16,84.43,946.48,1018.29,596,19.40,16.72,-83,1
1629220672,2021-08-17 19:17,84.56,946.47,1018.28,596,19.34,16.69,-83,1
1629220732,2021-08-17 19:18,84.17,946.48,1018.29,596,19.20,16.48,-82,1
1629220792,2021-08-17 19:19,84.31,946.52,1018.32,596,19.15,16.46,-83,1
1629220852,2021-08-17 19:20,85.39,946.51,1018.32,596,19.08,16.59,-84,1
1629220912,2021-08-17 19:21,85.55,946.48,1018.29,596,18.78,16.32,-83,1
1629220972,2021-08-17 19:22,86.08,946.50,1018.31,596,18.71,16.35,-82,1
1629221032,2021-08-17 19:23,86.30,946.45,1018.26,596,18.51,16.19,-82,1
1629221092,2021-08-17 19:24,86.77,946.32,1018.12,596,18.30,16.07,-80,1
1629221153,2021-08-17 19:25,87.61,946.57,1018.37,596,18.15,16.07,-82,1
1629221213,2021-08-17 19:26,88.29,946.54,1018.35,596,17.98,16.03,-83,1
1629221273,2021-08-17 19:27,88.56,946.39,1018.20,596,17.83,15.93,-83,1
1629221333,2021-08-17 19:28,88.89,946.50,1018.31,596,17.66,15.82,-83,1
1629221393,2021-08-17 19:29,89.47,946.54,1018.35,596,17.57,15.83,-83,1
1629221453,2021-08-17 19:30,90.64,946.55,1018.36,596,17.45,15.92,-82,1
1629221513,2021-08-17 19:31,91.27,946.55,1018.35,596,17.28,15.86,-83,1
1629221573,2021-08-17 19:32,91.84,946.55,1018.36,596,17.20,15.88,-83,1
1629221633,2021-08-17 19:33,91.78,946.59,1018.40,596,17.05,15.72,-83,1
1629221693,2021-08-17 19:34,92.28,946.61,1018.42,596,16.93,15.68,-83,1
1629221753,2021-08-17 19:35,92.88,946.52,1018.33,596,16.80,15.66,-83,1
1629221813,2021-08-17 19:36,93.22,946.65,1018.46,596,16.72,15.63,-83,1
1629221873,2021-08-17 19:37,92.80,946.67,1018.48,596,16.62,15.46,-81,1
1629221933,2021-08-17 19:38,95.20,946.71,1018.51,596,16.36,15.60,-82,1
1629221993,2021-08-17 19:39,94.50,946.73,1018.54,596,16.32,15.45,-83,1
1629222053,2021-08-17 19:40,95.28,946.74,1018.55,596,16.16,15.42,-83,1
1629222113,2021-08-17 19:41,95.00,946.72,1018.53,596,16.10,15.31,-84,1
1629222173,2021-08-17 19:42,95.79,946.69,1018.49,596,16.02,15.36,-82,1
1629222233,2021-08-17 19:43,96.30,946.74,1018.54,596,15.93,15.36,-83,1
1629222293,2021-08-17 19:44,96.39,946.71,1018.52,596,15.82,15.26,-83,1
1629222353,2021-08-17 19:45,96.32,946.69,1018.50,596,15.81,15.24,-84,1
1629222413,2021-08-17 19:46,96.53,946.66,1018.46,596,15.77,15.23,-82,1
1629222473,2021-08-17 19:47,96.04,946.72,1018.52,596,15.71,15.09,-83,1
1629222533,2021-08-17 19:48,96.25,946.72,1018.53,596,15.55,14.97,-82,1
1629222593,2021-08-17 19:49,95.59,946.75,1018.56,596,15.66,14.97,-82,1
1629222653,2021-08-17 19:50,95.66,946.77,1018.58,596,15.64,14.96,-84,1
1629222714,2021-08-17 19:51,95.27,946.81,1018.62,596,15.51,14.77,-82,1
1629222774,2021-08-17 19:52,94.81,946.81,1018.61,596,15.65,14.83,-81,1
1629222834,2021-08-17 19:53,94.18,946.80,1018.61,596,15.60,14.68,-84,1
1629222894,2021-08-17 19:54,94.87,946.81,1018.62,596,15.62,14.81,-82,1
1629222954,2021-08-17 19:55,94.87,946.82,1018.63,596,15.61,14.80,-82,1
1629223014,2021-08-17 19:56,98.28,946.84,1018.65,596,15.57,15.31,-82,1
1629223074,2021-08-17 19:57,95.21,946.84,1018.65,596,15.59,14.84,-84,1
1629223134,2021-08-17 19:58,93.76,946.89,1018.70,596,15.57,14.58,-81,1
1629223194,2021-08-17 19:59,93.76,946.88,1018.69,596,15.55,14.56,-81,1
1629223254,2021-08-17 20:00,94.12,946.89,1018.70,596,15.48,14.55,-82,1
1629223314,2021-08-17 20:01,95.16,946.92,1018.73,596,15.46,14.70,-82,1
1629223374,2021-08-17 20:02,94.94,946.95,1018.76,596,15.40,14.61,-83,1
1629223434,2021-08-17 20:03,95.10,946.96,1018.77,596,15.34,14.57,-83,1
1629223494,2021-08-17 20:04,94.95,946.97,1018.78,596,15.28,14.49,-83,1
1629223554,2021-08-17 20:05,94.73,946.97,1018.77,596,15.30,14.47,-81,1
1629223614,2021-08-17 20:06,94.73,946.96,1018.77,596,15.29,14.46,-81,1
1629223674,2021-08-17 20:07,94.50,946.89,1018.70,596,15.28,14.42,-81,1
1629223734,2021-08-17 20:08,94.65,947.00,1018.80,596,15.17,14.33,-82,1
1629223794,2021-08-17 20:09,94.05,947.03,1018.83,596,15.09,14.15,-81,1
1629223854,2021-08-17 20:10,95.22,946.90,1018.70,596,15.02,14.27,-81,1
1629223914,2021-08-17 20:11,95.60,947.00,1018.81,596,15.03,14.35,-82,1
1629223974,2021-08-17 20:12,95.45,947.01,1018.82,596,15.01,14.30,-82,1
1629224034,2021-08-17 20:13,94.30,947.03,1018.84,596,14.96,14.06,-82,1
1629224094,2021-08-17 20:14,95.81,947.07,1018.87,596,14.91,14.26,-83,1
1629224154,2021-08-17 20:15,96.08,947.08,1018.89,596,14.87,14.26,-82,1
1629224215,2021-08-17 20:16,95.85,947.09,1018.89,596,14.84,14.20,-83,1
1629224275,2021-08-17 20:17,95.23,947.08,1018.89,596,14.78,14.04,-80,1
1629224335,2021-08-17 20:18,94.81,947.10,1018.91,596,14.75,13.94,-82,1
1629224395,2021-08-17 20:19,95.58,947.07,1018.88,596,14.74,14.05,-82,1
1629224455,2021-08-17 20:20,95.63,947.08,1018.89,596,14.71,14.03,-81,1
1629224515,2021-08-17 20:21,95.44,946.87,1018.68,596,14.66,13.95,-84,1
1629224575,2021-08-17 20:22,95.92,947.09,1018.90,596,14.67,14.04,-81,1
1629224635,2021-08-17 20:23,96.06,947.08,1018.89,596,14.58,13.97,-82,1
1629224695,2021-08-17 20:24,96.49,947.11,1018.92,596,14.60,14.06,-82,1
1629224755,2021-08-17 20:25,96.42,947.13,1018.94,596,14.53,13.98,-82,1
1629224815,2021-08-17 20:26,96.65,947.12,1018.92,596,14.47,13.96,-83,1
1629224875,2021-08-17 20:27,95.98,947.19,1019.00,596,14.46,13.84,-84,1
1629224935,2021-08-17 20:28,96.41,947.21,1019.01,596,14.45,13.90,-82,1
1629224995,2021-08-17 20:29,97.13,947.24,1019.05,596,14.41,13.97,-83,1
1629225055,2021-08-17 20:30,96.71,947.27,1019.08,596,14.38,13.88,-82,1
1629225115,2021-08-17 20:31,96.16,947.28,1019.09,596,14.36,13.77,-81,1
1629225175,2021-08-17 20:32,96.44,947.29,1019.09,596,14.33,13.78,-83,1
1629225235,2021-08-17 20:33,96.76,947.29,1019.10,596,14.32,13.82,-83,1
1629225295,2021-08-17 20:34,96.30,947.30,1019.11,596,14.30,13.73,-82,1
1629225355,2021-08-17 20:35,96.12,947.30,1019.11,596,14.27,13.67,-82,1
1629225415,2021-08-17 20:36,96.01,947.28,1019.09,596,14.22,13.60,-81,1
1629225475,2021-08-17 20:37,96.36,947.26,1019.07,596,14.20,13.64,-83,1
1629225535,2021-08-17 20:38,100.00,947.27,1019.08,596,14.25,14.26,-83,1
1629225595,2021-08-17 20:39,100.00,947.27,1019.08,596,14.30,14.31,-83,1
1629225656,2021-08-17 20:40,100.00,947.27,1019.08,596,14.28,14.29,-82,1
1629225716,2021-08-17 20:41,100.00,947.25,1019.06,596,14.26,14.27,-81,1
1629225776,2021-08-17 20:42,99.17,947.24,1019.05,596,14.26,14.14,-82,1
1629225836,2021-08-17 20:43,98.72,947.26,1019.07,596,14.24,14.05,-82,1
1629225896,2021-08-17 20:44,98.02,947.27,1019.08,596,14.21,13.91,-81,1
1629225956,2021-08-17 20:45,98.65,947.29,1019.10,596,14.05,13.85,-81,1
1629226016,2021-08-17 20:46,98.92,947.30,1019.11,596,14.12,13.96,-81,1
1629226076,2021-08-17 20:47,98.61,947.29,1019.10,596,14.12,13.92,-83,1
1629226136,2021-08-17 20:48,98.55,947.30,1019.11,596,13.82,13.61,-82,1
1629226196,2021-08-17 20:49,98.82,947.29,1019.10,596,14.05,13.88,-82,1
1629226256,2021-08-17 20:50,99.29,947.29,1019.10,596,14.01,13.91,-82,1
1629226316,2021-08-17 20:51,99.13,946.81,1018.61,596,13.98,13.86,-82,1
1629226377,2021-08-17 20:52,99.16,947.31,1019.12,596,13.94,13.82,-82,1
1629226437,2021-08-17 20:53,99.35,947.27,1019.07,596,13.89,13.80,-82,1
1629226497,2021-08-17 20:54,99.33,947.31,1019.11,596,13.85,13.76,-82,1
1629226557,2021-08-17 20:55,99.01,947.32,1019.12,596,13.76,13.62,-82,1
1629226617,2021-08-17 20:56,98.89,947.32,1019.13,596,13.76,13.60,-82,1
1629226677,2021-08-17 20:57,98.76,947.34,1019.15,596,13.66,13.48,-83,1
1629226737,2021-08-17 20:58,98.44,947.32,1019.13,596,13.60,13.37,-80,1
1629226797,2021-08-17 20:59,98.12,947.32,1019.13,596,13.58,13.30,-83,1
1629226858,2021-08-17 21:00,97.41,947.30,1019.11,596,13.57,13.18,-82,1
1629226918,2021-08-17 21:01,96.97,947.31,1019.12,596,13.52,13.06,-79,1
1629226978,2021-08-17 21:02,97.15,947.29,1019.09,596,13.51,13.08,-82,1
1629227038,2021-08-17 21:03,97.89,947.29,1019.10,596,13.47,13.15,-82,1
1629227098,2021-08-17 21:04,98.14,947.24,1019.05,596,13.44,13.16,-82,1
1629227158,2021-08-17 21:05,98.94,947.28,1019.09,596,13.41,13.26,-82,1
1629227218,2021-08-17 21:06,98.96,947.31,1019.12,596,13.36,13.21,-82,1
1629227278,2021-08-17 21:07,100.00,947.29,1019.10,596,13.29,13.30,-82,1
1629227338,2021-08-17 21:08,99.79,947.33,1019.14,596,13.27,13.25,-82,1
1629227399,2021-08-17 21:09,99.94,947.37,1019.18,596,13.23,13.23,-83,1
1629227459,2021-08-17 21:10,100.00,947.35,1019.16,596,13.17,13.18,-83,1
1629227519,2021-08-17 21:11,100.00,947.35,1019.16,596,13.21,13.22,-82,1
1629227579,2021-08-17 21:12,100.00,947.36,1019.17,596,13.19,13.20,-82,1
1629227639,2021-08-17 21:13,100.00,947.33,1019.14,596,13.17,13.18,-82,1
1629227699,2021-08-17 21:14,99.88,947.34,1019.14,596,13.16,13.15,-83,1
1629227759,2021-08-17 21:15,99.00,947.30,1019.11,596,13.10,12.96,-82,1
1629227820,2021-08-17 21:17,99.24,947.30,1019.11,596,13.12,13.01,-82,1
1629227880,2021-08-17 21:18,99.50,947.29,1019.10,596,13.11,13.04,-82,1
1629227940,2021-08-17 21:19,99.66,947.31,1019.12,596,13.10,13.06,-82,1
1629228000,2021-08-17 21:20,99.49,947.29,1019.10,596,13.09,13.02,-82,1
1629228060,2021-08-17 21:21,99.09,947.21,1019.02,596,13.09,12.96,-82,1
1629228120,2021-08-17 21:22,99.09,947.27,1019.07,596,13.08,12.95,-79,1
1629228181,2021-08-17 21:23,98.26,947.27,1019.08,596,13.05,12.79,-83,1
1629228241,2021-08-17 21:24,99.88,947.27,1019.08,596,13.04,13.03,-82,1
1629228301,2021-08-17 21:25,99.86,947.28,1019.08,596,13.02,13.01,-82,1
1629228361,2021-08-17 21:26,99.62,947.30,1019.11,596,13.00,12.95,-82,1
1629228421,2021-08-17 21:27,99.99,947.29,1019.09,596,12.99,13.00,-83,1
1629228482,2021-08-17 21:28,99.59,947.29,1019.10,596,12.99,12.94,-82,1
1629228542,2021-08-17 21:29,99.64,947.25,1019.06,596,12.96,12.92,-83,1
1629228602,2021-08-17 21:30,99.07,947.27,1019.08,596,12.94,12.81,-82,1
1629228662,2021-08-17 21:31,99.04,947.29,1019.10,596,12.92,12.78,-83,1
1629228722,2021-08-17 21:32,99.22,947.25,1019.06,596,12.90,12.79,-81,1
1629228783,2021-08-17 21:33,98.98,947.31,1019.12,596,12.89,12.74,-83,1
1629228843,2021-08-17 21:34,98.96,947.25,1019.05,596,12.87,12.72,-82,1
1629228903,2021-08-17 21:35,98.93,947.26,1019.06,596,12.86,12.71,-79,1
1629228963,2021-08-17 21:36,99.16,947.25,1019.06,596,12.85,12.73,-81,1
1629229023,2021-08-17 21:37,99.50,947.24,1019.05,596,12.83,12.76,-84,1
1629229083,2021-08-17 21:38,99.69,947.28,1019.08,596,12.83,12.79,-81,1
1629229144,2021-08-17 21:39,99.08,947.29,1019.10,596,12.81,12.68,-83,1
1629229204,2021-08-17 21:40,100.00,947.30,1019.11,596,12.80,12.81,-82,1
1629229264,2021-08-17 21:41,99.71,947.35,1019.16,596,12.75,12.72,-82,1
1629229324,2021-08-17 21:42,99.92,947.28,1019.09,596,12.66,12.66,-82,1
1629229384,2021-08-17 21:43,100.00,947.28,1019.09,596,12.66,12.67,-83,1
1629229445,2021-08-17 21:44,100.00,947.31,1019.12,596,12.64,12.65,-80,1
1629229505,2021-08-17 21:45,100.00,947.29,1019.10,596,12.58,12.59,-81,1
1629229565,2021-08-17 21:46,100.00,947.26,1019.07,596,12.55,12.56,-82,1
1629229625,2021-08-17 21:47,100.00,947.23,1019.04,596,12.52,12.53,-82,1
1629229685,2021-08-17 21:48,100.00,947.20,1019.01,596,12.45,12.46,-81,1
1629229745,2021-08-17 21:49,100.00,947.23,1019.04,596,12.40,12.41,-82,1
1629229806,2021-08-17 21:50,100.00,947.24,1019.04,596,12.36,12.37,-82,1
1629229866,2021-08-17 21:51,100.00,947.27,1019.08,596,12.32,12.33,-83,1
1629229926,2021-08-17 21:52,100.00,947.29,1019.10,596,12.29,12.30,-83,1
1629229986,2021-08-17 21:53,100.00,947.29,1019.09,596,12.24,12.25,-82,1
1629230046,2021-08-17 21:54,100.00,947.26,1019.06,596,12.16,12.17,-81,1
1629230107,2021-08-17 21:55,100.00,947.26,1019.07,596,12.16,12.17,-81,1
1629230167,2021-08-17 21:56,100.00,947.26,1019.06,596,12.12,12.13,-83,1
1629230227,2021-08-17 21:57,100.00,947.24,1019.05,596,12.05,12.06,-78,1
1629230287,2021-08-17 21:58,100.00,947.22,1019.03,596,12.00,12.01,-82,1
1629230347,2021-08-17 21:59,100.00,947.23,1019.04,596,11.96,11.97,-82,1
1629230408,2021-08-17 22:00,100.00,947.26,1019.06,596,11.93,11.94,-82,1
1629230468,2021-08-17 22:01,100.00,947.25,1019.06,596,11.90,11.91,-81,1
1629230528,2021-08-17 22:02,100.00,947.28,1019.09,596,11.86,11.87,-83,1
1629230588,2021-08-17 22:03,100.00,947.27,1019.08,596,11.83,11.84,-82,1
1629230648,2021-08-17 22:04,100.00,947.29,1019.10,596,11.83,11.84,-82,1
1629230709,2021-08-17 22:05,100.00,947.32,1019.13,596,11.76,11.77,-82,1
1629230769,2021-08-17 22:06,100.00,947.34,1019.14,596,11.74,11.75,-82,1
1629230829,2021-08-17 22:07,100.00,947.32,1019.13,596,11.72,11.73,-80,1
1629230889,2021-08-17 22:08,100.00,947.34,1019.14,596,11.69,11.70,-82,1
1629230949,2021-08-17 22:09,100.00,947.35,1019.16,596,11.65,11.66,-82,1
1629231010,2021-08-17 22:10,100.00,947.38,1019.19,596,11.60,11.61,-82,1
1629231070,2021-08-17 22:11,100.00,947.38,1019.19,596,11.52,11.53,-82,1
1629231130,2021-08-17 22:12,100.00,947.41,1019.22,596,11.52,11.53,-80,1
1629231190,2021-08-17 22:13,100.00,947.43,1019.24,596,11.53,11.54,-83,1
1629231250,2021-08-17 22:14,100.00,947.46,1019.27,596,11.55,11.56,-81,1
1629231310,2021-08-17 22:15,100.00,947.48,1019.29,596,11.55,11.56,-82,1
1629231371,2021-08-17 22:16,100.00,947.49,1019.30,596,11.52,11.53,-81,1
1629231431,2021-08-17 22:17,100.00,947.41,1019.22,596,11.49,11.50,-81,1
1629231491,2021-08-17 22:18,100.00,947.44,1019.25,596,11.45,11.46,-80,1
1629231551,2021-08-17 22:19,100.00,947.39,1019.20,596,11.44,11.45,-82,1
1629231611,2021-08-17 22:20,100.00,947.39,1019.19,596,11.45,11.46,-81,1
1629231671,2021-08-17 22:21,100.00,947.37,1019.17,596,11.45,11.46,-82,1
1629231732,2021-08-17 22:22,100.00,947.41,1019.22,596,11.40,11.41,-82,1
1629231792,2021-08-17 22:23,100.00,947.41,1019.21,596,11.41,11.42,-81,1
1629231852,2021-08-17 22:24,100.00,947.42,1019.22,596,11.41,11.42,-81,1
1629231912,2021-08-17 22:25,100.00,947.41,1019.22,596,11.42,11.43,-81,1
1629231972,2021-08-17 22:26,100.00,947.43,1019.24,596,11.42,11.43,-81,1
1629232033,2021-08-17 22:27,100.00,947.47,1019.27,596,11.43,11.44,-82,1
1629232093,2021-08-17 22:28,100.00,947.49,1019.29,596,11.44,11.45,-82,1
1629232153,2021-08-17 22:29,100.00,947.52,1019.33,596,11.44,11.45,-83,1
1629232213,2021-08-17 22:30,100.00,947.50,1019.31,596,11.43,11.44,-82,1
1629232273,2021-08-17 22:31,100.00,947.48,1019.29,596,11.43,11.44,-82,1
1629232334,2021-08-17 22:32,100.00,947.43,1019.24,596,11.38,11.39,-81,1
1629232394,2021-08-17 22:33,100.00,947.46,1019.26,596,11.36,11.37,-82,1
1629232454,2021-08-17 22:34,100.00,947.44,1019.25,596,11.35,11.36,-81,1
1629232514,2021-08-17 22:35,100.00,947.43,1019.23,596,11.32,11.33,-82,1
1629232574,2021-08-17 22:36,100.00,947.43,1019.24,596,11.29,11.30,-84,1
1629232635,2021-08-17 22:37,100.00,947.44,1019.24,596,11.29,11.30,-82,1
1629232695,2021-08-17 22:38,100.00,947.44,1019.25,596,11.27,11.28,-82,1
1629232755,2021-08-17 22:39,100.00,947.46,1019.27,596,11.27,11.28,-83,1
1629232815,2021-08-17 22:40,100.00,947.45,1019.26,596,11.25,11.26,-82,1
1629232875,2021-08-17 22:41,100.00,947.45,1019.26,596,11.25,11.26,-82,1
1629232936,2021-08-17 22:42,100.00,947.47,1019.28,596,11.23,11.24,-82,1
1629232996,2021-08-17 22:43,100.00,947.48,1019.29,596,11.24,11.25,-82,1
1629233056,2021-08-17 22:44,100.00,947.50,1019.30,596,11.24,11.25,-81,1
1629233116,2021-08-17 22:45,100.00,947.48,1019.29,596,11.22,11.23,-82,1
1629233176,2021-08-17 22:46,100.00,947.45,1019.26,596,11.21,11.22,-81,1
1629233237,2021-08-17 22:47,100.00,947.46,1019.27,596,11.21,11.22,-83,1
1629233297,2021-08-17 22:48,100.00,947.45,1019.26,596,11.21,11.22,-82,1
1629233357,2021-08-17 22:49,100.00,947.46,1019.27,596,11.21,11.22,-82,1
1629233417,2021-08-17 22:50,100.00,947.45,1019.26,596,11.21,11.22,-83,1
1629233477,2021-08-17 22:51,100.00,947.40,1019.21,596,11.21,11.22,-81,1
1629233538,2021-08-17 22:52,100.00,947.38,1019.18,596,11.19,11.20,-83,1
1629233598,2021-08-17 22:53,100.00,947.36,1019.17,596,11.18,11.19,-81,1
1629233658,2021-08-17 22:54,100.00,947.34,1019.14,596,11.14,11.15,-81,1
1629233718,2021-08-17 22:55,100.00,947.34,1019.15,596,11.13,11.14,-82,1
1629233778,2021-08-17 22:56,100.00,947.33,1019.14,596,11.10,11.11,-82,1
1629233838,2021-08-17 22:57,100.00,947.33,1019.14,596,11.06,11.07,-82,1
1629233899,2021-08-17 22:58,100.00,947.32,1019.13,596,11.01,11.02,-82,1
1629233959,2021-08-17 22:59,100.00,947.32,1019.12,596,10.94,10.95,-82,1
1629234019,2021-08-17 23:00,100.00,947.30,1019.11,596,10.86,10.87,-82,1
1629234079,2021-08-17 23:01,100.00,947.25,1019.06,596,10.81,10.82,-82,1
1629234139,2021-08-17 23:02,100.00,947.21,1019.01,596,10.73,10.74,-81,1
1629234199,2021-08-17 23:03,100.00,947.20,1019.01,596,10.71,10.72,-82,1
1629234259,2021-08-17 23:04,100.00,947.21,1019.02,596,10.67,10.68,-82,1
1629234320,2021-08-17 23:05,100.00,947.18,1018.99,596,10.64,10.65,-82,1
1629234380,2021-08-17 23:06,100.00,947.19,1019.00,596,10.64,10.65,-82,1
1629234440,2021-08-17 23:07,100.00,947.21,1019.02,596,10.58,10.59,-82,1
1629234500,2021-08-17 23:08,100.00,947.17,1018.98,596,10.59,10.60,-81,1
1629234560,2021-08-17 23:09,100.00,947.17,1018.97,596,10.58,10.59,-81,1
1629234620,2021-08-17 23:10,100.00,947.19,1019.00,596,10.58,10.59,-83,1
1629234680,2021-08-17 23:11,100.00,947.20,1019.01,596,10.59,10.60,-80,1
1629234741,2021-08-17 23:12,100.00,947.22,1019.03,596,10.55,10.56,-82,1
1629234801,2021-08-17 23:13,100.00,947.30,1019.10,596,10.53,10.54,-82,1
1629234861,2021-08-17 23:14,100.00,947.27,1019.08,596,10.52,10.53,-82,1
1629234921,2021-08-17 23:15,100.00,947.27,1019.08,596,10.50,10.51,-82,1
1629234981,2021-08-17 23:16,100.00,947.33,1019.14,596,10.49,10.50,-82,1
1629235041,2021-08-17 23:17,100.00,947.26,1019.07,596,10.49,10.50,-81,1
1629235101,2021-08-17 23:18,100.00,947.32,1019.13,596,10.49,10.50,-82,1
1629235161,2021-08-17 23:19,100.00,947.32,1019.13,596,10.45,10.46,-81,1
1629235221,2021-08-17 23:20,100.00,947.32,1019.12,596,10.41,10.42,-82,1
1629235281,2021-08-17 23:21,100.00,947.28,1019.08,596,10.44,10.45,-83,1
1629235341,2021-08-17 23:22,100.00,947.19,1019.00,596,10.45,10.46,-81,1
1629235401,2021-08-17 23:23,100.00,947.32,1019.12,596,10.48,10.49,-81,1
1629235461,2021-08-17 23:24,100.00,947.29,1019.10,596,10.49,10.50,-81,1
1629235521,2021-08-17 23:25,100.00,947.32,1019.13,596,10.50,10.51,-81,1
1629235581,2021-08-17 23:26,100.00,947.28,1019.09,596,10.51,10.52,-83,1
1629235641,2021-08-17 23:27,100.00,947.25,1019.05,596,10.50,10.51,-81,1
1629235701,2021-08-17 23:28,100.00,947.24,1019.05,596,10.51,10.52,-83,1
1629235761,2021-08-17 23:29,100.00,947.25,1019.06,596,10.50,10.51,-81,1
1629235821,2021-08-17 23:30,100.00,947.26,1019.06,596,10.45,10.46,-81,1
1629235881,2021-08-17 23:31,100.00,947.24,1019.05,596,10.45,10.46,-82,1
1629235941,2021-08-17 23:32,100.00,947.24,1019.05,596,10.42,10.43,-81,1
1629236001,2021-08-17 23:33,100.00,947.24,1019.05,596,10.41,10.42,-82,1
1629236061,2021-08-17 23:34,100.00,947.21,1019.02,596,10.40,10.41,-82,1
1629236121,2021-08-17 23:35,100.00,947.21,1019.02,596,10.38,10.39,-82,1
1629236181,2021-08-17 23:36,100.00,947.21,1019.02,596,10.33,10.34,-81,1
1629236241,2021-08-17 23:37,100.00,947.20,1019.01,596,10.33,10.34,-82,1
1629236301,2021-08-17 23:38,100.00,947.18,1018.99,596,10.28,10.29,-82,1
1629236362,2021-08-17 23:39,100.00,947.15,1018.96,596,10.28,10.29,-82,1
1629236422,2021-08-17 23:40,100.00,947.14,1018.95,596,10.21,10.22,-83,1
1629236482,2021-08-17 23:41,100.00,947.13,1018.94,596,10.21,10.22,-83,1
1629236542,2021-08-17 23:42,100.00,947.11,1018.91,596,10.23,10.24,-82,1
1629236602,2021-08-17 23:43,100.00,947.14,1018.95,596,10.25,10.26,-81,1
1629236662,2021-08-17 23:44,100.00,947.10,1018.91,596,10.25,10.26,-82,1
1629236722,2021-08-17 23:45,100.00,947.07,1018.87,596,10.28,10.29,-81,1
1629236782,2021-08-17 23:46,100.00,947.08,1018.89,596,10.30,10.31,-83,1
1629236842,2021-08-17 23:47,100.00,947.07,1018.88,596,10.31,10.32,-81,1
1629236902,2021-08-17 23:48,100.00,947.06,1018.86,596,10.34,10.35,-82,1
1629236962,2021-08-17 23:49,100.00,947.07,1018.87,596,10.34,10.35,-82,1
1629237022,2021-08-17 23:50,100.00,947.09,1018.90,596,10.33,10.34,-81,1
1629237082,2021-08-17 23:51,100.00,947.09,1018.90,596,10.38,10.39,-82,1
1629237142,2021-08-17 23:52,100.00,947.07,1018.88,596,10.39,10.40,-82,1
1629237202,2021-08-17 23:53,100.00,947.08,1018.88,596,10.36,10.37,-82,1
1629237262,2021-08-17 23:54,100.00,947.11,1018.92,596,10.32,10.33,-81,1
1629237322,2021-08-17 23:55,100.00,947.15,1018.95,596,10.28,10.29,-83,1
1629237382,2021-08-17 23:56,100.00,947.12,1018.92,596,10.27,10.28,-82,1
1629237442,2021-08-17 23:57,100.00,947.11,1018.91,596,10.28,10.29,-81,1
1629237502,2021-08-17 23:58,100.00,947.11,1018.92,596,10.30,10.31,-80,1
1629237562,2021-08-17 23:59,100.00,947.13,1018.94,596,10.30,10.31,-81,1