1629237622,2021-08-18 00:00,100.00,947.12,1018.92,596,10.30,10.31,-82,1
1629237682,2021-08-18 00:01,100.00,947.14,1018.94,596,10.31,10.32,-82,1
1629237742,2021-08-18 00:02,100.00,947.11,1018.92,596,10.32,10.33,-82,1
1629237802,2021-08-18 00:03,100.00,947.12,1018.93,596,10.34,10.35,-82,1
1629237862,2021-08-18 00:04,100.00,947.14,1018.94,596,10.36,10.37,-82,1
1629237922,2021-08-18 00:05,100.00,947.14,1018.94,596,10.37,10.38,-83,1
1629237983,2021-08-18 00:06,100.00,947.12,1018.93,596,10.39,10.40,-82,1
1629238043,2021-08-18 00:07,100.00,947.16,1018.97,596,10.41,10.42,-82,1
1629238103,2021-08-18 00:08,100.00,947.16,1018.97,596,10.44,10.45,-83,1
1629238163,2021-08-18 00:09,100.00,947.16,1018.96,596,10.44,10.45,-82,1
1629238223,2021-08-18 00:10,100.00,947.18,1018.99,596,10.44,10.45,-82,1
1629238283,2021-08-18 00:11,100.00,947.18,1018.98,596,10.47,10.48,-82,1
1629238343,2021-08-18 00:12,100.00,947.18,1018.99,596,10.48,10.49,-82,1
1629238403,2021-08-18 00:13,100.00,947.17,1018.98,596,10.49,10.50,-82,1
1629238463,2021-08-18 00:14,100.00,947.11,1018.92,596,10.51,10.52,-83,1
1629238523,2021-08-18 00:15,100.00,947.13,1018.93,596,10.52,10.53,-84,1
1629238583,2021-08-18 00:16,100.00,947.11,1018.92,596,10.53,10.54,-81,1
1629238643,2021-08-18 00:17,100.00,947.10,1018.90,596,10.51,10.52,-82,1
1629238703,2021-08-18 00:18,100.00,947.11,1018.92,596,10.53,10.54,-83,1
1629238763,2021-08-18 00:19,100.00,947.10,1018.91,596,10.54,10.55,-82,1
1629238823,2021-08-18 00:20,100.00,947.11,1018.92,596,10.52,10.53,-81,1
1629238883,2021-08-18 00:21,100.00,947.08,1018.89,596,10.54,10.55,-83,1
1629238943,2021-08-18 00:22,100.00,947.05,1018.86,596,10.54,10.55,-84,1
1629239003,2021-08-18 00:23,100.00,947.08,1018.89,596,10.55,10.56,-81,1
1629239063,2021-08-18 00:24,100.00,947.08,1018.89,596,10.55,10.56,-82,1
1629239123,2021-08-18 00:25,100.00,947.09,1018.90,596,10.58,10.59,-82,1
1629239183,2021-08-18 00:26,100.00,947.09,1018.90,596,10.57,10.58,-82,1
1629239243,2021-08-18 00:27,100.00,947.06,1018.87,596,10.59,10.60,-82,1
1629239303,2021-08-18 00:28,100.00,947.07,1018.88,596,10.60,10.61,-81,1
1629239363,2021-08-18 00:29,100.00,947.08,1018.89,596,10.60,10.61,-81,1
1629239423,2021-08-18 00:30,100.00,947.19,1018.99,596,10.61,10.62,-83,1
1629239483,2021-08-18 00:31,100.00,947.26,1019.07,596,10.57,10.58,-82,1
1629239544,2021-08-18 00:32,100.00,947.25,1019.06,596,10.53,10.54,-81,1
1629239604,2021-08-18 00:33,100.00,947.29,1019.10,596,10.53,10.54,-82,1
1629239664,2021-08-18 00:34,100.00,947.27,1019.08,596,10.49,10.50,-83,1
1629239724,2021-08-18 00:35,100.00,947.28,1019.09,596,10.46,10.47,-82,1
1629239784,2021-08-18 00:36,100.00,947.26,1019.06,596,10.44,10.45,-82,1
1629239844,2021-08-18 00:37,100.00,947.24,1019.04,596,10.38,10.39,-81,1
1629239904,2021-08-18 00:38,100.00,947.24,1019.05,596,10.31,10.32,-81,1
1629239964,2021-08-18 00:39,100.00,947.25,1019.05,596,10.26,10.27,-82,1
1629240024,2021-08-18 00:40,100.00,947.24,1019.04,596,10.19,10.20,-82,1
1629240084,2021-08-18 00:41,100.00,947.23,1019.04,596,10.14,10.15,-81,1
1629240144,2021-08-18 00:42,100.00,947.22,1019.02,596,10.13,10.14,-82,1
1629240204,2021-08-18 00:43,100.00,947.21,1019.02,596,10.10,10.11,-82,1
1629240264,2021-08-18 00:44,100.00,947.21,1019.02,596,10.08,10.09,-82,1
1629240324,2021-08-18 00:45,100.00,947.19,1019.00,596,10.04,10.05,-81,1
1629240384,2021-08-18 00:46,100.00,947.21,1019.01,596,10.02,10.03,-82,1
1629240444,2021-08-18 00:47,100.00,947.22,1019.03,596,9.98,9.99,-82,1
1629240504,2021-08-18 00:48,100.00,947.24,1019.05,596,9.97,9.98,-82,1
1629240564,2021-08-18 00:49,100.00,947.28,1019.08,596,9.96,9.97,-82,1
1629240624,2021-08-18 00:50,100.00,947.27,1019.08,596,9.94,9.95,-82,1
1629240684,2021-08-18 00:51,100.00,947.29,1019.10,596,9.91,9.92,-83,1
1629240744,2021-08-18 00:52,100.00,947.26,1019.06,596,9.91,9.92,-82,1
1629240804,2021-08-18 00:53,100.00,947.28,1019.09,596,9.94,9.95,-83,1
1629240864,2021-08-18 00:54,100.00,947.25,1019.06,596,9.95,9.96,-80,1
1629240924,2021-08-18 00:55,100.00,947.21,1019.02,596,9.92,9.93,-82,1
1629240984,2021-08-18 00:56,100.00,947.22,1019.02,596,9.93,9.94,-81,1
1629241044,2021-08-18 00:57,100.00,947.22,1019.03,596,9.96,9.97,-81,1
1629241104,2021-08-18 00:58,100.00,947.20,1019.00,596,9.98,9.99,-81,1
1629241165,2021-08-18 00:59,100.00,947.18,1018.99,596,9.99,10.00,-82,1
1629241225,2021-08-18 01:00,100.00,947.15,1018.96,596,9.99,10.00,-81,1
1629241285,2021-08-18 01:01,100.00,947.14,1018.95,596,9.99,10.00,-82,1
1629241345,2021-08-18 01:02,100.00,947.20,1019.01,596,9.98,9.99,-83,1
1629241405,2021-08-18 01:03,100.00,947.22,1019.03,596,9.93,9.94,-82,1
1629241465,2021-08-18 01:04,100.00,947.19,1018.99,596,9.95,9.96,-82,1
1629241525,2021-08-18 01:05,100.00,947.20,1019.01,596,9.96,9.97,-81,1
1629241585,2021-08-18 01:06,100.00,947.23,1019.04,596,9.92,9.93,-82,1
1629241645,2021-08-18 01:07,100.00,947.20,1019.00,596,9.91,9.92,-81,1
1629241705,2021-08-18 01:08,100.00,947.11,1018.92,596,9.91,9.92,-81,1
1629241765,2021-08-18 01:09,100.00,947.15,1018.96,596,9.87,9.88,-82,1
1629241825,2021-08-18 01:10,100.00,947.10,1018.91,596,9.90,9.91,-82,1
1629241885,2021-08-18 01:11,100.00,947.12,1018.92,596,9.93,9.94,-81,1
1629241945,2021-08-18 01:12,100.00,947.15,1018.96,596,9.95,9.96,-82,1
1629242005,2021-08-18 01:13,100.00,947.19,1019.00,596,9.96,9.97,-81,1
1629242065,2021-08-18 01:14,100.00,947.23,1019.04,596,9.98,9.99,-82,1
1629242125,2021-08-18 01:15,100.00,947.29,1019.09,596,9.96,9.97,-82,1
1629242185,2021-08-18 01:16,100.00,947.26,1019.07,596,9.99,10.00,-82,1
1629242245,2021-08-18 01:17,100.00,947.24,1019.04,596,9.99,10.00,-82,1
1629242305,2021-08-18 01:18,100.00,947.27,1019.07,596,10.00,10.01,-82,1
1629242365,2021-08-18 01:19,100.00,947.25,1019.06,596,10.02,10.03,-82,1
1629242425,2021-08-18 01:20,100.00,947.23,1019.04,596,10.01,10.02,-82,1
1629242485,2021-08-18 01:21,100.00,947.22,1019.03,596,10.01,10.02,-82,1
1629242545,2021-08-18 01:22,100.00,947.20,1019.01,596,10.04,10.05,-82,1
1629242605,2021-08-18 01:23,100.00,947.15,1018.96,596,10.05,10.06,-81,1
1629242665,2021-08-18 01:24,100.00,947.16,1018.97,596,10.06,10.07,-82,1
1629242726,2021-08-18 01:25,100.00,947.21,1019.01,596,10.04,10.05,-82,1
1629242786,2021-08-18 01:26,100.00,947.26,1019.07,596,10.05,10.06,-82,1
1629242846,2021-08-18 01:27,100.00,947.28,1019.09,596,10.06,10.07,-82,1
1629242906,2021-08-18 01:28,100.00,947.29,1019.09,596,10.06,10.07,-82,1
1629242966,2021-08-18 01:29,100.00,947.25,1019.06,596,10.09,10.10,-83,1
1629243026,2021-08-18 01:30,100.00,947.25,1019.05,596,10.09,10.10,-83,1
1629243086,2021-08-18 01:31,100.00,947.21,1019.01,596,10.09,10.10,-82,1
1629243146,2021-08-18 01:32,100.00,947.19,1019.00,596,10.10,10.11,-82,1
1629243206,2021-08-18 01:33,100.00,947.21,1019.02,596,10.12,10.13,-82,1
1629243266,2021-08-18 01:34,100.00,947.23,1019.04,596,10.13,10.14,-82,1
1629243326,2021-08-18 01:35,100.00,947.22,1019.03,596,10.13,10.14,-81,1
1629243386,2021-08-18 01:36,100.00,947.23,1019.04,596,10.11,10.12,-82,1
1629243446,2021-08-18 01:37,100.00,947.21,1019.02,596,10.12,10.13,-81,1
1629243506,2021-08-18 01:38,100.00,947.17,1018.97,596,10.12,10.13,-83,1
1629243566,2021-08-18 01:39,100.00,947.19,1019.00,596,10.12,10.13,-82,1
1629243626,2021-08-18 01:40,100.00,947.20,1019.01,596,10.11,10.12,-81,1
1629243686,2021-08-18 01:41,100.00,947.20,1019.00,596,10.11,10.12,-83,1
1629243746,2021-08-18 01:42,100.00,947.17,1018.98,596,10.12,10.13,-81,1
1629243806,2021-08-18 01:43,100.00,947.18,1018.99,596,10.12,10.13,-83,1
1629243866,2021-08-18 01:44,100.00,947.15,1018.96,596,10.14,10.15,-82,1
1629243926,2021-08-18 01:45,100.00,947.15,1018.96,596,10.14,10.15,-81,1
1629243986,2021-08-18 01:46,100.00,947.14,1018.95,596,10.14,10.15,-81,1
1629244046,2021-08-18 01:47,100.00,947.17,1018.97,596,10.13,10.14,-81,1
1629244106,2021-08-18 01:48,100.00,947.14,1018.95,596,10.15,10.16,-81,1
1629244166,2021-08-18 01:49,100.00,947.13,1018.94,596,10.15,10.16,-81,1
1629244226,2021-08-18 01:50,100.00,947.12,1018.92,596,10.16,10.17,-81,1
1629244286,2021-08-18 01:51,100.00,947.11,1018.92,596,10.18,10.19,-81,1
1629244347,2021-08-18 01:52,100.00,947.09,1018.90,596,10.20,10.21,-82,1
1629244407,2021-08-18 01:53,100.00,947.11,1018.91,596,10.19,10.20,-82,1
1629244467,2021-08-18 01:54,100.00,947.15,1018.96,596,10.16,10.17,-84,1
1629244527,2021-08-18 01:55,100.00,947.15,1018.95,596,10.14,10.15,-82,1
1629244587,2021-08-18 01:56,100.00,947.14,1018.95,596,10.13,10.14,-81,1
1629244647,2021-08-18 01:57,100.00,947.17,1018.98,596,10.10,10.11,-82,1
1629244707,2021-08-18 01:58,100.00,947.14,1018.95,596,10.11,10.12,-81,1
1629244767,2021-08-18 01:59,100.00,947.09,1018.90,596,10.06,10.07,-80,1
1629244827,2021-08-18 02:00,100.00,947.12,1018.92,596,10.04,10.05,-81,1
1629244887,2021-08-18 02:01,100.00,947.11,1018.92,596,9.99,10.00,-81,1
1629244947,2021-08-18 02:02,100.00,947.08,1018.89,596,10.01,10.02,-81,1
1629245007,2021-08-18 02:03,100.00,947.08,1018.88,596,9.99,10.00,-84,1
1629245067,2021-08-18 02:04,100.00,947.10,1018.90,596,9.99,10.00,-82,1
1629245127,2021-08-18 02:05,100.00,947.07,1018.87,596,9.97,9.98,-81,1
1629245187,2021-08-18 02:06,100.00,947.05,1018.86,596,9.98,9.99,-82,1
1629245247,2021-08-18 02:07,100.00,947.05,1018.86,596,9.96,9.97,-81,1
1629245307,2021-08-18 02:08,100.00,947.05,1018.86,596,9.97,9.98,-83,1
1629245367,2021-08-18 02:09,100.00,947.07,1018.88,596,9.96,9.97,-83,1
1629245427,2021-08-18 02:10,100.00,947.09,1018.90,596,9.97,9.98,-82,1
1629245487,2021-08-18 02:11,100.00,947.11,1018.92,596,9.93,9.94,-82,1
1629245547,2021-08-18 02:12,100.00,947.13,1018.94,596,9.91,9.92,-81,1
1629245607,2021-08-18 02:13,100.00,947.12,1018.93,596,9.88,9.89,-83,1
1629245667,2021-08-18 02:14,100.00,947.12,1018.93,596,9.85,9.86,-82,1
1629245727,2021-08-18 02:15,100.00,947.15,1018.96,596,9.81,9.82,-82,1
1629245787,2021-08-18 02:16,100.00,947.14,1018.95,596,9.80,9.81,-82,1
1629245848,2021-08-18 02:17,100.00,947.15,1018.96,596,9.74,9.75,-80,1
1629245908,2021-08-18 02:18,100.00,947.15,1018.95,596,9.75,9.76,-82,1
1629245968,2021-08-18 02:19,100.00,947.16,1018.97,596,9.69,9.70,-81,1
1629246028,2021-08-18 02:20,100.00,947.15,1018.96,596,9.68,9.69,-82,1
1629246088,2021-08-18 02:21,100.00,947.16,1018.97,596,9.64,9.65,-82,1
1629246148,2021-08-18 02:22,100.00,947.17,1018.98,596,9.60,9.61,-81,1
1629246208,2021-08-18 02:23,100.00,947.11,1018.92,596,9.54,9.55,-81,1
1629246268,2021-08-18 02:24,100.00,947.10,1018.91,596,9.55,9.56,-80,1
1629246328,2021-08-18 02:25,100.00,947.08,1018.89,596,9.53,9.54,-82,1
1629246388,2021-08-18 02:26,100.00,947.08,1018.89,596,9.49,9.50,-82,1
1629246448,2021-08-18 02:27,100.00,947.09,1018.90,596,9.48,9.49,-82,1
1629246508,2021-08-18 02:28,100.00,947.13,1018.94,596,9.44,9.45,-81,1
1629246568,2021-08-18 02:29,100.00,947.19,1019.00,596,9.39,9.40,-83,1
1629246628,2021-08-18 02:30,100.00,947.11,1018.91,596,9.34,9.35,-81,1
1629246688,2021-08-18 02:31,100.00,947.15,1018.96,596,9.29,9.30,-82,1
1629246748,2021-08-18 02:32,100.00,947.11,1018.92,596,9.26,9.27,-83,1
1629246808,2021-08-18 02:33,100.00,947.09,1018.89,596,9.25,9.26,-81,1
1629246868,2021-08-18 02:34,100.00,947.08,1018.89,596,9.22,9.23,-82,1
1629246928,2021-08-18 02:35,100.00,947.03,1018.84,596,9.25,9.26,-82,1
1629246988,2021-08-18 02:36,100.00,947.04,1018.85,596,9.25,9.26,-82,1
1629247048,2021-08-18 02:37,100.00,947.01,1018.81,596,9.22,9.23,-81,1
1629247108,2021-08-18 02:38,100.00,946.96,1018.77,596,9.22,9.23,-82,1
1629247168,2021-08-18 02:39,100.00,946.93,1018.73,596,9.25,9.26,-83,1
1629247228,2021-08-18 02:40,100.00,946.92,1018.73,596,9.27,9.28,-83,1
1629247288,2021-08-18 02:41,100.00,946.98,1018.78,596,9.29,9.30,-81,1
1629247348,2021-08-18 02:42,100.00,947.03,1018.84,596,9.31,9.32,-81,1
1629247408,2021-08-18 02:43,100.00,947.06,1018.87,596,9.34,9.35,-83,1
1629247469,2021-08-18 02:44,100.00,947.11,1018.92,596,9.34,9.35,-82,1
1629247529,2021-08-18 02:45,100.00,947.15,1018.95,596,9.30,9.31,-82,1
1629247589,2021-08-18 02:46,100.00,947.14,1018.95,596,9.28,9.29,-81,1
1629247649,2021-08-18 02:47,100.00,947.14,1018.95,596,9.26,9.27,-81,1
1629247709,2021-08-18 02:48,100.00,947.14,1018.95,596,9.26,9.27,-81,1
1629247769,2021-08-18 02:49,100.00,947.14,1018.95,596,9.25,9.26,-83,1
1629247829,2021-08-18 02:50,100.00,947.16,1018.97,596,9.22,9.23,-83,1
1629247889,2021-08-18 02:51,100.00,947.20,1019.00,596,9.24,9.25,-81,1
1629247949,2021-08-18 02:52,100.00,947.21,1019.01,596,9.26,9.27,-81,1
1629248009,2021-08-18 02:53,100.00,947.27,1019.07,596,9.30,9.31,-82,1
1629248069,2021-08-18 02:54,100.00,947.28,1019.09,596,9.32,9.33,-82,1
1629248129,2021-08-18 02:55,100.00,947.30,1019.11,596,9.33,9.34,-81,1
1629248189,2021-08-18 02:56,100.00,947.27,1019.08,596,9.34,9.35,-82,1
1629248249,2021-08-18 02:57,100.00,947.28,1019.09,596,9.40,9.41,-83,1
1629248309,2021-08-18 02:58,100.00,947.30,1019.10,596,9.40,9.41,-82,1
1629248369,2021-08-18 02:59,100.00,947.22,1019.03,596,9.45,9.46,-82,1
1629248429,2021-08-18 03:00,100.00,947.25,1019.05,596,9.49,9.50,-81,1
1629248489,2021-08-18 03:01,100.00,947.25,1019.05,596,9.49,9.50,-82,1
1629248549,2021-08-18 03:02,100.00,947.23,1019.04,596,9.52,9.53,-81,1
1629248609,2021-08-18 03:03,100.00,947.18,1018.99,596,9.54,9.55,-82,1
1629248669,2021-08-18 03:04,100.00,947.14,1018.94,596,9.56,9.57,-82,1
1629248729,2021-08-18 03:05,100.00,947.09,1018.90,596,9.58,9.59,-82,1
1629248789,2021-08-18 03:06,100.00,947.06,1018.87,596,9.53,9.54,-81,1
1629248849,2021-08-18 03:07,100.00,947.08,1018.89,596,9.62,9.63,-83,1
1629248909,2021-08-18 03:08,100.00,947.11,1018.91,596,9.64,9.65,-82,1
1629248969,2021-08-18 03:09,100.00,947.12,1018.93,596,9.65,9.66,-82,1
1629249029,2021-08-18 03:10,100.00,947.14,1018.95,596,9.67,9.68,-82,1
1629249090,2021-08-18 03:11,100.00,947.14,1018.94,596,9.69,9.70,-81,1
1629249150,2021-08-18 03:12,100.00,947.17,1018.97,596,9.70,9.71,-81,1
1629249210,2021-08-18 03:13,100.00,947.10,1018.91,596,9.72,9.73,-82,1
1629249270,2021-08-18 03:14,100.00,947.11,1018.91,596,9.71,9.72,-81,1
1629249330,2021-08-18 03:15,100.00,947.16,1018.97,596,9.74,9.75,-82,1
1629249390,2021-08-18 03:16,100.00,947.17,1018.97,596,9.76,9.77,-82,1
1629249450,2021-08-18 03:17,100.00,947.19,1019.00,596,9.77,9.78,-82,1
1629249510,2021-08-18 03:18,100.00,947.23,1019.04,596,9.77,9.78,-82,1
1629249570,2021-08-18 03:19,100.00,947.25,1019.06,596,9.78,9.79,-82,1
1629249630,2021-08-18 03:20,100.00,947.33,1019.14,596,9.78,9.79,-82,1
1629249690,2021-08-18 03:21,100.00,947.37,1019.17,596,9.79,9.80,-81,1
1629249750,2021-08-18 03:22,100.00,947.38,1019.19,596,9.74,9.75,-81,1
1629249810,2021-08-18 03:23,100.00,947.35,1019.16,596,9.78,9.79,-82,1
1629249870,2021-08-18 03:24,100.00,947.38,1019.19,596,9.77,9.78,-81,1
1629249930,2021-08-18 03:25,100.00,947.36,1019.17,596,9.75,9.76,-82,1
1629249990,2021-08-18 03:26,100.00,947.34,1019.15,596,9.76,9.77,-82,1
1629250050,2021-08-18 03:27,100.00,947.33,1019.14,596,9.73,9.74,-81,1
1629250110,2021-08-18 03:28,100.00,947.33,1019.13,596,9.74,9.75,-83,1
1629250170,2021-08-18 03:29,100.00,947.32,1019.12,596,9.75,9.76,-82,1
1629250230,2021-08-18 03:30,100.00,947.32,1019.13,596,9.76,9.77,-80,1
1629250290,2021-08-18 03:31,100.00,947.32,1019.13,596,9.76,9.77,-83,1
1629250350,2021-08-18 03:32,100.00,947.34,1019.15,596,9.75,9.76,-81,1
1629250410,2021-08-18 03:33,100.00,947.38,1019.18,596,9.74,9.75,-82,1
1629250470,2021-08-18 03:34,100.00,947.36,1019.17,596,9.77,9.78,-82,1
1629250530,2021-08-18 03:35,100.00,947.36,1019.17,596,9.78,9.79,-82,1
1629250590,2021-08-18 03:36,100.00,947.30,1019.11,596,9.79,9.80,-81,1
1629250651,2021-08-18 03:37,100.00,947.25,1019.06,596,9.82,9.83,-81,1
1629250711,2021-08-18 03:38,100.00,947.22,1019.02,596,9.82,9.83,-83,1
1629250771,2021-08-18 03:39,100.00,947.17,1018.98,596,9.84,9.85,-82,1
1629250831,2021-08-18 03:40,100.00,947.16,1018.97,596,9.87,9.88,-82,1
1629250891,2021-08-18 03:41,100.00,947.22,1019.03,596,9.89,9.90,-82,1
1629250951,2021-08-18 03:42,100.00,947.23,1019.04,596,9.90,9.91,-82,1
1629251011,2021-08-18 03:43,100.00,947.23,1019.04,596,9.92,9.93,-81,1
1629251071,2021-08-18 03:44,100.00,947.21,1019.02,596,9.92,9.93,-79,1
1629251131,2021-08-18 03:45,100.00,947.17,1018.97,596,9.93,9.94,-82,1
1629251191,2021-08-18 03:46,100.00,947.15,1018.96,596,9.92,9.93,-81,1
1629251251,2021-08-18 03:47,100.00,947.16,1018.97,596,9.92,9.93,-82,1
1629251311,2021-08-18 03:48,100.00,947.20,1019.01,596,9.95,9.96,-82,1
1629251371,2021-08-18 03:49,100.00,947.21,1019.02,596,9.95,9.96,-82,1
1629251431,2021-08-18 03:50,100.00,947.25,1019.05,596,9.95,9.96,-81,1
1629251491,2021-08-18 03:51,100.00,947.25,1019.05,596,9.95,9.96,-81,1
1629251551,2021-08-18 03:52,100.00,947.23,1019.03,596,9.89,9.90,-81,1
1629251611,2021-08-18 03:53,100.00,947.20,1019.01,596,9.88,9.89,-81,1
1629251671,2021-08-18 03:54,100.00,947.22,1019.03,596,9.86,9.87,-82,1
1629251731,2021-08-18 03:55,100.00,947.23,1019.04,596,9.86,9.87,-82,1
1629251791,2021-08-18 03:56,100.00,947.22,1019.03,596,9.84,9.85,-82,1
1629251851,2021-08-18 03:57,100.00,947.23,1019.03,596,9.84,9.85,-81,1
1629251911,2021-08-18 03:58,100.00,947.23,1019.04,596,9.77,9.78,-81,1
1629251971,2021-08-18 03:59,100.00,947.22,1019.03,596,9.86,9.87,-82,1
1629252031,2021-08-18 04:00,100.00,947.23,1019.04,596,9.87,9.88,-82,1
1629252092,2021-08-18 04:01,100.00,947.19,1019.00,596,9.88,9.89,-82,1
1629252152,2021-08-18 04:02,100.00,947.15,1018.95,596,9.90,9.91,-81,1
1629252212,2021-08-18 04:03,100.00,947.16,1018.96,596,9.89,9.90,-81,1
1629252272,2021-08-18 04:04,100.00,947.13,1018.94,596,9.90,9.91,-82,1
1629252332,2021-08-18 04:05,100.00,947.15,1018.95,596,9.91,9.92,-81,1
1629252392,2021-08-18 04:06,100.00,947.14,1018.95,596,9.92,9.93,-81,1
1629252452,2021-08-18 04:07,100.00,947.18,1018.99,596,9.92,9.93,-82,1
1629252512,2021-08-18 04:08,100.00,947.18,1018.99,596,9.90,9.91,-82,1
1629252572,2021-08-18 04:09,100.00,947.20,1019.00,596,9.93,9.94,-82,1
1629252632,2021-08-18 04:10,100.00,947.18,1018.98,596,9.92,9.93,-82,1
1629252692,2021-08-18 04:11,100.00,947.20,1019.01,596,9.88,9.89,-82,1
1629252752,2021-08-18 04:12,100.00,947.16,1018.97,596,9.84,9.85,-82,1
1629252812,2021-08-18 04:13,100.00,947.15,1018.96,596,9.82,9.83,-81,1
1629252872,2021-08-18 04:14,100.00,947.15,1018.95,596,9.81,9.82,-81,1
1629252932,2021-08-18 04:15,100.00,947.11,1018.92,596,9.81,9.82,-82,1
1629252992,2021-08-18 04:16,100.00,947.10,1018.91,596,9.79,9.80,-82,1
1629253052,2021-08-18 04:17,100.00,947.11,1018.91,596,9.78,9.79,-82,1
1629253112,2021-08-18 04:18,100.00,947.11,1018.91,596,9.76,9.77,-82,1
1629253172,2021-08-18 04:19,100.00,947.13,1018.94,596,9.76,9.77,-81,1
1629253232,2021-08-18 04:20,100.00,947.09,1018.89,596,9.73,9.74,-82,1
1629253292,2021-08-18 04:21,100.00,947.10,1018.91,596,9.73,9.74,-81,1
1629253352,2021-08-18 04:22,100.00,947.09,1018.89,596,9.72,9.73,-83,1
1629253412,2021-08-18 04:23,100.00,947.06,1018.87,596,9.70,9.71,-83,1
1629253472,2021-08-18 04:24,100.00,947.08,1018.88,596,9.69,9.70,-84,1
1629253532,2021-08-18 04:25,100.00,947.09,1018.89,596,9.68,9.69,-82,1
1629253592,2021-08-18 04:26,100.00,947.04,1018.85,596,9.65,9.66,-81,1
1629253653,2021-08-18 04:27,100.00,947.05,1018.86,596,9.67,9.68,-80,1
1629253713,2021-08-18 04:28,100.00,947.03,1018.84,596,9.67,9.68,-82,1
1629253773,2021-08-18 04:29,100.00,947.02,1018.83,596,9.66,9.67,-82,1
1629253833,2021-08-18 04:30,100.00,946.97,1018.78,596,9.65,9.66,-81,1
1629253893,2021-08-18 04:31,100.00,946.93,1018.74,596,9.64,9.65,-82,1
1629253953,2021-08-18 04:32,100.00,946.92,1018.73,596,9.66,9.67,-82,1
1629254013,2021-08-18 04:33,100.00,946.90,1018.70,596,9.67,9.68,-81,1
1629254073,2021-08-18 04:34,100.00,946.89,1018.70,596,9.70,9.71,-80,1
1629254133,2021-08-18 04:35,100.00,946.91,1018.72,596,9.69,9.70,-82,1
1629254193,2021-08-18 04:36,100.00,946.93,1018.74,596,9.71,9.72,-82,1
1629254253,2021-08-18 04:37,100.00,946.91,1018.72,596,9.71,9.72,-83,1
1629254313,2021-08-18 04:38,100.00,946.89,1018.70,596,9.71,9.72,-81,1
1629254373,2021-08-18 04:39,100.00,946.93,1018.74,596,9.74,9.75,-82,1
1629254433,2021-08-18 04:40,100.00,946.92,1018.73,596,9.76,9.77,-79,1
1629254493,2021-08-18 04:41,100.00,946.95,1018.76,596,9.77,9.78,-81,1
1629254553,2021-08-18 04:42,100.00,946.94,1018.75,596,9.78,9.79,-82,1
1629254613,2021-08-18 04:43,100.00,946.93,1018.74,596,9.76,9.77,-82,1
1629254673,2021-08-18 04:44,100.00,946.91,1018.72,596,9.75,9.76,-82,1
1629254733,2021-08-18 04:45,100.00,946.88,1018.68,596,9.75,9.76,-81,1
1629254793,2021-08-18 04:46,100.00,946.89,1018.70,596,9.75,9.76,-82,1
1629254853,2021-08-18 04:47,100.00,946.88,1018.68,596,9.74,9.75,-81,1
1629254913,2021-08-18 04:48,100.00,946.87,1018.68,596,9.70,9.71,-82,1
1629254973,2021-08-18 04:49,100.00,946.90,1018.71,596,9.69,9.70,-81,1
1629255033,2021-08-18 04:50,100.00,946.95,1018.75,596,9.70,9.71,-81,1
1629255093,2021-08-18 04:51,100.00,947.01,1018.82,596,9.72,9.73,-80,1
1629255153,2021-08-18 04:52,100.00,947.03,1018.84,596,9.73,9.74,-81,1
1629255214,2021-08-18 04:53,100.00,947.09,1018.90,596,9.73,9.74,-82,1
1629255274,2021-08-18 04:54,100.00,947.12,1018.92,596,9.74,9.75,-82,1
1629255334,2021-08-18 04:55,100.00,947.17,1018.97,596,9.72,9.73,-81,1
1629255394,2021-08-18 04:56,100.00,947.20,1019.01,596,9.75,9.76,-80,1
1629255454,2021-08-18 04:57,100.00,947.22,1019.03,596,9.76,9.77,-81,1
1629255514,2021-08-18 04:58,100.00,947.25,1019.06,596,9.77,9.78,-83,1
1629255574,2021-08-18 04:59,100.00,947.27,1019.08,596,9.81,9.82,-81,1
1629255634,2021-08-18 05:00,100.00,947.31,1019.12,596,9.83,9.84,-81,1
1629255694,2021-08-18 05:01,100.00,947.28,1019.09,596,9.85,9.86,-81,1
1629255754,2021-08-18 05:02,100.00,947.26,1019.07,596,9.87,9.88,-82,1
1629255814,2021-08-18 05:03,100.00,947.20,1019.01,596,9.89,9.90,-81,1
1629255874,2021-08-18 05:04,100.00,947.16,1018.96,596,9.92,9.93,-83,1
1629255934,2021-08-18 05:05,100.00,947.14,1018.94,596,9.93,9.94,-83,1
1629255994,2021-08-18 05:06,100.00,947.09,1018.90,596,9.94,9.95,-81,1
1629256054,2021-08-18 05:07,100.00,947.13,1018.94,596,9.97,9.98,-82,1
1629256114,2021-08-18 05:08,100.00,947.15,1018.95,596,9.97,9.98,-82,1
1629256174,2021-08-18 05:09,100.00,947.17,1018.97,596,9.98,9.99,-81,1
1629256234,2021-08-18 05:10,100.00,947.18,1018.99,596,9.94,9.95,-81,1
1629256294,2021-08-18 05:11,100.00,947.14,1018.95,596,9.95,9.96,-82,1
1629256354,2021-08-18 05:12,100.00,947.16,1018.97,596,9.90,9.91,-81,1
1629256414,2021-08-18 05:13,100.00,947.10,1018.90,596,9.87,9.88,-82,1
1629256474,2021-08-18 05:14,100.00,947.07,1018.88,596,9.87,9.88,-82,1
1629256534,2021-08-18 05:15,100.00,947.05,1018.86,596,9.85,9.86,-82,1
1629256594,2021-08-18 05:16,100.00,947.03,1018.84,596,9.84,9.85,-83,1
1629256654,2021-08-18 05:17,100.00,947.03,1018.84,596,9.79,9.80,-81,1
1629256714,2021-08-18 05:18,100.00,947.03,1018.83,596,9.78,9.79,-83,1
1629256775,2021-08-18 05:19,100.00,947.02,1018.83,596,9.74,9.75,-82,1
1629256835,2021-08-18 05:20,100.00,947.06,1018.86,596,9.69,9.70,-81,1
1629256895,2021-08-18 05:21,100.00,947.11,1018.91,596,9.70,9.71,-82,1
1629256955,2021-08-18 05:22,100.00,947.14,1018.95,596,9.68,9.69,-79,1
1629257015,2021-08-18 05:23,100.00,947.13,1018.94,596,9.66,9.67,-82,1
1629257075,2021-08-18 05:24,100.00,947.16,1018.97,596,9.64,9.65,-83,1
1629257135,2021-08-18 05:25,100.00,947.18,1018.99,596,9.58,9.59,-81,1
1629257195,2021-08-18 05:26,100.00,947.21,1019.02,596,9.57,9.58,-82,1
1629257255,2021-08-18 05:27,100.00,947.21,1019.02,596,9.59,9.60,-82,1
1629257315,2021-08-18 05:28,100.00,947.24,1019.05,596,9.59,9.60,-81,1
1629257375,2021-08-18 05:29,100.00,947.24,1019.05,596,9.53,9.54,-80,1
1629257435,2021-08-18 05:30,100.00,947.23,1019.04,596,9.54,9.55,-82,1
1629257495,2021-08-18 05:31,100.00,947.25,1019.06,596,9.55,9.56,-82,1
1629257555,2021-08-18 05:32,100.00,947.27,1019.08,596,9.54,9.55,-82,1
1629257615,2021-08-18 05:33,100.00,947.27,1019.08,596,9.54,9.55,-81,1
1629257675,2021-08-18 05:34,100.00,947.31,1019.12,596,9.54,9.55,-81,1
1629257735,2021-08-18 05:35,100.00,947.35,1019.16,596,9.57,9.58,-82,1
1629257795,2021-08-18 05:36,100.00,947.36,1019.16,596,9.58,9.59,-83,1
1629257855,2021-08-18 05:37,100.00,947.37,1019.18,596,9.53,9.54,-82,1
1629257915,2021-08-18 05:38,100.00,947.40,1019.20,596,9.56,9.57,-81,1
1629257975,2021-08-18 05:39,100.00,947.36,1019.17,596,9.54,9.55,-81,1
1629258035,2021-08-18 05:40,100.00,947.31,1019.12,596,9.54,9.55,-81,1
1629258095,2021-08-18 05:41,100.00,947.27,1019.08,596,9.49,9.50,-79,1
1629258155,2021-08-18 05:42,100.00,947.22,1019.03,596,9.45,9.46,-82,1
1629258215,2021-08-18 05:43,100.00,947.18,1018.99,596,9.39,9.40,-81,1
1629258275,2021-08-18 05:44,100.00,947.20,1019.00,596,9.37,9.38,-81,1
1629258335,2021-08-18 05:45,100.00,947.17,1018.97,596,9.40,9.41,-83,1
1629258396,2021-08-18 05:46,100.00,947.14,1018.95,596,9.42,9.43,-82,1
1629258456,2021-08-18 05:47,100.00,947.12,1018.92,596,9.44,9.45,-80,1
1629258516,2021-08-18 05:48,100.00,947.11,1018.92,596,9.49,9.50,-83,1
1629258576,2021-08-18 05:49,100.00,947.07,1018.87,596,9.51,9.52,-80,1
1629258636,2021-08-18 05:50,100.00,947.12,1018.93,596,9.53,9.54,-82,1
1629258696,2021-08-18 05:51,100.00,947.09,1018.90,596,9.54,9.55,-82,1
1629258756,2021-08-18 05:52,100.00,947.10,1018.90,596,9.57,9.58,-81,1
1629258816,2021-08-18 05:53,100.00,947.05,1018.86,596,9.57,9.58,-81,1
1629258876,2021-08-18 05:54,100.00,947.06,1018.87,596,9.60,9.61,-80,1
1629258936,2021-08-18 05:55,100.00,947.03,1018.84,596,9.60,9.61,-81,1
1629258996,2021-08-18 05:56,100.00,947.01,1018.82,596,9.61,9.62,-83,1
1629259056,2021-08-18 05:57,100.00,947.00,1018.81,596,9.63,9.64,-82,1
1629259116,2021-08-18 05:58,100.00,947.02,1018.83,596,9.63,9.64,-82,1
1629259176,2021-08-18 05:59,100.00,946.99,1018.80,596,9.64,9.65,-81,1
1629259236,2021-08-18 06:00,100.00,947.00,1018.81,596,9.67,9.68,-82,1
1629259296,2021-08-18 06:01,100.00,947.01,1018.82,596,9.68,9.69,-82,1
1629259356,2021-08-18 06:02,100.00,947.03,1018.84,596,9.68,9.69,-82,1
1629259416,2021-08-18 06:03,100.00,947.04,1018.85,596,9.66,9.67,-82,1
1629259476,2021-08-18 06:04,100.00,947.02,1018.83,596,9.65,9.66,-81,1
1629259536,2021-08-18 06:05,100.00,947.00,1018.81,596,9.65,9.66,-80,1
1629259596,2021-08-18 06:06,100.00,947.00,1018.80,596,9.64,9.65,-83,1
1629259656,2021-08-18 06:07,100.00,947.00,1018.81,596,9.61,9.62,-82,1
1629259716,2021-08-18 06:08,100.00,947.02,1018.82,596,9.62,9.63,-82,1
1629259776,2021-08-18 06:09,100.00,947.02,1018.83,596,9.59,9.60,-81,1
1629259836,2021-08-18 06:10,100.00,947.04,1018.85,596,9.60,9.61,-81,1
1629259896,2021-08-18 06:11,100.00,947.01,1018.82,596,9.61,9.62,-81,1
1629259956,2021-08-18 06:12,100.00,947.02,1018.83,596,9.62,9.63,-83,1
1629260017,2021-08-18 06:13,100.00,947.03,1018.83,596,9.60,9.61,-81,1
1629260077,2021-08-18 06:14,100.00,947.04,1018.85,596,9.61,9.62,-81,1
1629260137,2021-08-18 06:15,100.00,947.00,1018.81,596,9.57,9.58,-81,1
1629260197,2021-08-18 06:16,100.00,947.02,1018.82,596,9.57,9.58,-82,1
1629260257,2021-08-18 06:17,100.00,946.97,1018.78,596,9.57,9.58,-82,1
1629260317,2021-08-18 06:18,100.00,947.00,1018.80,596,9.58,9.59,-81,1
1629260377,2021-08-18 06:19,100.00,947.00,1018.81,596,9.58,9.59,-82,1
1629260437,2021-08-18 06:20,100.00,947.01,1018.82,596,9.59,9.60,-80,1
1629260497,2021-08-18 06:21,100.00,947.04,1018.84,596,9.61,9.62,-82,1
1629260557,2021-08-18 06:22,100.00,947.03,1018.83,596,9.63,9.64,-82,1
1629260617,2021-08-18 06:23,100.00,947.00,1018.81,596,9.65,9.66,-82,1
1629260677,2021-08-18 06:24,100.00,946.99,1018.80,596,9.66,9.67,-81,1
1629260737,2021-08-18 06:25,100.00,946.98,1018.79,596,9.68,9.69,-81,1
1629260797,2021-08-18 06:26,100.00,946.94,1018.75,596,9.67,9.68,-82,1
1629260857,2021-08-18 06:27,100.00,946.94,1018.74,596,9.67,9.68,-82,1
1629260917,2021-08-18 06:28,100.00,946.92,1018.72,596,9.70,9.71,-81,1
1629260977,2021-08-18 06:29,100.00,946.98,1018.78,596,9.72,9.73,-83,1
1629261037,2021-08-18 06:30,100.00,946.99,1018.80,596,9.74,9.75,-81,1
1629261097,2021-08-18 06:31,100.00,947.02,1018.82,596,9.72,9.73,-82,1
1629261157,2021-08-18 06:32,100.00,947.03,1018.84,596,9.72,9.73,-81,1
1629261218,2021-08-18 06:33,100.00,947.07,1018.88,596,9.73,9.74,-82,1
1629261278,2021-08-18 06:34,100.00,947.09,1018.89,596,9.64,9.65,-82,1
1629261338,2021-08-18 06:35,100.00,947.06,1018.87,596,9.63,9.64,-82,1
1629261398,2021-08-18 06:36,100.00,947.01,1018.82,596,9.63,9.64,-82,1
1629261458,2021-08-18 06:37,100.00,947.00,1018.81,596,9.60,9.61,-82,1
1629261518,2021-08-18 06:38,100.00,946.94,1018.75,596,9.65,9.66,-83,1
1629261578,2021-08-18 06:39,100.00,946.94,1018.75,596,9.66,9.67,-81,1
1629261638,2021-08-18 06:40,100.00,946.92,1018.73,596,9.67,9.68,-82,1
1629261698,2021-08-18 06:41,100.00,946.92,1018.73,596,9.71,9.72,-81,1
1629261758,2021-08-18 06:42,100.00,946.95,1018.76,596,9.75,9.76,-81,1
1629261818,2021-08-18 06:43,100.00,947.00,1018.80,596,9.79,9.80,-82,1
1629261878,2021-08-18 06:44,100.00,947.02,1018.83,596,9.81,9.82,-82,1
1629261938,2021-08-18 06:45,100.00,947.03,1018.84,596,9.83,9.84,-81,1
1629261998,2021-08-18 06:46,100.00,947.10,1018.91,596,9.84,9.85,-81,1
1629262058,2021-08-18 06:47,100.00,947.11,1018.92,596,9.84,9.85,-82,1
1629262118,2021-08-18 06:48,100.00,947.14,1018.94,596,9.85,9.86,-81,1
1629262178,2021-08-18 06:49,100.00,947.09,1018.90,596,9.83,9.84,-83,1
1629262238,2021-08-18 06:50,100.00,947.19,1019.00,596,9.85,9.86,-82,1
1629262298,2021-08-18 06:51,100.00,947.16,1018.97,596,9.84,9.85,-82,1
1629262358,2021-08-18 06:52,100.00,947.15,1018.95,596,9.87,9.88,-80,1
1629262418,2021-08-18 06:53,100.00,947.17,1018.98,596,9.87,9.88,-81,1
1629262478,2021-08-18 06:54,100.00,947.19,1019.00,596,9.87,9.88,-82,1
1629262538,2021-08-18 06:55,100.00,947.15,1018.96,596,9.92,9.93,-81,1
1629262598,2021-08-18 06:56,100.00,947.15,1018.96,596,9.87,9.88,-83,1
1629262658,2021-08-18 06:57,100.00,947.15,1018.96,596,9.94,9.95,-82,1
1629262718,2021-08-18 06:58,100.00,947.11,1018.92,596,9.91,9.92,-81,1
1629262779,2021-08-18 06:59,100.00,947.12,1018.92,596,9.95,9.96,-82,1
1629262839,2021-08-18 07:00,100.00,947.11,1018.92,596,9.96,9.97,-82,1
1629262899,2021-08-18 07:01,100.00,947.12,1018.93,596,9.98,9.99,-82,1
1629262959,2021-08-18 07:02,100.00,947.10,1018.91,596,9.99,10.00,-81,1
1629263019,2021-08-18 07:03,100.00,947.12,1018.93,596,10.00,10.01,-83,1
1629263079,2021-08-18 07:04,100.00,946.97,1018.78,596,10.01,10.02,-81,1
1629263139,2021-08-18 07:05,100.00,947.10,1018.91,596,10.02,10.03,-81,1
1629263199,2021-08-18 07:06,100.00,947.07,1018.88,596,10.04,10.05,-81,1
1629263259,2021-08-18 07:07,100.00,947.06,1018.87,596,10.03,10.04,-81,1
1629263319,2021-08-18 07:08,100.00,947.07,1018.88,596,10.06,10.07,-81,1
1629263379,2021-08-18 07:09,100.00,947.08,1018.89,596,10.09,10.10,-83,1
1629263439,2021-08-18 07:10,100.00,947.10,1018.91,596,10.13,10.14,-82,1
1629263499,2021-08-18 07:11,100.00,947.10,1018.91,596,10.15,10.16,-83,1
1629263559,2021-08-18 07:12,100.00,947.10,1018.90,596,10.16,10.17,-82,1
1629263619,2021-08-18 07:13,100.00,947.12,1018.93,596,10.18,10.19,-81,1
1629263679,2021-08-18 07:14,100.00,947.12,1018.93,596,10.19,10.20,-81,1
1629263739,2021-08-18 07:15,100.00,947.14,1018.95,596,10.21,10.22,-81,1
1629263799,2021-08-18 07:16,100.00,947.16,1018.97,596,10.24,10.25,-82,1
1629263859,2021-08-18 07:17,100.00,947.14,1018.95,596,10.28,10.29,-80,1
1629263919,2021-08-18 07:18,100.00,947.17,1018.98,596,10.32,10.33,-83,1
1629263979,2021-08-18 07:19,100.00,947.15,1018.96,596,10.36,10.37,-82,1
1629264039,2021-08-18 07:20,100.00,947.17,1018.98,596,10.40,10.41,-81,1
1629264099,2021-08-18 07:21,100.00,947.16,1018.97,596,10.46,10.47,-82,1
1629264159,2021-08-18 07:22,100.00,947.16,1018.97,596,10.46,10.47,-81,1
1629264220,2021-08-18 07:23,100.00,947.13,1018.93,596,10.50,10.51,-82,1
1629264280,2021-08-18 07:24,100.00,947.12,1018.93,596,10.53,10.54,-83,1
1629264340,2021-08-18 07:25,100.00,947.14,1018.95,596,10.56,10.57,-82,1
1629264400,2021-08-18 07:26,100.00,947.15,1018.96,596,10.60,10.61,-81,1
1629264460,2021-08-18 07:27,100.00,947.13,1018.94,596,10.58,10.59,-80,1
1629264520,2021-08-18 07:28,100.00,947.15,1018.95,596,10.63,10.64,-81,1
1629264580,2021-08-18 07:29,100.00,947.15,1018.96,596,10.67,10.68,-82,1
1629264640,2021-08-18 07:30,100.00,947.13,1018.94,596,10.66,10.67,-81,1
1629264700,2021-08-18 07:31,100.00,947.13,1018.94,596,10.70,10.71,-82,1
1629264760,2021-08-18 07:32,100.00,947.11,1018.92,596,10.75,10.76,-82,1
1629264820,2021-08-18 07:33,100.00,947.11,1018.92,596,10.80,10.81,-81,1
1629264880,2021-08-18 07:34,100.00,947.08,1018.89,596,10.84,10.85,-82,1
1629264940,2021-08-18 07:35,100.00,947.10,1018.91,596,10.86,10.87,-83,1
1629265000,2021-08-18 07:36,100.00,947.14,1018.95,596,10.91,10.92,-83,1
1629265060,2021-08-18 07:37,100.00,947.14,1018.95,596,10.95,10.96,-83,1
1629265120,2021-08-18 07:38,100.00,947.11,1018.92,596,10.97,10.98,-82,1
1629265180,2021-08-18 07:39,100.00,947.12,1018.93,596,10.95,10.96,-81,1
1629265240,2021-08-18 07:40,100.00,947.13,1018.94,596,10.96,10.97,-82,1
1629265300,2021-08-18 07:41,100.00,947.13,1018.94,596,10.98,10.99,-82,1
1629265360,2021-08-18 07:42,100.00,947.13,1018.94,596,11.02,11.03,-80,1
1629265420,2021-08-18 07:43,100.00,947.15,1018.96,596,11.04,11.05,-82,1
1629265480,2021-08-18 07:44,100.00,947.14,1018.95,596,11.07,11.08,-81,1
1629265540,2021-08-18 07:45,100.00,947.15,1018.95,596,11.11,11.12,-81,1
1629265600,2021-08-18 07:46,100.00,947.15,1018.96,596,11.12,11.13,-81,1
1629265661,2021-08-18 07:47,100.00,947.13,1018.94,596,11.17,11.18,-82,1
1629265721,2021-08-18 07:48,100.00,947.10,1018.90,596,11.20,11.21,-83,1
1629265781,2021-08-18 07:49,100.00,947.08,1018.89,596,11.25,11.26,-82,1
1629265841,2021-08-18 07:50,100.00,947.08,1018.89,596,11.29,11.30,-81,1
1629265901,2021-08-18 07:51,100.00,947.08,1018.89,596,11.33,11.34,-80,1
1629265961,2021-08-18 07:52,100.00,947.08,1018.89,596,11.36,11.37,-81,1
1629266021,2021-08-18 07:53,100.00,947.06,1018.86,596,11.41,11.42,-82,1
1629266081,2021-08-18 07:54,100.00,947.06,1018.87,596,11.43,11.44,-80,1
1629266141,2021-08-18 07:55,100.00,947.08,1018.89,596,11.43,11.44,-82,1
1629266201,2021-08-18 07:56,100.00,947.05,1018.86,596,11.50,11.51,-81,1
1629266261,2021-08-18 07:57,100.00,947.06,1018.87,596,11.53,11.54,-80,1
1629266321,2021-08-18 07:58,100.00,947.06,1018.87,596,11.57,11.58,-82,1
1629266381,2021-08-18 07:59,100.00,947.08,1018.89,596,11.59,11.60,-82,1
1629266441,2021-08-18 08:00,100.00,947.09,1018.90,596,11.60,11.61,-82,1
1629266501,2021-08-18 08:01,100.00,947.09,1018.90,596,11.64,11.65,-84,1
1629266561,2021-08-18 08:02,100.00,947.06,1018.87,596,11.66,11.67,-82,1
1629266621,2021-08-18 08:03,100.00,947.08,1018.88,596,11.70,11.71,-82,1
1629266681,2021-08-18 08:04,100.00,947.09,1018.90,596,11.72,11.73,-82,1
1629266741,2021-08-18 08:05,100.00,946.97,1018.78,596,11.75,11.76,-81,1
1629266801,2021-08-18 08:06,100.00,947.05,1018.86,596,11.77,11.78,-81,1
1629266861,2021-08-18 08:07,100.00,947.08,1018.89,596,11.81,11.82,-82,1
1629266921,2021-08-18 08:08,100.00,947.07,1018.88,596,11.85,11.86,-81,1
1629266981,2021-08-18 08:09,100.00,947.12,1018.92,596,11.88,11.89,-82,1
1629267041,2021-08-18 08:10,100.00,947.11,1018.92,596,11.90,11.91,-82,1
1629267101,2021-08-18 08:11,100.00,947.12,1018.93,596,11.92,11.93,-83,1
1629267161,2021-08-18 08:12,100.00,947.11,1018.92,596,11.97,11.98,-82,1
1629267221,2021-08-18 08:13,100.00,947.08,1018.89,596,12.01,12.02,-82,1
1629267282,2021-08-18 08:14,100.00,947.13,1018.94,596,12.03,12.04,-82,1
1629267342,2021-08-18 08:15,100.00,947.04,1018.85,596,12.08,12.09,-82,1
1629267402,2021-08-18 08:16,100.00,947.11,1018.92,596,12.11,12.12,-82,1
1629267462,2021-08-18 08:17,100.00,947.14,1018.94,596,12.15,12.16,-82,1
1629267522,2021-08-18 08:18,100.00,947.10,1018.91,596,12.18,12.19,-81,1
1629267582,2021-08-18 08:19,100.00,947.11,1018.92,596,12.22,12.23,-82,1
1629267642,2021-08-18 08:20,100.00,947.08,1018.89,596,12.22,12.23,-83,1
1629267702,2021-08-18 08:21,100.00,947.07,1018.88,596,12.27,12.28,-82,1
1629267762,2021-08-18 08:22,100.00,947.08,1018.88,596,12.30,12.31,-82,1
1629267822,2021-08-18 08:23,100.00,947.06,1018.86,596,12.31,12.32,-82,1
1629267882,2021-08-18 08:24,100.00,947.09,1018.90,596,12.34,12.35,-82,1
1629267942,2021-08-18 08:25,100.00,947.10,1018.91,596,12.37,12.38,-81,1
1629268002,2021-08-18 08:26,100.00,947.11,1018.92,596,12.38,12.39,-82,1
1629268062,2021-08-18 08:27,100.00,947.15,1018.96,596,12.39,12.40,-82,1
1629268122,2021-08-18 08:28,100.00,947.12,1018.93,596,12.42,12.43,-82,1
1629268182,2021-08-18 08:29,100.00,947.14,1018.95,596,12.42,12.43,-83,1
1629268242,2021-08-18 08:30,100.00,947.09,1018.90,596,12.42,12.43,-81,1
1629268302,2021-08-18 08:31,100.00,947.09,1018.89,596,12.46,12.47,-82,1
1629268362,2021-08-18 08:32,100.00,947.10,1018.91,596,12.48,12.49,-82,1
1629268422,2021-08-18 08:33,100.00,947.05,1018.85,596,12.48,12.49,-82,1
1629268483,2021-08-18 08:34,100.00,947.05,1018.86,596,12.48,12.49,-80,1
1629268543,2021-08-18 08:35,100.00,947.06,1018.87,596,12.52,12.53,-82,1
1629268603,2021-08-18 08:36,100.00,947.05,1018.86,596,12.51,12.52,-82,1
1629268663,2021-08-18 08:37,100.00,947.05,1018.85,596,12.52,12.53,-82,1
1629268723,2021-08-18 08:38,100.00,947.06,1018.87,596,12.56,12.57,-83,1
1629268783,2021-08-18 08:39,100.00,947.01,1018.82,596,12.58,12.59,-82,1
1629268843,2021-08-18 08:40,100.00,947.02,1018.83,596,12.60,12.61,-81,1
1629268903,2021-08-18 08:41,100.00,947.00,1018.80,596,12.62,12.63,-83,1
1629268963,2021-08-18 08:42,100.00,946.99,1018.80,596,12.65,12.66,-80,1
1629269023,2021-08-18 08:43,100.00,947.01,1018.81,596,12.67,12.68,-83,1
1629269083,2021-08-18 08:44,100.00,946.98,1018.78,596,12.71,12.72,-82,1
1629269143,2021-08-18 08:45,100.00,946.96,1018.77,596,12.69,12.70,-81,1
1629269203,2021-08-18 08:46,100.00,946.92,1018.73,596,12.68,12.69,-81,1
1629269263,2021-08-18 08:47,100.00,946.89,1018.70,596,12.73,12.74,-81,1
1629269323,2021-08-18 08:48,100.00,946.83,1018.64,596,12.75,12.76,-81,1
1629269383,2021-08-18 08:49,100.00,946.78,1018.59,596,12.81,12.82,-82,1
1629269443,2021-08-18 08:50,100.00,946.72,1018.53,596,12.85,12.86,-83,1
1629269503,2021-08-18 08:51,100.00,946.70,1018.50,596,12.89,12.90,-81,1
1629269563,2021-08-18 08:52,100.00,946.68,1018.49,596,12.92,12.93,-82,1
1629269623,2021-08-18 08:53,100.00,946.66,1018.47,596,12.97,12.98,-83,1
1629269683,2021-08-18 08:54,100.00,946.68,1018.48,596,13.02,13.03,-82,1
1629269743,2021-08-18 08:55,100.00,946.70,1018.51,596,13.05,13.06,-82,1
1629269803,2021-08-18 08:56,100.00,946.71,1018.52,596,13.10,13.11,-81,1
1629269863,2021-08-18 08:57,100.00,946.74,1018.55,596,13.13,13.14,-83,1
1629269923,2021-08-18 08:58,100.00,946.75,1018.55,596,13.16,13.17,-83,1
1629269983,2021-08-18 08:59,100.00,946.74,1018.55,596,13.19,13.20,-83,1
1629270043,2021-08-18 09:00,100.00,946.78,1018.58,596,13.23,13.24,-81,1
1629270104,2021-08-18 09:01,100.00,946.78,1018.58,596,13.23,13.24,-82,1
1629270164,2021-08-18 09:02,100.00,946.80,1018.61,596,13.26,13.27,-83,1
1629270224,2021-08-18 09:03,100.00,946.77,1018.58,596,13.29,13.30,-83,1
1629270284,2021-08-18 09:04,100.00,946.81,1018.61,596,13.33,13.34,-82,1
1629270344,2021-08-18 09:05,100.00,946.83,1018.64,596,13.32,13.33,-81,1
1629270404,2021-08-18 09:06,100.00,946.82,1018.63,596,13.36,13.37,-82,1
1629270464,2021-08-18 09:07,100.00,946.82,1018.63,596,13.38,13.39,-82,1
1629270524,2021-08-18 09:08,100.00,946.84,1018.64,596,13.38,13.39,-83,1
1629270584,2021-08-18 09:09,100.00,946.83,1018.63,596,13.42,13.43,-83,1
1629270644,2021-08-18 09:10,100.00,946.84,1018.64,596,13.45,13.46,-82,1
1629270704,2021-08-18 09:11,100.00,946.83,1018.64,596,13.45,13.46,-83,1
1629270764,2021-08-18 09:12,100.00,946.80,1018.61,596,13.48,13.49,-82,1
1629270824,2021-08-18 09:13,100.00,946.79,1018.60,596,13.48,13.49,-82,1
1629270884,2021-08-18 09:14,100.00,946.80,1018.61,596,13.53,13.54,-82,1
1629270944,2021-08-18 09:15,100.00,946.76,1018.57,596,13.53,13.54,-82,1
1629271004,2021-08-18 09:16,100.00,946.75,1018.55,596,13.58,13.59,-82,1
1629271064,2021-08-18 09:17,100.00,946.73,1018.54,596,13.59,13.60,-83,1
1629271124,2021-08-18 09:18,100.00,946.75,1018.55,596,13.60,13.61,-82,1
1629271184,2021-08-18 09:19,100.00,946.76,1018.56,596,13.64,13.65,-82,1
1629271244,2021-08-18 09:20,100.00,946.78,1018.59,596,13.71,13.72,-82,1
1629271304,2021-08-18 09:21,100.00,946.74,1018.54,596,13.75,13.76,-83,1
1629271364,2021-08-18 09:22,100.00,946.73,1018.54,596,13.81,13.82,-82,1
1629271424,2021-08-18 09:23,100.00,946.73,1018.54,596,13.82,13.83,-83,1
1629271484,2021-08-18 09:24,100.00,946.69,1018.50,596,13.89,13.90,-82,1
1629271544,2021-08-18 09:25,100.00,946.69,1018.50,596,13.94,13.95,-81,1
1629271605,2021-08-18 09:26,100.00,946.68,1018.48,596,14.01,14.02,-84,1
1629271665,2021-08-18 09:27,100.00,946.68,1018.49,596,14.07,14.08,-82,1
1629271725,2021-08-18 09:28,100.00,946.70,1018.51,596,14.14,14.15,-82,1
1629271785,2021-08-18 09:29,100.00,946.65,1018.46,596,14.22,14.23,-83,1
1629271845,2021-08-18 09:30,100.00,946.65,1018.46,596,14.28,14.29,-81,1
1629271905,2021-08-18 09:31,100.00,946.65,1018.46,596,14.36,14.37,-82,1
1629271965,2021-08-18 09:32,100.00,946.67,1018.48,596,14.45,14.46,-82,1
1629272025,2021-08-18 09:33,100.00,946.64,1018.44,596,14.53,14.54,-82,1
1629272085,2021-08-18 09:34,100.00,946.66,1018.46,596,14.61,14.62,-82,1
1629272145,2021-08-18 09:35,100.00,946.66,1018.46,596,14.69,14.70,-82,1
1629272205,2021-08-18 09:36,100.00,946.63,1018.44,596,14.77,14.78,-81,1
1629272265,2021-08-18 09:37,100.00,946.68,1018.48,596,14.84,14.85,-83,1
1629272325,2021-08-18 09:38,100.00,946.68,1018.49,596,14.91,14.92,-82,1
1629272385,2021-08-18 09:39,100.00,946.63,1018.44,596,14.98,14.99,-82,1
1629272445,2021-08-18 09:40,100.00,946.65,1018.45,596,15.02,15.03,-82,1
1629272505,2021-08-18 09:41,100.00,946.65,1018.46,596,15.08,15.09,-82,1
1629272565,2021-08-18 09:42,100.00,946.63,1018.44,596,15.15,15.16,-82,1
1629272625,2021-08-18 09:43,100.00,946.61,1018.42,596,15.20,15.21,-80,1
1629272685,2021-08-18 09:44,100.00,946.59,1018.40,596,15.29,15.30,-81,1
1629272745,2021-08-18 09:45,100.00,946.58,1018.39,596,15.35,15.36,-82,1
1629272805,2021-08-18 09:46,100.00,946.58,1018.39,596,15.41,15.42,-82,1
1629272865,2021-08-18 09:47,100.00,946.58,1018.39,596,15.47,15.48,-82,1
1629272925,2021-08-18 09:48,100.00,946.54,1018.35,596,15.52,15.53,-82,1
1629272985,2021-08-18 09:49,100.00,946.56,1018.37,596,15.57,15.58,-83,1
1629273045,2021-08-18 09:50,98.04,946.58,1018.39,596,15.58,15.28,-82,1
1629273106,2021-08-18 09:51,98.57,946.56,1018.36,596,15.66,15.45,-82,1
1629273166,2021-08-18 09:52,95.55,946.58,1018.38,596,15.69,14.99,-83,1
1629273226,2021-08-18 09:53,94.82,946.57,1018.37,596,15.72,14.90,-81,1
1629273286,2021-08-18 09:54,96.13,946.53,1018.34,596,15.77,15.17,-82,1
1629273346,2021-08-18 09:55,96.66,946.57,1018.37,596,15.76,15.24,-83,1
1629273406,2021-08-18 09:56,98.06,946.54,1018.35,596,15.80,15.51,-82,1
1629273466,2021-08-18 09:57,96.89,946.55,1018.36,596,15.81,15.33,-82,1
1629273526,2021-08-18 09:58,95.07,946.49,1018.30,596,15.84,15.07,-82,1
1629273586,2021-08-18 09:59,93.71,946.49,1018.30,596,15.85,14.85,-82,1
1629273646,2021-08-18 10:00,96.55,946.45,1018.26,596,15.89,15.36,-82,1
1629273706,2021-08-18 10:01,96.34,946.47,1018.27,596,15.93,15.36,-83,1
1629273766,2021-08-18 10:02,96.31,946.50,1018.30,596,16.01,15.44,-82,1
1629273826,2021-08-18 10:03,97.08,946.51,1018.31,596,16.08,15.63,-82,1
1629273886,2021-08-18 10:04,95.90,946.48,1018.29,596,16.13,15.49,-83,1
1629273946,2021-08-18 10:05,94.88,946.50,1018.31,596,16.18,15.37,-82,1
1629274006,2021-08-18 10:06,92.62,946.51,1018.31,596,16.21,15.03,-83,1
1629274066,2021-08-18 10:07,92.16,946.52,1018.33,596,16.27,15.01,-82,1
1629274126,2021-08-18 10:08,92.60,946.52,1018.33,596,16.34,15.15,-82,1
1629274186,2021-08-18 10:09,92.94,946.55,1018.36,596,16.42,15.29,-81,1
1629274246,2021-08-18 10:10,92.50,946.51,1018.32,596,16.47,15.26,-82,1
1629274306,2021-08-18 10:11,93.58,946.48,1018.28,596,16.55,15.52,-82,1
1629274366,2021-08-18 10:12,95.01,946.46,1018.27,596,16.63,15.84,-82,1
1629274426,2021-08-18 10:13,94.03,946.47,1018.28,596,16.70,15.75,-82,1
1629274487,2021-08-18 10:14,94.73,946.47,1018.28,596,16.80,15.96,-81,1
1629274547,2021-08-18 10:15,95.53,946.50,1018.31,596,16.88,16.18,-82,1
1629274607,2021-08-18 10:16,94.22,946.51,1018.32,596,16.95,16.03,-83,1
1629274667,2021-08-18 10:17,87.04,946.46,1018.27,596,16.97,14.81,-84,1
1629274727,2021-08-18 10:18,83.99,946.55,1018.36,596,16.98,14.27,-84,1
1629274787,2021-08-18 10:19,81.42,946.50,1018.31,596,16.93,13.74,-82,1
1629274847,2021-08-18 10:20,79.02,946.54,1018.35,596,16.90,13.25,-82,1
1629274907,2021-08-18 10:21,81.94,946.50,1018.31,596,17.05,13.96,-83,1
1629274967,2021-08-18 10:22,82.31,946.19,1018.00,596,17.11,14.09,-82,1
1629275027,2021-08-18 10:23,82.41,946.46,1018.27,596,17.16,14.15,-82,1
1629275087,2021-08-18 10:24,82.14,946.49,1018.30,596,17.22,14.16,-82,1
1629275147,2021-08-18 10:25,82.60,946.47,1018.28,596,17.28,14.31,-82,1
1629275207,2021-08-18 10:26,80.60,946.50,1018.31,596,17.34,13.99,-84,1
1629275267,2021-08-18 10:27,81.97,946.55,1018.35,596,17.39,14.30,-82,1
1629275327,2021-08-18 10:28,79.62,946.55,1018.36,596,17.40,13.86,-83,1
1629275387,2021-08-18 10:29,79.70,946.48,1018.28,596,17.44,13.91,-83,1
1629275447,2021-08-18 10:30,79.28,946.51,1018.32,596,17.48,13.87,-82,1
1629275507,2021-08-18 10:31,81.61,946.49,1018.30,596,17.50,14.33,-83,1
1629275567,2021-08-18 10:32,80.10,946.50,1018.31,596,17.55,14.09,-83,1
1629275627,2021-08-18 10:33,79.27,946.52,1018.33,596,17.56,13.94,-82,1
1629275687,2021-08-18 10:34,79.55,946.49,1018.30,596,17.64,14.08,-83,1
1629275747,2021-08-18 10:35,80.10,946.50,1018.31,596,17.62,14.16,-83,1
1629275808,2021-08-18 10:36,77.97,946.52,1018.32,596,17.67,13.80,-83,1
1629275868,2021-08-18 10:37,78.89,946.46,1018.27,596,17.66,13.97,-82,1
1629275928,2021-08-18 10:38,80.18,946.50,1018.31,596,17.70,14.26,-82,1
1629275988,2021-08-18 10:39,79.78,946.50,1018.30,596,17.70,14.18,-83,1
1629276048,2021-08-18 10:40,80.18,946.53,1018.34,596,17.67,14.23,-83,1
1629276108,2021-08-18 10:41,77.40,946.52,1018.33,596,17.49,13.51,-81,1
1629276168,2021-08-18 10:42,76.65,946.52,1018.33,596,17.65,13.51,-82,1
1629276228,2021-08-18 10:43,77.93,946.53,1018.34,596,17.51,13.63,-82,1
1629276288,2021-08-18 10:44,77.14,946.49,1018.29,596,17.53,13.49,-83,1
1629276348,2021-08-18 10:45,78.34,946.48,1018.28,596,17.59,13.79,-82,1
1629276408,2021-08-18 10:46,77.34,946.47,1018.28,596,17.58,13.58,-82,1
1629276468,2021-08-18 10:47,77.19,946.45,1018.26,596,17.57,13.54,-83,1
1629276528,2021-08-18 10:48,76.67,946.49,1018.30,596,17.52,13.39,-84,1
1629276588,2021-08-18 10:49,77.10,946.48,1018.29,596,17.46,13.42,-83,1
1629276648,2021-08-18 10:50,78.66,946.47,1018.28,596,17.43,13.70,-83,1
1629276708,2021-08-18 10:51,77.94,946.43,1018.23,596,17.35,13.48,-82,1
1629276768,2021-08-18 10:52,77.05,946.49,1018.30,596,17.29,13.25,-82,1
1629276828,2021-08-18 10:53,78.53,946.47,1018.28,596,17.25,13.50,-81,1
1629276888,2021-08-18 10:54,79.32,946.46,1018.27,596,17.28,13.68,-83,1
1629276948,2021-08-18 10:55,79.14,946.49,1018.30,596,17.18,13.55,-82,1
1629277008,2021-08-18 10:56,78.72,946.42,1018.23,596,17.21,13.50,-83,1
1629277068,2021-08-18 10:57,79.11,946.46,1018.26,596,17.18,13.54,-82,1
1629277128,2021-08-18 10:58,78.41,946.49,1018.30,596,17.12,13.35,-82,1
1629277188,2021-08-18 10:59,78.65,946.57,1018.38,596,17.06,13.34,-82,1
1629277248,2021-08-18 11:00,77.85,946.52,1018.32,596,16.86,12.99,-83,1
1629277308,2021-08-18 11:01,78.07,946.52,1018.33,596,16.94,13.11,-85,1
1629277368,2021-08-18 11:02,78.45,946.53,1018.33,596,16.92,13.16,-83,1
1629277429,2021-08-18 11:03,77.32,946.49,1018.29,596,16.82,12.84,-82,1
1629277489,2021-08-18 11:04,78.64,946.54,1018.35,596,16.76,13.04,-81,1
1629277549,2021-08-18 11:05,79.43,946.54,1018.35,596,16.71,13.15,-80,1
1629277609,2021-08-18 11:06,78.75,946.53,1018.33,596,16.67,12.98,-83,1
1629277669,2021-08-18 11:07,79.86,946.56,1018.36,596,16.70,13.22,-82,1
1629277729,2021-08-18 11:08,80.04,946.51,1018.32,596,16.71,13.27,-82,1
1629277789,2021-08-18 11:09,80.27,946.54,1018.35,596,16.73,13.33,-82,1
1629277849,2021-08-18 11:10,80.00,946.64,1018.44,596,16.73,13.28,-82,1
1629277909,2021-08-18 11:11,80.88,946.60,1018.40,596,16.67,13.39,-82,1
1629277969,2021-08-18 11:12,80.73,946.67,1018.48,596,16.71,13.40,-82,1
1629278029,2021-08-18 11:13,79.25,946.60,1018.41,596,16.74,13.14,-83,1
1629278089,2021-08-18 11:14,79.53,946.60,1018.40,596,16.79,13.25,-82,1
1629278149,2021-08-18 11:15,80.65,946.58,1018.39,596,16.83,13.50,-84,1
1629278209,2021-08-18 11:16,79.36,946.60,1018.41,596,16.90,13.32,-83,1
1629278269,2021-08-18 11:17,78.99,946.57,1018.38,596,16.93,13.28,-83,1
1629278329,2021-08-18 11:18,78.77,946.56,1018.37,596,17.01,13.31,-84,1
1629278389,2021-08-18 11:19,80.01,946.52,1018.33,596,17.08,13.62,-82,1
1629278449,2021-08-18 11:20,80.08,946.56,1018.36,596,17.14,13.69,-83,1
1629278509,2021-08-18 11:21,79.31,946.54,1018.35,596,17.15,13.55,-83,1
1629278570,2021-08-18 11:22,77.90,946.53,1018.34,596,17.19,13.32,-82,1
1629278630,2021-08-18 11:23,78.75,946.55,1018.36,596,17.23,13.52,-83,1
1629278690,2021-08-18 11:24,78.23,946.52,1018.33,596,17.27,13.46,-81,1
1629278750,2021-08-18 11:25,78.92,946.62,1018.42,596,17.26,13.58,-82,1
1629278810,2021-08-18 11:26,76.65,946.56,1018.37,596,17.25,13.13,-82,1
1629278870,2021-08-18 11:27,78.45,946.56,1018.37,596,17.30,13.53,-82,1
1629278930,2021-08-18 11:28,76.65,946.54,1018.34,596,17.30,13.17,-83,1
1629278990,2021-08-18 11:29,75.56,946.54,1018.35,596,17.27,12.93,-82,1
1629279050,2021-08-18 11:30,76.62,946.51,1018.32,596,17.27,13.14,-82,1
1629279110,2021-08-18 11:31,77.68,946.54,1018.35,596,17.33,13.41,-82,1
1629279170,2021-08-18 11:32,77.12,946.58,1018.39,596,17.34,13.31,-82,1
1629279230,2021-08-18 11:33,75.29,946.54,1018.35,596,17.31,12.91,-82,1
1629279290,2021-08-18 11:34,76.98,946.57,1018.38,596,17.33,13.27,-82,1
1629279350,2021-08-18 11:35,75.97,946.56,1018.37,596,17.32,13.06,-82,1
1629279410,2021-08-18 11:36,75.49,946.59,1018.40,596,17.28,12.92,-83,1
1629279470,2021-08-18 11:37,75.32,946.53,1018.34,596,17.31,12.92,-82,1
1629279530,2021-08-18 11:38,74.72,946.58,1018.39,596,17.23,12.72,-84,1
1629279590,2021-08-18 11:39,75.08,946.55,1018.35,596,17.22,12.78,-82,1
1629279650,2021-08-18 11:40,77.10,946.61,1018.42,596,17.27,13.24,-83,1
1629279710,2021-08-18 11:41,76.04,946.55,1018.36,596,17.16,12.92,-82,1
1629279770,2021-08-18 11:42,74.38,946.54,1018.35,596,17.15,12.57,-82,1
1629279830,2021-08-18 11:43,76.34,946.58,1018.39,596,17.16,12.98,-82,1
1629279890,2021-08-18 11:44,76.00,946.54,1018.35,596,17.15,12.90,-82,1
1629279950,2021-08-18 11:45,76.59,946.58,1018.38,596,17.12,12.99,-83,1
1629280010,2021-08-18 11:46,74.82,946.59,1018.39,596,17.10,12.61,-82,1
1629280070,2021-08-18 11:47,75.74,946.56,1018.36,596,17.07,12.77,-83,1
1629280130,2021-08-18 11:48,75.65,946.60,1018.41,596,17.05,12.73,-84,1
1629280191,2021-08-18 11:49,77.77,946.62,1018.42,596,17.09,13.19,-81,1
1629280251,2021-08-18 11:50,76.59,946.58,1018.39,596,17.10,12.97,-83,1
1629280311,2021-08-18 11:51,76.40,946.56,1018.37,596,17.09,12.92,-84,1
1629280371,2021-08-18 11:52,73.67,946.60,1018.40,596,17.02,12.30,-83,1
1629280431,2021-08-18 11:53,76.26,946.56,1018.36,596,17.12,12.92,-84,1
1629280491,2021-08-18 11:54,74.63,946.58,1018.39,596,17.16,12.63,-82,1
1629280551,2021-08-18 11:55,74.98,946.57,1018.38,596,17.26,12.80,-82,1
1629280611,2021-08-18 11:56,70.46,946.55,1018.36,596,17.21,11.81,-82,1
1629280671,2021-08-18 11:57,73.62,946.50,1018.31,596,17.34,12.60,-81,1
1629280731,2021-08-18 11:58,71.92,946.51,1018.32,596,17.33,12.23,-83,1
1629280791,2021-08-18 11:59,70.33,946.48,1018.28,596,17.31,11.87,-82,1
1629280851,2021-08-18 12:00,72.12,946.47,1018.28,596,17.32,12.26,-83,1
1629280911,2021-08-18 12:01,73.11,946.48,1018.28,596,17.39,12.54,-81,1
1629280971,2021-08-18 12:02,74.01,946.47,1018.28,596,17.49,12.82,-84,1
1629281031,2021-08-18 12:03,73.89,946.49,1018.29,596,17.57,12.87,-83,1
1629281091,2021-08-18 12:04,73.99,946.44,1018.25,596,17.57,12.90,-83,1
1629281151,2021-08-18 12:05,73.32,946.42,1018.23,596,17.60,12.79,-82,1
1629281211,2021-08-18 12:06,70.25,946.37,1018.18,596,17.52,12.06,-82,1
1629281271,2021-08-18 12:07,70.63,946.43,1018.24,596,17.53,12.15,-83,1
1629281331,2021-08-18 12:08,70.52,946.48,1018.28,596,17.58,12.17,-82,1
1629281391,2021-08-18 12:09,70.48,946.44,1018.25,596,17.59,12.17,-83,1
1629281451,2021-08-18 12:10,71.30,946.43,1018.23,596,17.57,12.33,-83,1
1629281511,2021-08-18 12:11,73.77,946.46,1018.27,596,17.64,12.92,-82,1
1629281571,2021-08-18 12:12,69.64,946.45,1018.26,596,17.57,11.97,-81,1
1629281631,2021-08-18 12:13,68.30,946.40,1018.21,596,17.51,11.62,-84,1
1629281691,2021-08-18 12:14,69.14,946.46,1018.27,596,17.52,11.81,-82,1
1629281752,2021-08-18 12:15,68.97,946.41,1018.21,596,17.52,11.78,-83,1
1629281812,2021-08-18 12:16,69.09,946.43,1018.24,596,17.45,11.74,-83,1
1629281872,2021-08-18 12:17,69.59,946.37,1018.17,596,17.49,11.88,-82,1
1629281932,2021-08-18 12:18,68.60,946.42,1018.23,596,17.50,11.68,-82,1
1629281992,2021-08-18 12:19,68.07,946.31,1018.12,596,17.57,11.63,-83,1
1629282052,2021-08-18 12:20,68.03,946.38,1018.18,596,17.58,11.63,-81,1
1629282112,2021-08-18 12:21,68.75,946.36,1018.17,596,17.61,11.82,-83,1
1629282172,2021-08-18 12:22,67.80,946.42,1018.22,596,17.63,11.62,-83,1
1629282232,2021-08-18 12:23,68.92,946.43,1018.24,596,17.69,11.93,-81,1
1629282292,2021-08-18 12:24,69.22,946.34,1018.14,596,17.74,12.04,-82,1
1629282352,2021-08-18 12:25,68.71,946.34,1018.15,596,17.80,11.99,-82,1
1629282412,2021-08-18 12:26,69.43,946.34,1018.15,596,17.86,12.21,-82,1
1629282472,2021-08-18 12:27,70.49,946.36,1018.17,596,17.93,12.50,-84,1
1629282532,2021-08-18 12:28,70.50,946.36,1018.17,596,17.84,12.42,-82,1
1629282592,2021-08-18 12:29,67.48,946.34,1018.15,596,17.86,11.77,-83,1
1629282652,2021-08-18 12:30,67.65,946.34,1018.14,596,17.86,11.81,-83,1
1629282712,2021-08-18 12:31,68.52,946.34,1018.15,596,17.94,12.08,-82,1
1629282772,2021-08-18 12:32,69.89,946.36,1018.16,596,17.99,12.43,-82,1
1629282832,2021-08-18 12:33,71.61,946.33,1018.14,596,18.06,12.87,-82,1
1629282892,2021-08-18 12:34,71.39,946.32,1018.13,596,18.11,12.87,-82,1
1629282952,2021-08-18 12:35,70.18,946.32,1018.13,596,18.17,12.67,-82,1
1629283012,2021-08-18 12:36,69.02,946.33,1018.14,596,18.14,12.38,-83,1
1629283072,2021-08-18 12:37,65.16,946.41,1018.22,596,18.06,11.43,-80,1
1629283132,2021-08-18 12:38,67.10,946.34,1018.14,596,18.19,12.00,-81,1
1629283192,2021-08-18 12:39,66.92,946.38,1018.19,596,18.20,11.97,-82,1
1629283252,2021-08-18 12:40,67.43,946.41,1018.22,596,18.14,12.03,-82,1
1629283312,2021-08-18 12:41,66.09,946.40,1018.21,596,18.13,11.71,-82,1
1629283373,2021-08-18 12:42,67.12,946.41,1018.22,596,18.10,11.92,-83,1
1629283433,2021-08-18 12:43,69.11,946.41,1018.22,596,18.10,12.36,-83,1
1629283493,2021-08-18 12:44,66.74,946.42,1018.22,596,18.01,11.75,-83,1
1629283553,2021-08-18 12:45,68.49,946.42,1018.23,596,18.05,12.18,-83,1
1629283613,2021-08-18 12:46,69.59,946.45,1018.25,596,18.03,12.40,-83,1
1629283673,2021-08-18 12:47,68.40,946.38,1018.19,596,18.06,12.17,-82,1
1629283733,2021-08-18 12:48,68.64,946.40,1018.20,596,18.06,12.22,-82,1
1629283793,2021-08-18 12:49,69.57,946.37,1018.18,596,18.05,12.42,-83,1
1629283853,2021-08-18 12:50,67.60,946.38,1018.19,596,18.08,12.01,-81,1
1629283913,2021-08-18 12:51,67.88,946.37,1018.17,596,18.13,12.12,-83,1
1629283973,2021-08-18 12:52,67.70,946.32,1018.13,596,18.17,12.12,-82,1
1629284033,2021-08-18 12:53,68.92,946.34,1018.14,596,18.15,12.37,-83,1
1629284093,2021-08-18 12:54,69.61,946.31,1018.12,596,18.20,12.57,-84,1
1629284153,2021-08-18 12:55,69.33,946.29,1018.10,596,18.24,12.55,-83,1
1629284213,2021-08-18 12:56,68.78,946.25,1018.06,596,18.35,12.53,-80,1
1629284273,2021-08-18 12:57,70.47,946.28,1018.08,596,18.42,12.97,-82,1
1629284333,2021-08-18 12:58,69.51,946.28,1018.09,596,18.34,12.68,-83,1
1629284393,2021-08-18 12:59,68.51,946.20,1018.00,596,18.45,12.57,-83,1
1629284453,2021-08-18 13:00,71.87,946.24,1018.04,596,18.51,13.36,-84,1
1629284513,2021-08-18 13:01,70.45,946.24,1018.05,596,18.59,13.13,-83,1
1629284573,2021-08-18 13:02,68.12,946.26,1018.06,596,18.62,12.64,-83,1
1629284633,2021-08-18 13:03,68.02,946.24,1018.05,596,18.71,12.70,-83,1
1629284694,2021-08-18 13:04,67.86,946.22,1018.03,596,18.82,12.77,-83,1
1629284754,2021-08-18 13:05,65.65,946.21,1018.02,596,18.87,12.32,-82,1
1629284814,2021-08-18 13:06,66.12,946.21,1018.01,596,18.94,12.49,-83,1
1629284874,2021-08-18 13:07,66.82,946.18,1017.99,596,19.06,12.77,-83,1
1629284934,2021-08-18 13:08,67.85,946.17,1017.98,596,19.20,13.14,-81,1
1629284994,2021-08-18 13:09,66.40,946.15,1017.96,596,19.31,12.91,-82,1
1629285054,2021-08-18 13:10,65.94,946.15,1017.95,596,19.37,12.86,-84,1
1629285114,2021-08-18 13:11,65.09,946.17,1017.97,596,19.50,12.79,-83,1
1629285174,2021-08-18 13:12,66.28,946.14,1017.95,596,19.64,13.19,-82,1
1629285234,2021-08-18 13:13,67.31,946.14,1017.95,596,19.77,13.56,-82,1
1629285294,2021-08-18 13:14,67.73,946.13,1017.94,596,19.88,13.76,-82,1
1629285354,2021-08-18 13:15,66.67,946.10,1017.91,596,20.00,13.63,-82,1
1629285414,2021-08-18 13:16,65.75,946.11,1017.91,596,20.10,13.51,-83,1
1629285474,2021-08-18 13:17,66.53,946.14,1017.95,596,20.20,13.79,-84,1
1629285534,2021-08-18 13:18,66.04,946.12,1017.93,596,20.34,13.80,-81,1
1629285594,2021-08-18 13:19,66.04,946.22,1018.03,596,20.41,13.87,-84,1
1629285654,2021-08-18 13:20,65.85,946.13,1017.94,596,20.44,13.86,-83,1
1629285714,2021-08-18 13:21,64.79,946.28,1018.08,596,20.32,13.49,-81,1
1629285774,2021-08-18 13:22,66.92,946.18,1017.99,596,20.35,14.02,-81,1
1629285834,2021-08-18 13:23,64.25,946.11,1017.91,596,19.98,13.04,-83,1
1629285894,2021-08-18 13:24,66.46,946.22,1018.03,596,19.93,13.51,-82,1
1629285954,2021-08-18 13:25,64.28,946.23,1018.03,596,19.88,12.95,-83,1
1629286015,2021-08-18 13:26,63.65,946.18,1017.99,596,19.77,12.70,-82,1
1629286075,2021-08-18 13:27,64.39,946.18,1017.99,596,19.71,12.82,-82,1
1629286135,2021-08-18 13:28,65.82,946.24,1018.04,596,19.60,13.05,-83,1
1629286195,2021-08-18 13:29,66.69,946.21,1018.02,596,19.44,13.10,-83,1
1629286255,2021-08-18 13:30,66.58,946.25,1018.06,596,19.36,13.00,-82,1
1629286315,2021-08-18 13:31,67.38,946.23,1018.03,596,19.14,12.97,-83,1
1629286375,2021-08-18 13:32,68.01,946.26,1018.06,596,18.90,12.88,-83,1
1629286435,2021-08-18 13:33,67.81,946.27,1018.07,596,18.90,12.84,-81,1
1629286495,2021-08-18 13:34,69.29,946.27,1018.08,596,18.77,13.04,-82,1
1629286555,2021-08-18 13:35,69.50,946.29,1018.10,596,18.62,12.95,-84,1
1629286615,2021-08-18 13:36,68.34,946.28,1018.09,596,18.53,12.60,-85,1
1629286675,2021-08-18 13:37,69.64,946.33,1018.13,596,18.49,12.85,-82,1
1629286735,2021-08-18 13:38,70.69,946.25,1018.06,596,18.28,12.88,-83,1
1629286795,2021-08-18 13:39,71.76,946.31,1018.11,596,18.22,13.05,-83,1
1629286855,2021-08-18 13:40,73.24,946.30,1018.11,596,18.08,13.23,-82,1
1629286915,2021-08-18 13:41,74.06,946.28,1018.08,596,18.15,13.47,-82,1
1629286975,2021-08-18 13:42,74.00,946.29,1018.10,596,18.16,13.47,-81,1
1629287035,2021-08-18 13:43,74.40,946.27,1018.07,596,18.19,13.58,-82,1
1629287095,2021-08-18 13:44,75.15,946.35,1018.16,596,18.11,13.66,-83,1
1629287155,2021-08-18 13:45,73.81,946.37,1018.18,596,18.01,13.28,-82,1
1629287215,2021-08-18 13:46,75.79,946.25,1018.06,596,17.88,13.56,-84,1
1629287275,2021-08-18 13:47,73.94,946.27,1018.08,596,17.78,13.09,-82,1
1629287335,2021-08-18 13:48,74.90,946.28,1018.08,596,17.65,13.16,-82,1
1629287396,2021-08-18 13:49,74.66,946.28,1018.09,596,17.63,13.09,-84,1
1629287456,2021-08-18 13:50,75.75,946.22,1018.03,596,17.65,13.33,-80,1
1629287516,2021-08-18 13:51,75.88,946.32,1018.13,596,17.63,13.34,-83,1
1629287576,2021-08-18 13:52,76.16,946.34,1018.14,596,17.58,13.35,-81,1
1629287636,2021-08-18 13:53,74.76,946.30,1018.11,596,17.54,13.02,-82,1
1629287696,2021-08-18 13:54,73.82,946.24,1018.05,596,17.45,12.74,-82,1
1629287756,2021-08-18 13:55,73.73,946.26,1018.07,596,17.53,12.80,-83,1
1629287816,2021-08-18 13:56,74.13,946.27,1018.08,596,17.50,12.86,-81,1
1629287876,2021-08-18 13:57,74.46,946.30,1018.11,596,17.56,12.98,-83,1
1629287936,2021-08-18 13:58,74.97,946.28,1018.08,596,17.61,13.14,-84,1
1629287996,2021-08-18 13:59,73.37,946.23,1018.03,596,17.57,12.77,-83,1
1629288056,2021-08-18 14:00,72.05,946.22,1018.02,596,17.59,12.51,-81,1
1629288116,2021-08-18 14:01,72.99,946.18,1017.99,596,17.67,12.78,-82,1
1629288176,2021-08-18 14:02,73.96,946.21,1018.02,596,17.72,13.03,-82,1
1629288236,2021-08-18 14:03,71.66,946.18,1017.98,596,17.74,12.57,-82,1
1629288296,2021-08-18 14:04,73.29,946.22,1018.03,596,17.83,13.00,-82,1
1629288356,2021-08-18 14:05,72.06,946.21,1018.02,596,17.83,12.74,-83,1
1629288416,2021-08-18 14:06,71.77,946.21,1018.02,596,17.83,12.68,-81,1
1629288476,2021-08-18 14:07,71.37,946.21,1018.02,596,17.88,12.64,-82,1
1629288536,2021-08-18 14:08,71.37,946.22,1018.03,596,17.92,12.68,-81,1
1629288596,2021-08-18 14:09,69.73,946.22,1018.03,596,17.82,12.23,-82,1
1629288656,2021-08-18 14:10,71.86,946.23,1018.04,596,17.91,12.78,-82,1
1629288716,2021-08-18 14:11,70.30,946.26,1018.07,596,17.89,12.42,-82,1
1629288777,2021-08-18 14:12,70.50,946.24,1018.05,596,17.91,12.48,-84,1
1629288837,2021-08-18 14:13,70.59,946.24,1018.05,596,17.93,12.52,-82,1
1629288897,2021-08-18 14:14,70.93,946.24,1018.04,596,17.97,12.64,-81,1
1629288957,2021-08-18 14:15,71.35,946.26,1018.07,596,17.99,12.74,-83,1
1629289017,2021-08-18 14:16,71.25,946.26,1018.07,596,18.00,12.73,-82,1
1629289077,2021-08-18 14:17,70.62,946.25,1018.06,596,18.03,12.63,-82,1
1629289137,2021-08-18 14:18,71.02,946.27,1018.07,596,18.05,12.73,-84,1
1629289197,2021-08-18 14:19,71.15,946.25,1018.05,596,18.05,12.76,-81,1
1629289257,2021-08-18 14:20,70.93,946.24,1018.05,596,18.05,12.71,-82,1
1629289317,2021-08-18 14:21,69.90,946.19,1018.00,596,18.04,12.48,-82,1
1629289377,2021-08-18 14:22,70.78,946.25,1018.06,596,18.09,12.72,-84,1
1629289437,2021-08-18 14:23,69.84,946.27,1018.08,596,18.13,12.55,-82,1
1629289497,2021-08-18 14:24,72.12,946.29,1018.10,596,18.17,13.08,-83,1
1629289557,2021-08-18 14:25,71.06,946.32,1018.13,596,18.21,12.89,-81,1
1629289617,2021-08-18 14:26,69.86,946.30,1018.11,596,18.19,12.62,-82,1
1629289677,2021-08-18 14:27,70.69,946.27,1018.08,596,18.22,12.82,-83,1
1629289737,2021-08-18 14:28,71.12,946.26,1018.07,596,18.27,12.96,-82,1
1629289797,2021-08-18 14:29,71.63,946.30,1018.11,596,18.30,13.10,-81,1
1629289857,2021-08-18 14:30,70.53,946.24,1018.05,596,18.35,12.91,-82,1
1629289917,2021-08-18 14:31,71.06,946.22,1018.02,596,18.43,13.11,-83,1
1629289977,2021-08-18 14:32,70.76,946.25,1018.06,596,18.25,12.87,-83,1
1629290038,2021-08-18 14:33,70.93,946.24,1018.05,596,18.55,13.19,-82,1
1629290098,2021-08-18 14:34,69.44,946.20,1018.01,596,18.61,12.93,-83,1
1629290158,2021-08-18 14:35,68.67,946.21,1018.01,596,18.72,12.86,-82,1
1629290218,2021-08-18 14:36,69.76,946.21,1018.02,596,18.79,13.17,-82,1
1629290278,2021-08-18 14:37,67.26,946.20,1018.01,596,18.89,12.70,-82,1
1629290338,2021-08-18 14:38,69.18,946.20,1018.01,596,19.04,13.28,-83,1
1629290398,2021-08-18 14:39,67.33,946.23,1018.04,596,18.96,12.79,-82,1
1629290458,2021-08-18 14:40,69.23,946.22,1018.03,596,19.04,13.29,-82,1
1629290518,2021-08-18 14:41,66.49,946.17,1017.98,596,19.10,12.73,-84,1
1629290578,2021-08-18 14:42,68.08,946.17,1017.97,596,19.25,13.23,-83,1
1629290638,2021-08-18 14:43,63.88,946.21,1018.02,596,19.24,12.25,-83,1
1629290698,2021-08-18 14:44,64.78,946.11,1017.91,596,19.34,12.56,-84,1
1629290758,2021-08-18 14:45,64.49,946.08,1017.89,596,19.48,12.62,-82,1
1629290818,2021-08-18 14:46,64.78,946.13,1017.94,596,19.63,12.83,-83,1
1629290878,2021-08-18 14:47,62.72,946.11,1017.91,596,19.69,12.40,-82,1
1629290938,2021-08-18 14:48,65.62,946.08,1017.88,596,19.87,13.26,-84,1
1629290998,2021-08-18 14:49,65.43,946.11,1017.92,596,20.03,13.37,-83,1
1629291058,2021-08-18 14:50,66.79,946.09,1017.89,596,20.15,13.80,-82,1
1629291118,2021-08-18 14:51,65.67,946.10,1017.90,596,20.33,13.71,-82,1
1629291178,2021-08-18 14:52,66.03,946.07,1017.88,596,20.49,13.94,-82,1
1629291238,2021-08-18 14:53,66.26,946.05,1017.86,596,20.64,14.14,-84,1
1629291298,2021-08-18 14:54,62.56,946.02,1017.82,596,20.76,13.37,-83,1
1629291358,2021-08-18 14:55,63.13,946.00,1017.81,596,20.94,13.68,-82,1
1629291419,2021-08-18 14:56,62.11,945.97,1017.78,596,21.07,13.55,-83,1
1629291479,2021-08-18 14:57,63.05,946.05,1017.86,596,21.22,13.93,-82,1
1629291539,2021-08-18 14:58,61.61,946.07,1017.88,596,21.24,13.59,-84,1
1629291599,2021-08-18 14:59,53.44,946.01,1017.82,596,21.28,11.46,-84,1
1629291659,2021-08-18 15:00,50.04,945.97,1017.77,596,21.32,10.50,-84,1
1629291719,2021-08-18 15:01,50.30,945.91,1017.72,596,21.34,10.60,-83,1
1629291779,2021-08-18 15:02,49.50,945.96,1017.77,596,21.28,10.31,-84,1
1629291839,2021-08-18 15:03,49.61,945.91,1017.72,596,21.26,10.32,-84,1
1629291899,2021-08-18 15:04,49.94,945.91,1017.71,596,21.19,10.36,-83,1
1629291959,2021-08-18 15:05,50.00,946.02,1017.83,596,21.13,10.32,-84,1
1629292019,2021-08-18 15:06,52.13,946.14,1017.95,596,20.83,10.67,-83,1
1629292079,2021-08-18 15:07,52.76,946.10,1017.91,596,20.55,10.59,-83,1
1629292139,2021-08-18 15:08,53.34,946.12,1017.93,596,20.49,10.70,-82,1
1629292199,2021-08-18 15:09,54.22,946.13,1017.94,596,20.16,10.64,-84,1
1629292259,2021-08-18 15:10,55.05,946.10,1017.91,596,20.05,10.76,-83,1
1629292319,2021-08-18 15:11,55.98,946.18,1017.99,596,19.80,10.78,-82,1
1629292379,2021-08-18 15:12,56.41,946.07,1017.87,596,19.69,10.80,-83,1
1629292439,2021-08-18 15:13,57.19,946.07,1017.87,596,19.50,10.82,-84,1
1629292499,2021-08-18 15:14,57.70,946.11,1017.92,596,19.16,10.64,-83,1
1629292559,2021-08-18 15:15,58.79,946.09,1017.90,596,19.14,10.90,-82,1
1629292619,2021-08-18 15:16,57.85,946.25,1018.05,596,19.02,10.55,-82,1
1629292680,2021-08-18 15:18,58.82,946.18,1017.99,596,18.96,10.74,-83,1
1629292740,2021-08-18 15:19,59.16,946.11,1017.91,596,18.86,10.73,-82,1
1629292800,2021-08-18 15:20,59.97,946.12,1017.92,596,18.81,10.89,-83,1
1629292860,2021-08-18 15:21,60.00,946.08,1017.88,596,18.62,10.72,-83,1
1629292920,2021-08-18 15:22,60.43,946.09,1017.90,596,18.69,10.89,-81,1
1629292980,2021-08-18 15:23,62.82,946.13,1017.94,596,18.41,11.21,-82,1
1629293040,2021-08-18 15:24,62.37,946.08,1017.88,596,18.46,11.15,-82,1
1629293100,2021-08-18 15:25,62.80,946.13,1017.94,596,18.23,11.04,-82,1
1629293160,2021-08-18 15:26,64.60,946.20,1018.01,596,18.14,11.38,-84,1
1629293220,2021-08-18 15:27,63.90,946.14,1017.95,596,18.07,11.15,-82,1
1629293280,2021-08-18 15:28,64.87,946.24,1018.05,596,18.02,11.33,-82,1
1629293340,2021-08-18 15:29,63.50,946.37,1018.18,596,17.78,10.78,-83,1
1629293400,2021-08-18 15:30,63.05,946.18,1017.99,596,17.92,10.81,-82,1
1629293460,2021-08-18 15:31,64.53,946.18,1017.99,596,17.76,11.00,-83,1
1629293520,2021-08-18 15:32,64.06,946.17,1017.97,596,17.82,10.95,-81,1
1629293580,2021-08-18 15:33,63.67,946.19,1017.99,596,17.76,10.80,-82,1
1629293640,2021-08-18 15:34,63.90,946.19,1017.99,596,17.75,10.85,-82,1
1629293700,2021-08-18 15:35,64.78,946.15,1017.96,596,17.68,10.98,-82,1
1629293760,2021-08-18 15:36,64.11,946.10,1017.91,596,17.64,10.79,-83,1
1629293820,2021-08-18 15:37,64.72,946.10,1017.91,596,17.76,11.05,-84,1
1629293880,2021-08-18 15:38,64.57,946.11,1017.92,596,17.77,11.02,-84,1
1629293940,2021-08-18 15:39,65.03,946.15,1017.95,596,17.72,11.08,-82,1
1629294000,2021-08-18 15:40,64.48,946.09,1017.90,596,17.89,11.11,-83,1
1629294061,2021-08-18 15:41,64.83,946.11,1017.92,596,17.98,11.28,-83,1
1629294121,2021-08-18 15:42,63.68,946.10,1017.91,596,18.15,11.17,-83,1
1629294181,2021-08-18 15:43,64.78,946.08,1017.89,596,18.25,11.53,-82,1
1629294241,2021-08-18 15:44,63.89,946.04,1017.85,596,18.40,11.46,-83,1
1629294301,2021-08-18 15:45,63.94,946.07,1017.88,596,18.56,11.62,-83,1
1629294361,2021-08-18 15:46,63.45,946.09,1017.89,596,18.59,11.53,-82,1
1629294421,2021-08-18 15:47,61.75,946.01,1017.82,596,18.72,11.25,-81,1
1629294481,2021-08-18 15:48,60.28,946.07,1017.87,596,18.84,11.00,-83,1
1629294541,2021-08-18 15:49,59.53,946.03,1017.83,596,18.93,10.89,-82,1
1629294601,2021-08-18 15:50,61.13,946.05,1017.86,596,19.01,11.37,-82,1
1629294661,2021-08-18 15:51,59.98,946.07,1017.88,596,19.18,11.24,-82,1
1629294721,2021-08-18 15:52,57.64,946.02,1017.82,596,19.22,10.68,-82,1
1629294781,2021-08-18 15:53,56.82,945.99,1017.80,596,19.29,10.53,-82,1
1629294841,2021-08-18 15:54,59.53,946.02,1017.83,596,19.49,11.42,-81,1
1629294901,2021-08-18 15:55,56.12,946.04,1017.84,596,19.52,10.56,-84,1
1629294961,2021-08-18 15:56,56.95,946.00,1017.81,596,19.59,10.84,-83,1
1629295021,2021-08-18 15:57,56.88,946.01,1017.82,596,19.72,10.95,-83,1
1629295081,2021-08-18 15:58,55.08,946.08,1017.88,596,19.77,10.51,-83,1
1629295141,2021-08-18 15:59,53.79,946.08,1017.89,596,19.88,10.26,-82,1
1629295201,2021-08-18 16:00,52.12,946.06,1017.86,596,20.03,9.92,-82,1
1629295261,2021-08-18 16:01,51.70,945.99,1017.80,596,20.05,9.82,-83,1
1629295321,2021-08-18 16:02,52.65,946.02,1017.83,596,20.16,10.20,-82,1
1629295381,2021-08-18 16:03,50.15,945.96,1017.77,596,20.09,9.41,-82,1
1629295442,2021-08-18 16:04,51.42,946.06,1017.87,596,20.25,9.93,-82,1
1629295502,2021-08-18 16:05,49.92,946.01,1017.82,596,20.21,9.45,-81,1
1629295562,2021-08-18 16:06,51.63,946.04,1017.85,596,20.40,10.13,-82,1
1629295622,2021-08-18 16:07,51.48,945.99,1017.80,596,20.47,10.15,-82,1
1629295682,2021-08-18 16:08,51.56,946.03,1017.84,596,20.55,10.24,-81,1
1629295742,2021-08-18 16:09,50.17,946.05,1017.85,596,20.55,9.84,-82,1
1629295802,2021-08-18 16:10,48.56,945.96,1017.76,596,20.58,9.38,-83,1
1629295862,2021-08-18 16:11,49.32,946.00,1017.81,596,20.67,9.69,-83,1
1629295922,2021-08-18 16:12,50.20,946.00,1017.81,596,20.79,10.07,-82,1
1629295982,2021-08-18 16:13,50.19,945.98,1017.79,596,20.85,10.12,-80,1
1629296042,2021-08-18 16:14,50.67,945.96,1017.77,596,21.07,10.46,-85,1
1629296102,2021-08-18 16:15,50.16,946.03,1017.84,596,21.19,10.42,-82,1
1629296162,2021-08-18 16:16,50.36,946.01,1017.81,596,21.11,10.41,-82,1
1629296222,2021-08-18 16:17,47.68,945.98,1017.79,596,21.05,9.54,-83,1
1629296282,2021-08-18 16:18,46.58,945.94,1017.75,596,21.11,9.24,-81,1
1629296342,2021-08-18 16:19,46.56,945.92,1017.73,596,21.15,9.27,-81,1
1629296402,2021-08-18 16:20,46.68,945.95,1017.76,596,21.25,9.40,-82,1
1629296462,2021-08-18 16:21,47.73,945.92,1017.73,596,21.31,9.79,-83,1
1629296522,2021-08-18 16:22,49.01,945.93,1017.74,596,21.48,10.34,-82,1
1629296582,2021-08-18 16:23,48.36,945.88,1017.68,596,21.56,10.21,-82,1
1629296642,2021-08-18 16:24,46.86,945.95,1017.76,596,21.48,9.67,-80,1
1629296703,2021-08-18 16:25,47.06,945.96,1017.77,596,21.39,9.65,-82,1
1629296763,2021-08-18 16:26,46.23,945.94,1017.74,596,21.36,9.36,-83,1
1629296823,2021-08-18 16:27,46.41,946.00,1017.81,596,21.43,9.48,-82,1
1629296883,2021-08-18 16:28,45.38,945.89,1017.70,596,21.31,9.04,-81,1
1629296943,2021-08-18 16:29,47.21,945.97,1017.77,596,21.44,9.75,-84,1
1629297003,2021-08-18 16:30,45.26,945.95,1017.76,596,21.40,9.08,-82,1
1629297063,2021-08-18 16:31,45.95,946.00,1017.80,596,21.41,9.31,-82,1
1629297123,2021-08-18 16:32,45.31,946.01,1017.81,596,21.41,9.11,-83,1
1629297183,2021-08-18 16:33,47.09,945.91,1017.72,596,21.39,9.66,-83,1
1629297243,2021-08-18 16:34,45.97,945.87,1017.68,596,21.53,9.43,-81,1
1629297303,2021-08-18 16:35,45.70,945.87,1017.68,596,21.57,9.38,-84,1
1629297363,2021-08-18 16:36,46.00,945.83,1017.63,596,21.69,9.59,-83,1
1629297423,2021-08-18 16:37,46.49,945.81,1017.62,596,21.84,9.88,-82,1
1629297483,2021-08-18 16:38,47.25,945.77,1017.57,596,21.98,10.25,-83,1
1629297543,2021-08-18 16:39,48.26,945.82,1017.63,596,21.87,10.47,-82,1
1629297603,2021-08-18 16:40,47.83,945.81,1017.61,596,21.90,10.36,-82,1
1629297663,2021-08-18 16:41,45.74,945.81,1017.62,596,21.84,9.64,-85,1
1629297723,2021-08-18 16:42,45.75,945.81,1017.61,596,21.68,9.50,-83,1
1629297783,2021-08-18 16:43,46.41,945.83,1017.63,596,21.70,9.73,-82,1
1629297843,2021-08-18 16:44,46.04,945.80,1017.60,596,21.73,9.64,-84,1
1629297903,2021-08-18 16:45,46.78,945.82,1017.63,596,21.72,9.86,-81,1
1629297963,2021-08-18 16:46,46.15,945.77,1017.58,596,21.73,9.67,-82,1
1629298023,2021-08-18 16:47,46.38,945.79,1017.60,596,21.81,9.82,-83,1
1629298083,2021-08-18 16:48,46.21,945.81,1017.61,596,21.77,9.73,-82,1
1629298144,2021-08-18 16:49,45.49,945.78,1017.59,596,21.73,9.46,-83,1
1629298204,2021-08-18 16:50,45.54,945.74,1017.55,596,21.82,9.55,-82,1
1629298264,2021-08-18 16:51,45.69,945.74,1017.54,596,21.86,9.64,-84,1
1629298324,2021-08-18 16:52,45.24,945.71,1017.51,596,21.95,9.57,-84,1
1629298384,2021-08-18 16:53,45.18,945.73,1017.53,596,22.11,9.70,-82,1
1629298444,2021-08-18 16:54,44.63,945.70,1017.50,596,22.18,9.58,-83,1
1629298504,2021-08-18 16:55,44.14,945.71,1017.52,596,22.33,9.55,-82,1
1629298564,2021-08-18 16:56,45.68,945.72,1017.52,596,22.53,10.25,-83,1
1629298624,2021-08-18 16:57,45.24,945.70,1017.51,596,22.67,10.23,-83,1
1629298684,2021-08-18 16:58,45.72,945.71,1017.51,596,22.77,10.48,-83,1
1629298744,2021-08-18 16:59,45.61,945.70,1017.51,596,22.88,10.54,-83,1
1629298804,2021-08-18 17:00,44.68,945.70,1017.51,596,22.97,10.32,-83,1
1629298864,2021-08-18 17:01,45.22,945.72,1017.53,596,23.08,10.59,-82,1
1629298924,2021-08-18 17:02,44.44,945.71,1017.52,596,23.12,10.37,-80,1
1629298984,2021-08-18 17:03,44.80,945.72,1017.53,596,23.19,10.56,-84,1
1629299044,2021-08-18 17:04,44.81,945.74,1017.54,596,23.16,10.53,-84,1
1629299104,2021-08-18 17:05,44.37,945.75,1017.55,596,23.09,10.32,-82,1
1629299164,2021-08-18 17:06,42.49,945.71,1017.52,596,23.07,9.65,-82,1
1629299224,2021-08-18 17:07,43.88,945.73,1017.54,596,23.08,10.15,-82,1
1629299284,2021-08-18 17:08,42.96,945.73,1017.54,596,23.12,9.86,-84,1
1629299344,2021-08-18 17:09,43.50,945.72,1017.53,596,23.17,10.09,-82,1
1629299404,2021-08-18 17:10,43.34,945.72,1017.52,596,23.16,10.03,-83,1
1629299464,2021-08-18 17:11,42.15,945.71,1017.52,596,23.14,9.60,-83,1
1629299525,2021-08-18 17:12,42.46,945.72,1017.52,596,23.16,9.73,-84,1
1629299585,2021-08-18 17:13,42.29,945.76,1017.56,596,22.99,9.51,-81,1
1629299645,2021-08-18 17:14,43.43,945.76,1017.56,596,23.03,9.94,-82,1
1629299705,2021-08-18 17:15,43.60,945.74,1017.55,596,22.84,9.83,-83,1
1629299765,2021-08-18 17:16,42.50,945.77,1017.58,596,22.69,9.31,-83,1
1629299825,2021-08-18 17:17,43.18,945.73,1017.54,596,22.66,9.53,-83,1
1629299885,2021-08-18 17:18,44.17,945.76,1017.57,596,22.60,9.81,-83,1
1629299945,2021-08-18 17:19,44.88,945.74,1017.55,596,22.54,9.99,-82,1
1629300005,2021-08-18 17:20,45.62,945.76,1017.57,596,22.38,10.09,-82,1
1629300065,2021-08-18 17:21,45.53,945.78,1017.58,596,22.43,10.10,-83,1
1629300125,2021-08-18 17:22,47.18,945.79,1017.59,596,22.30,10.52,-83,1
1629300185,2021-08-18 17:23,47.29,945.77,1017.58,596,22.27,10.53,-83,1
1629300245,2021-08-18 17:24,47.48,945.78,1017.59,596,22.14,10.47,-82,1
1629300305,2021-08-18 17:25,47.94,945.77,1017.58,596,22.10,10.58,-83,1
1629300365,2021-08-18 17:26,48.10,945.76,1017.57,596,22.05,10.58,-83,1
1629300425,2021-08-18 17:27,48.69,945.78,1017.59,596,21.95,10.67,-83,1
1629300485,2021-08-18 17:28,50.08,945.78,1017.58,596,21.92,11.07,-83,1
1629300545,2021-08-18 17:29,49.77,945.89,1017.69,596,21.80,10.86,-84,1
1629300605,2021-08-18 17:30,49.49,945.76,1017.57,596,21.83,10.81,-82,1
1629300665,2021-08-18 17:31,48.28,945.78,1017.59,596,21.74,10.36,-81,1
1629300725,2021-08-18 17:32,46.99,945.81,1017.62,596,21.57,9.79,-83,1
1629300785,2021-08-18 17:33,47.87,945.75,1017.56,596,21.57,10.07,-83,1
1629300846,2021-08-18 17:34,47.90,945.80,1017.61,596,21.42,9.94,-83,1
1629300906,2021-08-18 17:35,48.21,945.81,1017.61,596,21.41,10.03,-84,1
1629300966,2021-08-18 17:36,49.08,945.80,1017.61,596,21.42,10.31,-80,1
1629301026,2021-08-18 17:37,48.71,945.78,1017.59,596,21.27,10.06,-82,1
1629301086,2021-08-18 17:38,48.97,945.76,1017.57,596,21.09,9.97,-83,1
1629301146,2021-08-18 17:39,48.64,945.79,1017.60,596,21.10,9.88,-82,1
1629301206,2021-08-18 17:40,49.09,945.79,1017.60,596,21.06,9.98,-83,1
1629301266,2021-08-18 17:41,49.28,945.82,1017.63,596,21.02,10.00,-81,1
1629301326,2021-08-18 17:42,50.21,945.77,1017.58,596,21.12,10.37,-82,1
1629301386,2021-08-18 17:43,50.57,945.74,1017.55,596,21.08,10.44,-83,1
1629301446,2021-08-18 17:44,50.95,945.83,1017.64,596,21.19,10.66,-83,1
1629301506,2021-08-18 17:45,51.13,945.81,1017.62,596,21.22,10.74,-81,1
1629301566,2021-08-18 17:46,51.70,945.83,1017.64,596,21.23,10.91,-83,1
1629301626,2021-08-18 17:47,50.76,945.80,1017.60,596,21.26,10.66,-82,1
1629301686,2021-08-18 17:48,50.11,945.80,1017.61,596,21.37,10.57,-82,1
1629301746,2021-08-18 17:49,49.70,945.81,1017.61,596,21.46,10.53,-83,1
1629301806,2021-08-18 17:50,50.17,945.78,1017.59,596,21.52,10.73,-83,1
1629301866,2021-08-18 17:51,47.03,945.80,1017.61,596,21.63,9.86,-83,1
1629301926,2021-08-18 17:52,47.02,945.87,1017.67,596,21.45,9.70,-83,1
1629301986,2021-08-18 17:53,46.40,945.76,1017.57,596,21.48,9.52,-82,1
1629302046,2021-08-18 17:54,47.57,945.76,1017.57,596,21.60,10.00,-83,1
1629302106,2021-08-18 17:55,47.87,945.73,1017.54,596,21.74,10.23,-82,1
1629302166,2021-08-18 17:56,47.57,945.76,1017.57,596,21.82,10.21,-84,1
1629302226,2021-08-18 17:57,46.57,945.74,1017.55,596,21.94,10.00,-83,1
1629302287,2021-08-18 17:58,47.31,945.72,1017.53,596,22.02,10.31,-82,1
1629302347,2021-08-18 17:59,47.25,945.76,1017.57,596,22.07,10.33,-82,1
1629302407,2021-08-18 18:00,47.90,945.79,1017.60,596,22.12,10.58,-83,1
1629302467,2021-08-18 18:01,45.40,945.75,1017.56,596,21.98,9.66,-81,1
1629302527,2021-08-18 18:02,45.10,945.75,1017.55,596,21.94,9.52,-82,1
1629302587,2021-08-18 18:03,45.24,945.77,1017.58,596,22.00,9.62,-82,1
1629302647,2021-08-18 18:04,46.00,945.79,1017.60,596,21.85,9.73,-82,1
1629302707,2021-08-18 18:05,46.37,945.81,1017.62,596,21.76,9.77,-83,1
1629302767,2021-08-18 18:06,46.53,945.80,1017.61,596,21.70,9.77,-83,1
1629302827,2021-08-18 18:07,48.39,945.82,1017.63,596,21.70,10.35,-83,1
1629302887,2021-08-18 18:08,48.00,945.77,1017.58,596,21.68,10.21,-82,1
1629302947,2021-08-18 18:09,47.83,945.82,1017.63,596,21.64,10.12,-82,1
1629303007,2021-08-18 18:10,47.44,945.81,1017.62,596,21.50,9.87,-83,1
1629303067,2021-08-18 18:11,47.10,945.89,1017.70,596,21.44,9.71,-82,1
1629303127,2021-08-18 18:12,48.25,945.88,1017.68,596,21.46,10.09,-83,1
1629303187,2021-08-18 18:13,49.40,945.86,1017.66,596,21.48,10.46,-83,1
1629303247,2021-08-18 18:14,49.46,945.88,1017.69,596,21.46,10.46,-83,1
1629303307,2021-08-18 18:15,49.65,945.88,1017.68,596,21.41,10.47,-82,1
1629303367,2021-08-18 18:16,50.92,945.88,1017.69,596,21.40,10.84,-84,1
1629303427,2021-08-18 18:17,50.10,945.89,1017.70,596,21.34,10.54,-83,1
1629303487,2021-08-18 18:18,49.86,945.88,1017.69,596,21.32,10.45,-83,1
1629303547,2021-08-18 18:19,49.47,945.91,1017.72,596,21.27,10.29,-82,1
1629303608,2021-08-18 18:20,50.62,945.91,1017.72,596,21.23,10.60,-81,1
1629303668,2021-08-18 18:21,50.83,945.91,1017.72,596,21.22,10.65,-84,1
1629303728,2021-08-18 18:22,50.71,945.90,1017.71,596,21.17,10.57,-83,1
1629303788,2021-08-18 18:23,49.86,945.93,1017.74,596,21.18,10.32,-83,1
1629303848,2021-08-18 18:24,49.60,945.96,1017.76,596,21.14,10.21,-80,1
1629303908,2021-08-18 18:25,50.07,945.98,1017.78,596,21.13,10.34,-82,1
1629303968,2021-08-18 18:26,50.79,945.98,1017.79,596,21.11,10.54,-83,1
1629304028,2021-08-18 18:27,52.65,945.96,1017.76,596,21.03,11.00,-83,1
1629304088,2021-08-18 18:28,53.12,945.97,1017.77,596,20.99,11.10,-83,1
1629304148,2021-08-18 18:29,53.73,945.99,1017.79,596,20.92,11.21,-82,1
1629304208,2021-08-18 18:30,53.22,945.95,1017.76,596,20.89,11.03,-82,1
1629304268,2021-08-18 18:31,53.16,945.99,1017.79,596,20.87,11.00,-82,1
1629304328,2021-08-18 18:32,53.38,946.00,1017.81,596,20.79,10.99,-84,1
1629304388,2021-08-18 18:33,53.64,945.96,1017.77,596,20.74,11.02,-82,1
1629304448,2021-08-18 18:34,53.66,946.00,1017.81,596,20.73,11.01,-83,1
1629304508,2021-08-18 18:35,54.75,945.99,1017.80,596,20.68,11.27,-82,1
1629304568,2021-08-18 18:36,54.46,945.99,1017.79,596,20.66,11.17,-83,1
1629304628,2021-08-18 18:37,54.77,945.99,1017.80,596,20.63,11.23,-82,1
1629304688,2021-08-18 18:38,55.03,946.01,1017.81,596,20.60,11.27,-84,1
1629304748,2021-08-18 18:39,55.57,946.02,1017.82,596,20.58,11.40,-83,1
1629304808,2021-08-18 18:40,55.36,946.02,1017.83,596,20.56,11.32,-82,1
1629304868,2021-08-18 18:41,55.72,946.02,1017.83,596,20.55,11.41,-82,1
1629304929,2021-08-18 18:42,56.47,945.89,1017.70,596,20.52,11.59,-81,1
1629304989,2021-08-18 18:43,56.26,946.04,1017.85,596,20.46,11.47,-82,1
1629305049,2021-08-18 18:44,55.92,946.05,1017.86,596,20.41,11.33,-82,1
1629305109,2021-08-18 18:45,56.79,946.03,1017.84,596,20.36,11.52,-83,1
1629305169,2021-08-18 18:46,56.58,946.06,1017.87,596,20.34,11.45,-83,1
1629305229,2021-08-18 18:47,57.19,946.05,1017.86,596,20.33,11.60,-82,1
1629305289,2021-08-18 18:48,57.35,946.05,1017.86,596,20.31,11.62,-82,1
1629305349,2021-08-18 18:49,57.31,946.05,1017.86,596,20.28,11.59,-82,1
1629305409,2021-08-18 18:50,57.47,946.04,1017.85,596,20.26,11.61,-84,1
1629305469,2021-08-18 18:51,57.73,946.03,1017.83,596,20.23,11.65,-82,1
1629305529,2021-08-18 18:52,57.52,946.03,1017.84,596,20.23,11.59,-81,1
1629305589,2021-08-18 18:53,57.17,946.02,1017.83,596,20.17,11.44,-82,1
1629305649,2021-08-18 18:54,57.67,946.02,1017.82,596,20.17,11.58,-85,1
1629305709,2021-08-18 18:55,58.16,946.01,1017.82,596,20.16,11.70,-82,1
1629305769,2021-08-18 18:56,58.02,946.04,1017.85,596,20.13,11.63,-83,1
1629305829,2021-08-18 18:57,57.90,946.04,1017.85,596,20.06,11.53,-82,1
1629305889,2021-08-18 18:58,58.56,946.04,1017.84,596,20.04,11.69,-81,1
1629305949,2021-08-18 18:59,58.29,946.03,1017.84,596,19.99,11.57,-82,1
1629306009,2021-08-18 19:00,58.48,946.04,1017.85,596,19.96,11.59,-82,1
1629306069,2021-08-18 19:01,58.77,946.05,1017.86,596,19.91,11.62,-83,1
1629306129,2021-08-18 19:02,59.37,946.04,1017.85,596,19.84,11.71,-82,1
1629306189,2021-08-18 19:03,59.38,946.04,1017.85,596,19.86,11.73,-82,1
1629306249,2021-08-18 19:04,59.45,946.05,1017.86,596,19.81,11.70,-81,1
1629306310,2021-08-18 19:05,59.57,946.08,1017.89,596,19.77,11.69,-82,1
1629306370,2021-08-18 19:06,59.47,946.05,1017.86,596,19.71,11.61,-82,1
1629306430,2021-08-18 19:07,59.70,946.06,1017.87,596,19.70,11.66,-82,1
1629306490,2021-08-18 19:08,59.87,946.04,1017.84,596,19.65,11.66,-83,1
1629306550,2021-08-18 19:09,60.15,946.07,1017.87,596,19.62,11.70,-83,1
1629306610,2021-08-18 19:10,60.35,946.09,1017.90,596,19.59,11.72,-81,1
1629306670,2021-08-18 19:11,60.58,946.06,1017.87,596,19.56,11.75,-82,1
1629306730,2021-08-18 19:12,59.95,946.09,1017.90,596,19.53,11.56,-83,1
1629306791,2021-08-18 19:13,59.92,946.07,1017.88,596,19.51,11.54,-83,1
1629306851,2021-08-18 19:14,60.29,946.08,1017.89,596,19.42,11.55,-83,1
1629306911,2021-08-18 19:15,60.43,946.06,1017.87,596,19.39,11.55,-83,1
1629306971,2021-08-18 19:16,61.25,946.04,1017.85,596,19.37,11.74,-82,1
1629307031,2021-08-18 19:17,60.47,946.06,1017.86,596,19.33,11.50,-82,1
1629307092,2021-08-18 19:18,61.08,946.08,1017.88,596,19.30,11.63,-82,1
1629307152,2021-08-18 19:19,60.92,946.04,1017.85,596,19.33,11.62,-83,1
1629307212,2021-08-18 19:20,60.33,946.04,1017.85,596,19.29,11.43,-83,1
1629307272,2021-08-18 19:21,60.28,946.05,1017.85,596,19.29,11.42,-82,1
1629307332,2021-08-18 19:22,60.27,946.06,1017.87,596,19.25,11.38,-82,1
1629307393,2021-08-18 19:23,60.26,946.02,1017.82,596,19.22,11.35,-83,1
1629307453,2021-08-18 19:24,60.06,946.04,1017.85,596,19.20,11.28,-80,1
1629307513,2021-08-18 19:25,60.09,946.06,1017.86,596,19.13,11.22,-82,1
1629307573,2021-08-18 19:26,60.25,946.03,1017.84,596,19.09,11.22,-84,1
1629307633,2021-08-18 19:27,60.47,946.04,1017.85,596,19.01,11.20,-81,1
1629307694,2021-08-18 19:28,60.44,946.08,1017.88,596,18.98,11.17,-81,1
1629307754,2021-08-18 19:29,60.36,946.08,1017.89,596,18.95,11.12,-83,1
1629307815,2021-08-18 19:30,60.23,946.06,1017.87,596,18.92,11.06,-83,1
1629307875,2021-08-18 19:31,60.68,946.08,1017.89,596,18.86,11.12,-82,1
1629307935,2021-08-18 19:32,60.82,946.06,1017.86,596,18.80,11.09,-82,1
1629307995,2021-08-18 19:33,61.07,946.05,1017.86,596,18.70,11.06,-80,1
1629308055,2021-08-18 19:34,61.27,946.05,1017.86,596,18.63,11.04,-83,1
1629308116,2021-08-18 19:35,61.74,946.05,1017.86,596,18.56,11.09,-83,1
1629308176,2021-08-18 19:36,60.97,946.05,1017.86,596,18.50,10.85,-80,1
1629308236,2021-08-18 19:37,61.36,946.06,1017.86,596,18.40,10.85,-83,1
1629308296,2021-08-18 19:38,62.46,946.10,1017.91,596,18.24,10.96,-81,1
1629308356,2021-08-18 19:39,62.14,946.08,1017.88,596,18.33,10.97,-81,1
1629308416,2021-08-18 19:40,61.93,946.08,1017.89,596,18.28,10.88,-82,1
1629308476,2021-08-18 19:41,62.39,946.10,1017.91,596,18.25,10.96,-82,1
1629308537,2021-08-18 19:42,61.95,946.14,1017.95,596,18.21,10.81,-82,1
1629308597,2021-08-18 19:43,62.38,946.11,1017.91,596,18.13,10.84,-81,1
1629308657,2021-08-18 19:44,62.48,946.12,1017.92,596,18.10,10.84,-81,1
1629308717,2021-08-18 19:45,63.05,946.11,1017.91,596,18.05,10.93,-81,1
1629308777,2021-08-18 19:46,62.75,946.09,1017.90,596,18.01,10.82,-83,1
1629308837,2021-08-18 19:47,63.16,946.12,1017.92,596,18.01,10.92,-83,1
1629308897,2021-08-18 19:48,63.06,946.12,1017.93,596,17.97,10.85,-82,1
1629308957,2021-08-18 19:49,63.33,946.15,1017.96,596,17.95,10.90,-82,1
1629309017,2021-08-18 19:50,63.80,946.18,1017.99,596,17.91,10.97,-82,1
1629309077,2021-08-18 19:51,63.62,946.18,1017.99,596,17.89,10.91,-83,1
1629309137,2021-08-18 19:52,64.11,946.19,1018.00,596,17.85,10.99,-81,1
1629309197,2021-08-18 19:53,64.34,946.18,1017.99,596,17.80,11.00,-82,1
1629309257,2021-08-18 19:54,64.03,946.20,1018.01,596,17.76,10.89,-81,1
1629309317,2021-08-18 19:55,64.99,946.19,1018.00,596,17.76,11.11,-82,1
1629309377,2021-08-18 19:56,64.57,946.22,1018.02,596,17.71,10.96,-81,1
1629309437,2021-08-18 19:57,64.92,946.24,1018.04,596,17.64,10.98,-81,1
1629309497,2021-08-18 19:58,64.87,946.25,1018.05,596,17.60,10.93,-81,1
1629309557,2021-08-18 19:59,65.13,946.28,1018.09,596,17.55,10.94,-83,1
1629309617,2021-08-18 20:00,65.25,946.27,1018.08,596,17.50,10.92,-82,1
1629309677,2021-08-18 20:01,65.35,946.30,1018.11,596,17.43,10.88,-83,1
1629309737,2021-08-18 20:02,66.46,946.32,1018.13,596,17.41,11.11,-82,1
1629309797,2021-08-18 20:03,66.41,946.32,1018.13,596,17.36,11.05,-83,1
1629309857,2021-08-18 20:04,66.42,946.36,1018.17,596,17.28,10.98,-83,1
1629309917,2021-08-18 20:05,66.83,946.36,1018.17,596,17.19,10.99,-81,1
1629309978,2021-08-18 20:06,67.17,946.38,1018.19,596,17.12,11.00,-80,1
1629310038,2021-08-18 20:07,66.89,946.39,1018.19,596,17.08,10.90,-82,1
1629310098,2021-08-18 20:08,67.64,946.38,1018.19,596,17.08,11.06,-82,1
1629310158,2021-08-18 20:09,67.39,946.38,1018.19,596,17.05,10.98,-79,1
1629310218,2021-08-18 20:10,67.37,946.38,1018.19,596,17.00,10.93,-83,1
1629310278,2021-08-18 20:11,69.46,946.44,1018.25,596,16.94,11.33,-82,1
1629310338,2021-08-18 20:12,68.83,946.43,1018.24,596,16.92,11.17,-83,1
1629310398,2021-08-18 20:13,67.83,946.47,1018.28,596,16.91,10.94,-81,1
1629310458,2021-08-18 20:14,68.51,946.48,1018.29,596,16.90,11.08,-82,1
1629310518,2021-08-18 20:15,67.87,946.49,1018.30,596,16.82,10.87,-83,1
1629310578,2021-08-18 20:16,68.44,946.50,1018.31,596,16.85,11.02,-81,1
1629310638,2021-08-18 20:17,68.03,946.51,1018.32,596,16.80,10.88,-82,1
1629310698,2021-08-18 20:18,66.70,946.47,1018.28,596,16.76,10.55,-82,1
1629310758,2021-08-18 20:19,68.12,946.55,1018.36,596,16.73,10.84,-81,1
1629310818,2021-08-18 20:20,68.40,946.54,1018.35,596,16.65,10.82,-83,1
1629310878,2021-08-18 20:21,69.32,946.57,1018.38,596,16.51,10.89,-80,1
1629310938,2021-08-18 20:22,69.98,946.59,1018.40,596,16.42,10.94,-82,1
1629310998,2021-08-18 20:23,69.79,946.56,1018.37,596,16.40,10.89,-82,1
1629311058,2021-08-18 20:24,70.27,946.61,1018.41,596,16.31,10.90,-82,1
1629311118,2021-08-18 20:25,70.49,946.59,1018.39,596,16.26,10.90,-81,1
1629311178,2021-08-18 20:26,70.22,946.62,1018.43,596,16.19,10.78,-81,1
1629311238,2021-08-18 20:27,70.57,946.62,1018.43,596,16.18,10.84,-82,1
1629311299,2021-08-18 20:28,70.67,946.66,1018.47,596,16.16,10.84,-82,1
1629311359,2021-08-18 20:29,70.25,946.65,1018.45,596,16.15,10.74,-80,1
1629311419,2021-08-18 20:30,70.61,946.65,1018.46,596,16.13,10.80,-83,1
1629311479,2021-08-18 20:31,69.73,946.65,1018.46,596,16.11,10.59,-82,1
1629311539,2021-08-18 20:32,70.46,946.64,1018.45,596,16.09,10.73,-81,1
1629311599,2021-08-18 20:33,70.37,946.66,1018.46,596,16.05,10.67,-80,1
1629311659,2021-08-18 20:34,71.08,946.64,1018.45,596,16.03,10.81,-82,1
1629311719,2021-08-18 20:35,71.19,946.67,1018.47,596,16.00,10.80,-83,1
1629311779,2021-08-18 20:36,71.47,946.67,1018.48,596,15.98,10.84,-82,1
1629311839,2021-08-18 20:37,72.13,946.65,1018.46,596,15.96,10.96,-82,1
1629311899,2021-08-18 20:38,71.85,946.71,1018.51,596,15.95,10.89,-81,1
1629311959,2021-08-18 20:39,71.61,946.71,1018.52,596,15.94,10.83,-82,1
1629312019,2021-08-18 20:40,71.65,946.70,1018.51,596,15.91,10.81,-81,1
1629312079,2021-08-18 20:41,71.89,946.72,1018.53,596,15.90,10.85,-82,1
1629312139,2021-08-18 20:42,72.23,946.73,1018.54,596,15.89,10.91,-80,1
1629312199,2021-08-18 20:43,71.98,946.74,1018.54,596,15.87,10.84,-82,1
1629312259,2021-08-18 20:44,71.91,946.72,1018.53,596,15.86,10.82,-83,1
1629312319,2021-08-18 20:45,71.47,946.77,1018.58,596,15.84,10.70,-82,1
1629312379,2021-08-18 20:46,72.13,946.73,1018.54,596,15.83,10.83,-83,1
1629312439,2021-08-18 20:47,71.45,946.74,1018.55,596,15.82,10.68,-81,1
1629312499,2021-08-18 20:48,72.00,946.74,1018.55,596,15.80,10.78,-82,1
1629312559,2021-08-18 20:49,71.25,946.75,1018.55,596,15.79,10.61,-82,1
1629312619,2021-08-18 20:50,71.15,946.74,1018.55,596,15.77,10.57,-82,1
1629312680,2021-08-18 20:51,72.00,946.72,1018.52,596,15.75,10.73,-82,1
1629312740,2021-08-18 20:52,71.82,946.73,1018.53,596,15.68,10.62,-81,1
1629312800,2021-08-18 20:53,71.56,946.74,1018.55,596,15.71,10.60,-81,1
1629312860,2021-08-18 20:54,71.29,946.76,1018.57,596,15.68,10.51,-83,1
1629312920,2021-08-18 20:55,71.35,946.73,1018.54,596,15.63,10.48,-80,1
1629312980,2021-08-18 20:56,71.43,946.78,1018.59,596,15.62,10.49,-81,1
1629313040,2021-08-18 20:57,71.13,946.77,1018.58,596,15.57,10.37,-83,1
1629313100,2021-08-18 20:58,70.77,946.79,1018.60,596,15.51,10.24,-81,1
1629313160,2021-08-18 20:59,73.27,946.76,1018.57,596,15.42,10.67,-83,1
1629313220,2021-08-18 21:00,73.14,946.78,1018.58,596,15.40,10.63,-82,1
1629313280,2021-08-18 21:01,72.93,946.78,1018.58,596,15.34,10.53,-82,1
1629313340,2021-08-18 21:02,74.08,946.78,1018.58,596,15.26,10.68,-80,1
1629313400,2021-08-18 21:03,74.37,946.77,1018.58,596,15.20,10.68,-82,1
1629313460,2021-08-18 21:04,74.36,946.78,1018.58,596,15.16,10.64,-82,1
1629313520,2021-08-18 21:05,81.80,946.74,1018.55,596,15.18,12.10,-83,1
1629313580,2021-08-18 21:06,80.69,946.74,1018.55,596,15.16,11.88,-82,1
1629313641,2021-08-18 21:07,79.72,946.76,1018.57,596,15.15,11.68,-81,1
1629313701,2021-08-18 21:08,79.71,946.74,1018.55,596,15.17,11.70,-83,1
1629313761,2021-08-18 21:09,79.46,946.77,1018.57,596,15.19,11.67,-82,1
1629313821,2021-08-18 21:10,78.27,946.77,1018.58,596,15.22,11.48,-80,1
1629313881,2021-08-18 21:11,77.91,946.76,1018.57,596,15.26,11.44,-81,1
1629313941,2021-08-18 21:12,78.16,946.79,1018.60,596,15.31,11.54,-82,1
1629314001,2021-08-18 21:13,76.74,946.76,1018.57,596,15.35,11.30,-81,1
1629314061,2021-08-18 21:14,77.53,946.77,1018.58,596,15.36,11.47,-82,1
1629314121,2021-08-18 21:15,76.83,946.81,1018.61,596,15.42,11.39,-82,1
1629314182,2021-08-18 21:16,77.48,946.80,1018.61,596,15.46,11.55,-80,1
1629314242,2021-08-18 21:17,76.00,946.77,1018.58,596,15.46,11.26,-83,1
1629314302,2021-08-18 21:18,75.77,946.77,1018.58,596,15.48,11.24,-81,1
1629314362,2021-08-18 21:19,76.53,946.77,1018.58,596,15.51,11.42,-82,1
1629314422,2021-08-18 21:20,75.50,946.75,1018.56,596,15.53,11.23,-83,1
1629314482,2021-08-18 21:21,75.99,946.80,1018.60,596,15.49,11.29,-82,1
1629314542,2021-08-18 21:22,75.00,946.76,1018.56,596,15.51,11.11,-83,1
1629314602,2021-08-18 21:23,74.64,946.77,1018.58,596,15.50,11.03,-83,1
1629314662,2021-08-18 21:24,74.56,946.74,1018.55,596,15.44,10.95,-81,1
1629314722,2021-08-18 21:25,74.57,946.73,1018.54,596,15.42,10.94,-81,1
1629314782,2021-08-18 21:26,74.34,946.72,1018.53,596,15.38,10.85,-83,1
1629314842,2021-08-18 21:27,74.71,946.72,1018.53,596,15.33,10.88,-82,1
1629314902,2021-08-18 21:28,73.82,946.70,1018.51,596,15.29,10.66,-82,1
1629314962,2021-08-18 21:29,73.39,946.68,1018.49,596,15.23,10.51,-82,1
1629315023,2021-08-18 21:30,74.72,946.74,1018.55,596,15.18,10.74,-81,1
1629315083,2021-08-18 21:31,74.63,946.65,1018.46,596,15.13,10.67,-82,1
1629315143,2021-08-18 21:32,74.63,946.73,1018.54,596,15.10,10.64,-82,1
1629315203,2021-08-18 21:33,74.72,946.70,1018.51,596,15.07,10.63,-81,1
1629315263,2021-08-18 21:34,74.88,946.71,1018.51,596,15.04,10.63,-83,1
1629315323,2021-08-18 21:35,74.43,946.69,1018.49,596,15.01,10.51,-82,1
1629315383,2021-08-18 21:36,74.74,946.69,1018.50,596,14.97,10.54,-82,1
1629315444,2021-08-18 21:37,75.37,946.70,1018.50,596,14.95,10.64,-83,1
1629315504,2021-08-18 21:38,75.34,946.68,1018.48,596,14.93,10.62,-84,1
1629315564,2021-08-18 21:39,75.46,946.67,1018.48,596,14.89,10.60,-82,1
1629315624,2021-08-18 21:40,76.07,946.70,1018.51,596,14.88,10.72,-81,1
1629315684,2021-08-18 21:41,75.65,946.71,1018.52,596,14.86,10.61,-82,1
1629315744,2021-08-18 21:42,75.85,946.68,1018.49,596,14.84,10.63,-82,1
1629315804,2021-08-18 21:43,76.01,946.67,1018.47,596,14.82,10.64,-81,1
1629315865,2021-08-18 21:44,76.18,946.69,1018.50,596,14.80,10.66,-81,1
1629315925,2021-08-18 21:45,76.31,946.72,1018.52,596,14.78,10.67,-80,1
1629315985,2021-08-18 21:46,76.87,946.73,1018.54,596,14.73,10.73,-83,1
1629316045,2021-08-18 21:47,77.38,946.74,1018.54,596,14.71,10.81,-82,1
1629316105,2021-08-18 21:48,77.09,946.73,1018.54,596,14.67,10.71,-82,1
1629316165,2021-08-18 21:49,76.59,946.70,1018.51,596,14.64,10.59,-82,1
1629316226,2021-08-18 21:50,76.78,946.71,1018.52,596,14.60,10.58,-81,1
1629316286,2021-08-18 21:51,76.70,946.69,1018.50,596,14.59,10.56,-81,1
1629316346,2021-08-18 21:52,76.05,946.69,1018.50,596,14.55,10.39,-81,1
1629316406,2021-08-18 21:53,76.22,946.69,1018.50,596,14.54,10.42,-83,1
1629316466,2021-08-18 21:54,75.55,946.70,1018.50,596,14.51,10.25,-80,1
1629316526,2021-08-18 21:55,75.73,946.72,1018.53,596,14.47,10.25,-82,1
1629316586,2021-08-18 21:56,75.96,946.74,1018.55,596,14.45,10.28,-82,1
1629316646,2021-08-18 21:57,76.48,946.74,1018.55,596,14.44,10.37,-81,1
1629316707,2021-08-18 21:58,76.24,946.74,1018.55,596,14.42,10.30,-81,1
1629316767,2021-08-18 21:59,76.53,946.73,1018.54,596,14.40,10.34,-81,1
1629316827,2021-08-18 22:00,76.14,946.75,1018.56,596,14.37,10.24,-83,1
1629316887,2021-08-18 22:01,76.53,946.74,1018.54,596,14.36,10.30,-82,1
1629316947,2021-08-18 22:02,77.59,946.75,1018.56,596,14.30,10.45,-81,1
1629317007,2021-08-18 22:03,76.43,946.76,1018.56,596,14.30,10.22,-81,1
1629317067,2021-08-18 22:04,76.98,946.77,1018.58,596,14.28,10.31,-81,1
1629317128,2021-08-18 22:05,76.67,946.76,1018.57,596,14.25,10.22,-82,1
1629317188,2021-08-18 22:06,77.86,946.77,1018.58,596,14.23,10.43,-81,1
1629317248,2021-08-18 22:07,78.18,946.79,1018.60,596,14.20,10.47,-83,1
1629317308,2021-08-18 22:08,77.59,946.79,1018.59,596,14.18,10.33,-81,1
1629317368,2021-08-18 22:09,78.06,946.79,1018.60,596,14.16,10.40,-82,1
1629317428,2021-08-18 22:10,78.18,946.78,1018.58,596,14.15,10.42,-80,1
1629317489,2021-08-18 22:11,78.78,946.81,1018.62,596,14.13,10.51,-82,1
1629317549,2021-08-18 22:12,78.14,946.79,1018.60,596,14.11,10.37,-83,1
1629317609,2021-08-18 22:13,78.55,946.79,1018.59,596,14.09,10.43,-82,1
1629317669,2021-08-18 22:14,77.97,946.78,1018.59,596,14.07,10.30,-82,1
1629317729,2021-08-18 22:15,78.70,946.77,1018.57,596,14.06,10.43,-81,1
1629317790,2021-08-18 22:16,78.50,946.78,1018.59,596,14.03,10.36,-81,1
1629317850,2021-08-18 22:17,77.76,946.78,1018.59,596,13.99,10.18,-79,1
1629317910,2021-08-18 22:18,79.13,946.79,1018.59,596,13.93,10.38,-84,1
1629317970,2021-08-18 22:19,78.73,946.77,1018.58,596,13.91,10.29,-80,1
1629318030,2021-08-18 22:20,79.41,946.79,1018.60,596,13.88,10.39,-81,1
1629318091,2021-08-18 22:21,79.48,946.82,1018.63,596,13.82,10.34,-84,1
1629318151,2021-08-18 22:22,80.48,946.80,1018.60,596,13.79,10.50,-81,1
1629318211,2021-08-18 22:23,80.25,946.79,1018.60,596,13.74,10.41,-81,1
1629318271,2021-08-18 22:24,80.54,946.80,1018.61,596,13.73,10.45,-84,1
1629318331,2021-08-18 22:25,79.73,946.81,1018.61,596,13.70,10.27,-84,1
1629318392,2021-08-18 22:26,78.72,946.84,1018.64,596,13.66,10.04,-81,1
1629318452,2021-08-18 22:27,79.28,946.88,1018.69,596,13.58,10.07,-82,1
1629318512,2021-08-18 22:28,80.94,946.91,1018.72,596,13.47,10.28,-81,1
1629318572,2021-08-18 22:29,81.72,946.91,1018.72,596,13.45,10.40,-83,1
1629318632,2021-08-18 22:30,82.39,946.95,1018.76,596,13.42,10.49,-81,1
1629318693,2021-08-18 22:31,83.11,946.95,1018.75,596,13.39,10.59,-82,1
1629318753,2021-08-18 22:32,84.32,946.95,1018.76,596,13.35,10.77,-82,1
1629318813,2021-08-18 22:33,86.68,946.93,1018.74,596,13.29,11.13,-81,1
1629318873,2021-08-18 22:34,85.37,947.00,1018.80,596,13.23,10.84,-80,1
1629318933,2021-08-18 22:35,85.34,946.99,1018.80,596,13.16,10.77,-81,1
1629318994,2021-08-18 22:36,86.61,947.00,1018.81,596,13.11,10.94,-81,1
1629319054,2021-08-18 22:37,87.52,946.99,1018.80,596,13.02,11.01,-82,1
1629319114,2021-08-18 22:38,89.53,947.03,1018.84,596,12.98,11.31,-81,1
1629319174,2021-08-18 22:39,89.45,947.02,1018.83,596,12.97,11.29,-81,1
1629319234,2021-08-18 22:40,88.32,947.02,1018.83,596,12.96,11.08,-81,1
1629319294,2021-08-18 22:41,88.59,947.02,1018.83,596,12.95,11.12,-81,1
1629319355,2021-08-18 22:42,87.65,947.02,1018.83,596,12.94,10.95,-81,1
1629319415,2021-08-18 22:43,88.97,947.01,1018.82,596,12.95,11.19,-82,1
1629319475,2021-08-18 22:44,87.46,947.00,1018.81,596,12.95,10.93,-83,1
1629319535,2021-08-18 22:45,86.70,946.98,1018.79,596,12.95,10.80,-80,1
1629319595,2021-08-18 22:46,85.90,947.02,1018.82,596,12.94,10.65,-79,1
1629319655,2021-08-18 22:47,86.17,946.96,1018.77,596,12.93,10.69,-81,1
1629319715,2021-08-18 22:48,86.18,946.96,1018.77,596,12.93,10.69,-82,1
1629319775,2021-08-18 22:49,85.18,946.94,1018.74,596,12.92,10.50,-81,1
1629319835,2021-08-18 22:50,84.76,946.93,1018.73,596,12.91,10.42,-82,1
1629319896,2021-08-18 22:51,84.93,946.95,1018.75,596,12.91,10.45,-81,1
1629319956,2021-08-18 22:52,85.09,946.99,1018.79,596,12.89,10.46,-81,1
1629320016,2021-08-18 22:53,84.66,947.01,1018.82,596,12.88,10.37,-82,1
1629320076,2021-08-18 22:54,83.75,946.98,1018.79,596,12.85,10.18,-82,1
1629320136,2021-08-18 22:55,83.46,946.99,1018.80,596,12.83,10.11,-83,1
1629320196,2021-08-18 22:56,85.02,947.03,1018.84,596,12.81,10.37,-81,1
1629320256,2021-08-18 22:57,85.53,947.03,1018.84,596,12.80,10.44,-83,1
1629320316,2021-08-18 22:58,86.11,947.02,1018.83,596,12.77,10.52,-82,1
1629320376,2021-08-18 22:59,84.87,947.03,1018.84,596,12.74,10.27,-82,1
1629320436,2021-08-18 23:00,84.78,947.00,1018.81,596,12.73,10.25,-82,1
1629320496,2021-08-18 23:01,84.87,947.03,1018.83,596,12.72,10.25,-83,1
1629320557,2021-08-18 23:02,85.53,947.04,1018.85,596,12.70,10.35,-82,1
1629320617,2021-08-18 23:03,84.18,947.05,1018.85,596,12.68,10.09,-83,1
1629320677,2021-08-18 23:04,85.42,947.03,1018.83,596,12.66,10.29,-82,1
1629320737,2021-08-18 23:05,84.27,947.01,1018.82,596,12.64,10.07,-83,1
1629320797,2021-08-18 23:06,84.61,947.03,1018.84,596,12.63,10.12,-82,1
1629320857,2021-08-18 23:07,83.76,947.03,1018.83,596,12.62,9.96,-81,1
1629320917,2021-08-18 23:08,83.80,947.02,1018.82,596,12.60,9.94,-81,1
1629320977,2021-08-18 23:09,84.09,947.03,1018.83,596,12.59,9.99,-82,1
1629321037,2021-08-18 23:10,83.88,947.00,1018.81,596,12.57,9.93,-83,1
1629321097,2021-08-18 23:11,83.97,947.02,1018.83,596,12.56,9.93,-81,1
1629321157,2021-08-18 23:12,83.57,947.00,1018.81,596,12.55,9.85,-82,1
1629321217,2021-08-18 23:13,82.99,947.06,1018.87,596,12.53,9.73,-81,1
1629321277,2021-08-18 23:14,82.35,947.02,1018.83,596,12.51,9.60,-81,1
1629321337,2021-08-18 23:15,82.68,947.03,1018.84,596,12.40,9.55,-81,1
1629321397,2021-08-18 23:16,85.03,947.03,1018.83,596,12.35,9.92,-83,1
1629321457,2021-08-18 23:17,84.49,947.04,1018.85,596,12.33,9.80,-82,1
1629321517,2021-08-18 23:18,85.16,947.05,1018.86,596,12.30,9.89,-84,1
1629321577,2021-08-18 23:19,85.25,947.07,1018.87,596,12.28,9.89,-81,1
1629321637,2021-08-18 23:20,85.68,947.04,1018.84,596,12.25,9.93,-81,1
1629321697,2021-08-18 23:21,86.55,947.05,1018.86,596,12.26,10.09,-83,1
1629321757,2021-08-18 23:22,86.00,947.06,1018.87,596,12.23,9.97,-80,1
1629321817,2021-08-18 23:23,86.07,947.05,1018.86,596,12.22,9.97,-82,1
1629321878,2021-08-18 23:24,85.62,947.06,1018.87,596,12.21,9.88,-82,1
1629321938,2021-08-18 23:25,85.38,947.07,1018.88,596,12.20,9.83,-82,1
1629321998,2021-08-18 23:26,84.78,947.10,1018.91,596,12.17,9.70,-82,1
1629322058,2021-08-18 23:27,84.74,947.06,1018.87,596,12.14,9.66,-81,1
1629322118,2021-08-18 23:28,83.88,947.06,1018.86,596,12.09,9.46,-82,1
1629322178,2021-08-18 23:29,86.25,947.08,1018.89,596,12.10,9.88,-83,1
1629322238,2021-08-18 23:30,85.79,947.02,1018.83,596,12.02,9.72,-82,1
1629322298,2021-08-18 23:31,88.30,947.03,1018.84,596,12.01,10.14,-84,1
1629322358,2021-08-18 23:32,88.64,947.03,1018.83,596,12.00,10.19,-83,1
1629322418,2021-08-18 23:33,87.95,947.02,1018.83,596,11.95,10.03,-82,1
1629322478,2021-08-18 23:34,88.04,947.01,1018.82,596,11.95,10.04,-83,1
1629322538,2021-08-18 23:35,87.78,947.01,1018.81,596,11.95,10.00,-82,1
1629322598,2021-08-18 23:36,87.32,947.03,1018.83,596,11.94,9.91,-81,1
1629322658,2021-08-18 23:37,86.60,947.04,1018.85,596,11.93,9.78,-83,1
1629322718,2021-08-18 23:38,87.68,946.99,1018.80,596,11.91,9.94,-82,1
1629322778,2021-08-18 23:39,88.85,946.99,1018.80,596,11.88,10.11,-82,1
1629322838,2021-08-18 23:40,89.08,946.98,1018.79,596,11.88,10.15,-82,1
1629322898,2021-08-18 23:41,88.88,946.96,1018.77,596,11.87,10.10,-84,1
1629322958,2021-08-18 23:42,90.24,946.97,1018.78,596,11.79,10.25,-82,1
1629323018,2021-08-18 23:43,90.38,946.94,1018.75,596,11.79,10.28,-81,1
1629323078,2021-08-18 23:44,89.76,946.95,1018.76,596,11.77,10.15,-82,1
1629323138,2021-08-18 23:45,89.84,946.96,1018.76,596,11.76,10.16,-82,1
1629323198,2021-08-18 23:46,89.05,946.98,1018.79,596,11.75,10.02,-83,1
1629323258,2021-08-18 23:47,88.49,946.99,1018.80,596,11.75,9.92,-81,1
1629323318,2021-08-18 23:48,88.72,947.00,1018.81,596,11.75,9.96,-82,1
1629323378,2021-08-18 23:49,88.88,946.97,1018.78,596,11.74,9.98,-81,1
1629323439,2021-08-18 23:50,90.11,946.99,1018.80,596,11.72,10.16,-81,1
1629323499,2021-08-18 23:51,90.38,946.97,1018.78,596,11.70,10.19,-82,1
1629323559,2021-08-18 23:52,90.38,946.97,1018.78,596,11.70,10.19,-82,1
1629323619,2021-08-18 23:53,91.12,947.01,1018.82,596,11.69,10.30,-81,1
1629323679,2021-08-18 23:54,92.11,947.02,1018.83,596,11.56,10.33,-81,1
1629323739,2021-08-18 23:55,99.37,947.01,1018.81,596,11.49,11.40,-82,1
1629323799,2021-08-18 23:56,100.00,947.01,1018.82,596,11.47,11.48,-84,1
1629323859,2021-08-18 23:57,100.00,947.02,1018.83,596,11.47,11.48,-84,1
1629323919,2021-08-18 23:58,100.00,947.01,1018.82,596,11.47,11.48,-81,1
1629323979,2021-08-18 23:59,100.00,947.03,1018.84,596,11.44,11.45,-82,1