1629324039,2021-08-19 00:00,100.00,946.99,1018.79,596,11.44,11.45,-81,1
1629324099,2021-08-19 00:01,100.00,946.99,1018.80,596,11.43,11.44,-79,1
1629324159,2021-08-19 00:02,100.00,946.98,1018.79,596,11.41,11.42,-82,1
1629324219,2021-08-19 00:03,100.00,946.99,1018.80,596,11.37,11.38,-83,1
1629324279,2021-08-19 00:04,100.00,946.98,1018.79,596,11.32,11.33,-83,1
1629324339,2021-08-19 00:05,100.00,946.95,1018.76,596,11.33,11.34,-82,1
1629324399,2021-08-19 00:06,100.00,946.96,1018.77,596,11.33,11.34,-81,1
1629324459,2021-08-19 00:07,99.89,946.95,1018.75,596,11.32,11.31,-82,1
1629324519,2021-08-19 00:08,99.35,946.89,1018.70,596,11.32,11.23,-81,1
1629324579,2021-08-19 00:09,99.37,946.89,1018.70,596,11.33,11.24,-82,1
1629324639,2021-08-19 00:10,99.57,946.86,1018.66,596,11.32,11.26,-81,1
1629324699,2021-08-19 00:11,100.00,946.88,1018.69,596,11.31,11.32,-82,1
1629324759,2021-08-19 00:12,100.00,946.92,1018.73,596,11.30,11.31,-81,1
1629324819,2021-08-19 00:13,100.00,946.94,1018.75,596,11.29,11.30,-82,1
1629324879,2021-08-19 00:14,99.97,946.93,1018.74,596,11.29,11.29,-82,1
1629324939,2021-08-19 00:15,99.57,946.90,1018.70,596,11.29,11.23,-81,1
1629325000,2021-08-19 00:16,99.56,946.89,1018.70,596,11.28,11.22,-82,1
1629325060,2021-08-19 00:17,99.88,946.91,1018.72,596,11.27,11.26,-82,1
1629325120,2021-08-19 00:18,100.00,946.88,1018.69,596,11.28,11.29,-82,1
1629325180,2021-08-19 00:19,100.00,946.88,1018.69,596,11.27,11.28,-81,1
1629325240,2021-08-19 00:20,100.00,946.90,1018.70,596,11.27,11.28,-81,1
1629325300,2021-08-19 00:21,100.00,946.92,1018.72,596,11.26,11.27,-81,1
1629325360,2021-08-19 00:22,100.00,946.92,1018.73,596,11.27,11.28,-81,1
1629325420,2021-08-19 00:23,100.00,946.94,1018.75,596,11.23,11.24,-83,1
1629325480,2021-08-19 00:24,100.00,946.94,1018.75,596,11.22,11.23,-83,1
1629325540,2021-08-19 00:25,100.00,946.94,1018.74,596,11.22,11.23,-82,1
1629325600,2021-08-19 00:26,100.00,946.93,1018.73,596,11.22,11.23,-82,1
1629325660,2021-08-19 00:27,100.00,946.92,1018.73,596,11.20,11.21,-82,1
1629325720,2021-08-19 00:28,100.00,946.91,1018.72,596,11.20,11.21,-80,1
1629325780,2021-08-19 00:29,100.00,946.92,1018.72,596,11.19,11.20,-82,1
1629325840,2021-08-19 00:30,100.00,946.92,1018.73,596,11.20,11.21,-82,1
1629325900,2021-08-19 00:31,100.00,946.88,1018.69,596,11.19,11.20,-81,1
1629325960,2021-08-19 00:32,100.00,946.90,1018.71,596,11.20,11.21,-81,1
1629326020,2021-08-19 00:33,100.00,946.91,1018.72,596,11.18,11.19,-81,1
1629326080,2021-08-19 00:34,100.00,946.92,1018.73,596,11.15,11.16,-82,1
1629326140,2021-08-19 00:35,100.00,946.90,1018.70,596,11.12,11.13,-83,1
1629326200,2021-08-19 00:36,100.00,946.93,1018.73,596,11.11,11.12,-81,1
1629326260,2021-08-19 00:37,100.00,946.87,1018.68,596,11.11,11.12,-82,1
1629326320,2021-08-19 00:38,100.00,946.87,1018.67,596,11.11,11.12,-83,1
1629326380,2021-08-19 00:39,100.00,946.86,1018.67,596,11.11,11.12,-81,1
1629326440,2021-08-19 00:40,100.00,946.88,1018.69,596,11.09,11.10,-82,1
1629326500,2021-08-19 00:41,100.00,946.86,1018.67,596,11.08,11.09,-81,1
1629326560,2021-08-19 00:42,100.00,946.88,1018.69,596,11.10,11.11,-82,1
1629326620,2021-08-19 00:43,100.00,946.86,1018.67,596,11.08,11.09,-82,1
1629326681,2021-08-19 00:44,100.00,946.87,1018.67,596,11.11,11.12,-82,1
1629326741,2021-08-19 00:45,100.00,946.84,1018.64,596,11.11,11.12,-83,1
1629326801,2021-08-19 00:46,100.00,946.86,1018.67,596,11.13,11.14,-83,1
1629326861,2021-08-19 00:47,100.00,946.83,1018.64,596,11.13,11.14,-83,1
1629326921,2021-08-19 00:48,100.00,946.84,1018.65,596,11.15,11.16,-81,1
1629326981,2021-08-19 00:49,100.00,946.85,1018.66,596,11.16,11.17,-83,1
1629327041,2021-08-19 00:50,100.00,946.85,1018.66,596,11.19,11.20,-82,1
1629327101,2021-08-19 00:51,100.00,946.86,1018.67,596,11.19,11.20,-82,1
1629327161,2021-08-19 00:52,100.00,946.84,1018.65,596,11.20,11.21,-82,1
1629327221,2021-08-19 00:53,100.00,946.85,1018.65,596,11.22,11.23,-82,1
1629327281,2021-08-19 00:54,100.00,946.83,1018.64,596,11.23,11.24,-82,1
1629327341,2021-08-19 00:55,100.00,946.83,1018.64,596,11.23,11.24,-80,1
1629327401,2021-08-19 00:56,100.00,946.83,1018.64,596,11.25,11.26,-81,1
1629327461,2021-08-19 00:57,100.00,946.79,1018.60,596,11.25,11.26,-80,1
1629327521,2021-08-19 00:58,100.00,946.78,1018.58,596,11.24,11.25,-81,1
1629327581,2021-08-19 00:59,100.00,946.77,1018.58,596,11.24,11.25,-81,1
1629327641,2021-08-19 01:00,100.00,946.73,1018.53,596,11.23,11.24,-82,1
1629327701,2021-08-19 01:01,100.00,946.77,1018.58,596,11.24,11.25,-82,1
1629327761,2021-08-19 01:02,100.00,946.75,1018.56,596,11.24,11.25,-81,1
1629327821,2021-08-19 01:03,100.00,946.79,1018.60,596,11.24,11.25,-81,1
1629327881,2021-08-19 01:04,100.00,946.81,1018.61,596,11.24,11.25,-82,1
1629327941,2021-08-19 01:05,100.00,946.78,1018.59,596,11.23,11.24,-82,1
1629328001,2021-08-19 01:06,100.00,946.79,1018.59,596,11.23,11.24,-81,1
1629328061,2021-08-19 01:07,100.00,946.80,1018.61,596,11.24,11.25,-82,1
1629328121,2021-08-19 01:08,100.00,946.80,1018.61,596,11.23,11.24,-82,1
1629328181,2021-08-19 01:09,100.00,946.78,1018.59,596,11.24,11.25,-81,1
1629328241,2021-08-19 01:10,100.00,946.77,1018.57,596,11.24,11.25,-82,1
1629328301,2021-08-19 01:11,100.00,946.76,1018.57,596,11.24,11.25,-83,1
1629328362,2021-08-19 01:12,100.00,946.75,1018.55,596,11.24,11.25,-82,1
1629328422,2021-08-19 01:13,100.00,946.76,1018.56,596,11.23,11.24,-82,1
1629328482,2021-08-19 01:14,100.00,946.73,1018.54,596,11.23,11.24,-82,1
1629328542,2021-08-19 01:15,100.00,946.75,1018.56,596,11.24,11.25,-82,1
1629328602,2021-08-19 01:16,100.00,946.78,1018.59,596,11.22,11.23,-80,1
1629328662,2021-08-19 01:17,100.00,946.81,1018.62,596,11.22,11.23,-82,1
1629328722,2021-08-19 01:18,100.00,946.84,1018.65,596,11.21,11.22,-80,1
1629328782,2021-08-19 01:19,100.00,946.82,1018.62,596,11.20,11.21,-82,1
1629328842,2021-08-19 01:20,100.00,946.85,1018.66,596,11.20,11.21,-82,1
1629328902,2021-08-19 01:21,100.00,946.84,1018.64,596,11.20,11.21,-82,1
1629328962,2021-08-19 01:22,100.00,946.85,1018.66,596,11.19,11.20,-81,1
1629329022,2021-08-19 01:23,100.00,946.87,1018.67,596,11.18,11.19,-82,1
1629329082,2021-08-19 01:24,100.00,946.88,1018.68,596,11.13,11.14,-81,1
1629329142,2021-08-19 01:25,100.00,946.89,1018.69,596,11.15,11.16,-81,1
1629329202,2021-08-19 01:26,100.00,946.92,1018.72,596,11.17,11.18,-82,1
1629329262,2021-08-19 01:27,100.00,946.89,1018.70,596,11.18,11.19,-82,1
1629329322,2021-08-19 01:28,100.00,946.91,1018.72,596,11.15,11.16,-81,1
1629329382,2021-08-19 01:29,100.00,946.93,1018.74,596,11.11,11.12,-83,1
1629329442,2021-08-19 01:30,100.00,946.92,1018.72,596,11.18,11.19,-82,1
1629329502,2021-08-19 01:31,100.00,946.92,1018.72,596,11.15,11.16,-83,1
1629329562,2021-08-19 01:32,100.00,946.96,1018.77,596,11.17,11.18,-81,1
1629329622,2021-08-19 01:33,100.00,946.94,1018.75,596,11.16,11.17,-81,1
1629329682,2021-08-19 01:34,100.00,946.97,1018.78,596,11.15,11.16,-82,1
1629329742,2021-08-19 01:35,100.00,947.02,1018.83,596,11.12,11.13,-81,1
1629329802,2021-08-19 01:36,100.00,947.04,1018.85,596,11.14,11.15,-81,1
1629329862,2021-08-19 01:37,100.00,947.03,1018.84,596,11.14,11.15,-82,1
1629329923,2021-08-19 01:38,100.00,947.06,1018.87,596,11.13,11.14,-81,1
1629329983,2021-08-19 01:39,100.00,947.03,1018.84,596,11.13,11.14,-79,1
1629330043,2021-08-19 01:40,100.00,946.97,1018.78,596,11.11,11.12,-81,1
1629330103,2021-08-19 01:41,100.00,946.97,1018.78,596,11.12,11.13,-82,1
1629330163,2021-08-19 01:42,100.00,946.98,1018.78,596,11.11,11.12,-82,1
1629330223,2021-08-19 01:43,100.00,946.98,1018.78,596,11.11,11.12,-82,1
1629330283,2021-08-19 01:44,100.00,946.98,1018.79,596,11.11,11.12,-81,1
1629330343,2021-08-19 01:45,100.00,946.98,1018.79,596,11.09,11.10,-81,1
1629330403,2021-08-19 01:46,100.00,947.00,1018.80,596,11.11,11.12,-82,1
1629330463,2021-08-19 01:47,100.00,946.98,1018.78,596,11.07,11.08,-81,1
1629330523,2021-08-19 01:48,100.00,946.96,1018.77,596,11.10,11.11,-81,1
1629330583,2021-08-19 01:49,100.00,946.96,1018.77,596,11.08,11.09,-82,1
1629330643,2021-08-19 01:50,100.00,946.97,1018.78,596,11.08,11.09,-81,1
1629330703,2021-08-19 01:51,100.00,946.96,1018.77,596,11.09,11.10,-80,1
1629330763,2021-08-19 01:52,100.00,946.98,1018.79,596,11.06,11.07,-84,1
1629330823,2021-08-19 01:53,100.00,946.98,1018.78,596,11.05,11.06,-81,1
1629330883,2021-08-19 01:54,100.00,946.98,1018.79,596,11.02,11.03,-82,1
1629330943,2021-08-19 01:55,100.00,946.95,1018.75,596,11.02,11.03,-81,1
1629331003,2021-08-19 01:56,100.00,946.92,1018.73,596,11.00,11.01,-83,1
1629331063,2021-08-19 01:57,100.00,946.96,1018.76,596,10.99,11.00,-82,1
1629331123,2021-08-19 01:58,100.00,946.96,1018.77,596,10.96,10.97,-82,1
1629331183,2021-08-19 01:59,100.00,946.93,1018.73,596,10.94,10.95,-81,1
1629331243,2021-08-19 02:00,100.00,946.96,1018.77,596,10.95,10.96,-81,1
1629331303,2021-08-19 02:01,100.00,946.97,1018.78,596,10.92,10.93,-81,1
1629331363,2021-08-19 02:02,100.00,946.95,1018.76,596,10.87,10.88,-81,1
1629331423,2021-08-19 02:03,100.00,946.94,1018.75,596,10.81,10.82,-81,1
1629331483,2021-08-19 02:04,100.00,946.96,1018.77,596,10.75,10.76,-82,1
1629331543,2021-08-19 02:05,100.00,946.98,1018.78,596,10.72,10.73,-82,1
1629331603,2021-08-19 02:06,100.00,946.93,1018.73,596,10.71,10.72,-81,1
1629331664,2021-08-19 02:07,100.00,946.95,1018.75,596,10.70,10.71,-83,1
1629331724,2021-08-19 02:08,100.00,946.93,1018.74,596,10.69,10.70,-80,1
1629331784,2021-08-19 02:09,100.00,946.95,1018.76,596,10.69,10.70,-82,1
1629331844,2021-08-19 02:10,100.00,946.92,1018.73,596,10.69,10.70,-82,1
1629331904,2021-08-19 02:11,100.00,946.96,1018.77,596,10.66,10.67,-83,1
1629331964,2021-08-19 02:12,100.00,946.94,1018.75,596,10.65,10.66,-81,1
1629332024,2021-08-19 02:13,100.00,946.97,1018.78,596,10.61,10.62,-82,1
1629332084,2021-08-19 02:14,100.00,946.94,1018.75,596,10.61,10.62,-80,1
1629332144,2021-08-19 02:15,100.00,946.93,1018.73,596,10.57,10.58,-83,1
1629332204,2021-08-19 02:16,100.00,946.92,1018.73,596,10.55,10.56,-82,1
1629332264,2021-08-19 02:17,100.00,946.90,1018.71,596,10.56,10.57,-81,1
1629332324,2021-08-19 02:18,100.00,946.88,1018.69,596,10.56,10.57,-82,1
1629332384,2021-08-19 02:19,100.00,946.89,1018.70,596,10.58,10.59,-80,1
1629332444,2021-08-19 02:20,100.00,946.88,1018.69,596,10.55,10.56,-81,1
1629332504,2021-08-19 02:21,100.00,946.89,1018.69,596,10.52,10.53,-82,1
1629332564,2021-08-19 02:22,100.00,946.87,1018.68,596,10.58,10.59,-81,1
1629332624,2021-08-19 02:23,100.00,946.87,1018.68,596,10.59,10.60,-81,1
1629332684,2021-08-19 02:24,100.00,946.88,1018.68,596,10.58,10.59,-80,1
1629332744,2021-08-19 02:25,100.00,946.82,1018.63,596,10.59,10.60,-79,1
1629332804,2021-08-19 02:26,100.00,946.81,1018.62,596,10.59,10.60,-84,1
1629332864,2021-08-19 02:27,100.00,946.82,1018.63,596,10.59,10.60,-82,1
1629332924,2021-08-19 02:28,100.00,946.80,1018.60,596,10.59,10.60,-81,1
1629332984,2021-08-19 02:29,100.00,946.81,1018.61,596,10.60,10.61,-81,1
1629333044,2021-08-19 02:30,100.00,946.80,1018.61,596,10.59,10.60,-82,1
1629333104,2021-08-19 02:31,100.00,946.78,1018.59,596,10.61,10.62,-81,1
1629333164,2021-08-19 02:32,100.00,946.77,1018.58,596,10.61,10.62,-83,1
1629333225,2021-08-19 02:33,100.00,946.76,1018.56,596,10.62,10.63,-81,1
1629333285,2021-08-19 02:34,100.00,946.76,1018.57,596,10.63,10.64,-82,1
1629333345,2021-08-19 02:35,100.00,946.79,1018.59,596,10.64,10.65,-82,1
1629333405,2021-08-19 02:36,100.00,946.80,1018.61,596,10.64,10.65,-81,1
1629333465,2021-08-19 02:37,100.00,946.83,1018.64,596,10.61,10.62,-79,1
1629333525,2021-08-19 02:38,100.00,946.86,1018.67,596,10.59,10.60,-82,1
1629333585,2021-08-19 02:39,100.00,946.85,1018.66,596,10.59,10.60,-83,1
1629333645,2021-08-19 02:40,100.00,946.85,1018.66,596,10.59,10.60,-82,1
1629333705,2021-08-19 02:41,100.00,946.85,1018.66,596,10.60,10.61,-82,1
1629333765,2021-08-19 02:42,100.00,946.81,1018.61,596,10.59,10.60,-81,1
1629333825,2021-08-19 02:43,100.00,946.80,1018.61,596,10.60,10.61,-82,1
1629333885,2021-08-19 02:44,100.00,946.77,1018.58,596,10.62,10.63,-82,1
1629333945,2021-08-19 02:45,100.00,946.74,1018.54,596,10.61,10.62,-81,1
1629334005,2021-08-19 02:46,100.00,946.76,1018.57,596,10.57,10.58,-81,1
1629334065,2021-08-19 02:47,100.00,946.75,1018.55,596,10.60,10.61,-82,1
1629334125,2021-08-19 02:48,100.00,946.81,1018.62,596,10.59,10.60,-81,1
1629334185,2021-08-19 02:49,100.00,946.76,1018.57,596,10.59,10.60,-81,1
1629334245,2021-08-19 02:50,100.00,946.75,1018.56,596,10.58,10.59,-79,1
1629334305,2021-08-19 02:51,100.00,946.76,1018.57,596,10.59,10.60,-81,1
1629334365,2021-08-19 02:52,100.00,946.78,1018.59,596,10.57,10.58,-80,1
1629334425,2021-08-19 02:53,100.00,946.82,1018.62,596,10.57,10.58,-82,1
1629334485,2021-08-19 02:54,100.00,946.78,1018.59,596,10.55,10.56,-82,1
1629334545,2021-08-19 02:55,100.00,946.83,1018.64,596,10.52,10.53,-81,1
1629334605,2021-08-19 02:56,100.00,946.83,1018.64,596,10.51,10.52,-82,1
1629334665,2021-08-19 02:57,100.00,946.82,1018.62,596,10.48,10.49,-83,1
1629334725,2021-08-19 02:58,100.00,946.82,1018.62,596,10.47,10.48,-81,1
1629334785,2021-08-19 02:59,100.00,946.85,1018.66,596,10.47,10.48,-81,1
1629334846,2021-08-19 03:00,100.00,946.85,1018.65,596,10.43,10.44,-80,1
1629334906,2021-08-19 03:01,100.00,946.84,1018.65,596,10.44,10.45,-79,1
1629334966,2021-08-19 03:02,100.00,946.87,1018.68,596,10.43,10.44,-83,1
1629335026,2021-08-19 03:03,100.00,946.86,1018.67,596,10.43,10.44,-82,1
1629335086,2021-08-19 03:04,100.00,946.88,1018.69,596,10.39,10.40,-81,1
1629335146,2021-08-19 03:05,100.00,946.90,1018.71,596,10.37,10.38,-82,1
1629335206,2021-08-19 03:06,100.00,946.88,1018.69,596,10.35,10.36,-81,1
1629335266,2021-08-19 03:07,100.00,946.90,1018.70,596,10.33,10.34,-82,1
1629335326,2021-08-19 03:08,100.00,946.87,1018.68,596,10.29,10.30,-82,1
1629335386,2021-08-19 03:09,100.00,946.88,1018.69,596,10.24,10.25,-82,1
1629335446,2021-08-19 03:10,100.00,946.89,1018.70,596,10.21,10.22,-82,1
1629335506,2021-08-19 03:11,100.00,946.88,1018.69,596,10.15,10.16,-82,1
1629335566,2021-08-19 03:12,100.00,946.91,1018.72,596,10.15,10.16,-81,1
1629335626,2021-08-19 03:13,100.00,946.91,1018.72,596,10.12,10.13,-85,1
1629335686,2021-08-19 03:14,100.00,946.94,1018.74,596,10.11,10.12,-81,1
1629335746,2021-08-19 03:15,100.00,946.90,1018.71,596,10.06,10.07,-82,1
1629335806,2021-08-19 03:16,100.00,946.92,1018.73,596,10.06,10.07,-82,1
1629335866,2021-08-19 03:17,100.00,946.92,1018.73,596,10.04,10.05,-81,1
1629335926,2021-08-19 03:18,100.00,946.95,1018.75,596,10.04,10.05,-82,1
1629335986,2021-08-19 03:19,100.00,946.92,1018.73,596,10.01,10.02,-81,1
1629336046,2021-08-19 03:20,100.00,946.90,1018.71,596,10.01,10.02,-83,1
1629336106,2021-08-19 03:21,100.00,946.92,1018.73,596,10.01,10.02,-81,1
1629336166,2021-08-19 03:22,100.00,946.91,1018.72,596,10.00,10.01,-81,1
1629336226,2021-08-19 03:23,100.00,946.94,1018.75,596,9.97,9.98,-81,1
1629336286,2021-08-19 03:24,100.00,946.95,1018.76,596,9.97,9.98,-81,1
1629336347,2021-08-19 03:25,100.00,946.96,1018.77,596,9.95,9.96,-81,1
1629336407,2021-08-19 03:26,100.00,946.97,1018.78,596,9.95,9.96,-82,1
1629336467,2021-08-19 03:27,100.00,946.95,1018.75,596,9.95,9.96,-81,1
1629336527,2021-08-19 03:28,100.00,946.96,1018.76,596,9.93,9.94,-80,1
1629336587,2021-08-19 03:29,100.00,946.93,1018.74,596,9.93,9.94,-83,1
1629336647,2021-08-19 03:30,100.00,946.98,1018.79,596,9.93,9.94,-81,1
1629336707,2021-08-19 03:31,100.00,946.93,1018.74,596,9.90,9.91,-80,1
1629336767,2021-08-19 03:32,100.00,946.96,1018.77,596,9.85,9.86,-81,1
1629336827,2021-08-19 03:33,100.00,946.95,1018.76,596,9.86,9.87,-82,1
1629336887,2021-08-19 03:34,100.00,946.96,1018.77,596,9.83,9.84,-81,1
1629336947,2021-08-19 03:35,100.00,946.96,1018.77,596,9.83,9.84,-82,1
1629337007,2021-08-19 03:36,100.00,946.95,1018.75,596,9.84,9.85,-81,1
1629337067,2021-08-19 03:37,100.00,946.92,1018.73,596,9.84,9.85,-82,1
1629337127,2021-08-19 03:38,100.00,946.88,1018.69,596,9.82,9.83,-82,1
1629337187,2021-08-19 03:39,100.00,946.89,1018.69,596,9.75,9.76,-82,1
1629337247,2021-08-19 03:40,100.00,946.86,1018.67,596,9.65,9.66,-82,1
1629337307,2021-08-19 03:41,100.00,946.86,1018.67,596,9.65,9.66,-83,1
1629337367,2021-08-19 03:42,100.00,946.86,1018.66,596,9.60,9.61,-81,1
1629337427,2021-08-19 03:43,100.00,946.85,1018.66,596,9.54,9.55,-82,1
1629337487,2021-08-19 03:44,100.00,946.84,1018.65,596,9.56,9.57,-82,1
1629337547,2021-08-19 03:45,100.00,946.84,1018.64,596,9.51,9.52,-82,1
1629337607,2021-08-19 03:46,100.00,946.84,1018.65,596,9.47,9.48,-81,1
1629337667,2021-08-19 03:47,100.00,946.84,1018.65,596,9.48,9.49,-80,1
1629337727,2021-08-19 03:48,100.00,946.86,1018.67,596,9.48,9.49,-82,1
1629337787,2021-08-19 03:49,100.00,946.92,1018.73,596,9.50,9.51,-82,1
1629337847,2021-08-19 03:50,100.00,946.89,1018.70,596,9.51,9.52,-81,1
1629337907,2021-08-19 03:51,100.00,946.92,1018.72,596,9.52,9.53,-81,1
1629337967,2021-08-19 03:52,100.00,946.88,1018.69,596,9.51,9.52,-80,1
1629338028,2021-08-19 03:53,100.00,946.89,1018.70,596,9.51,9.52,-81,1
1629338088,2021-08-19 03:54,100.00,946.88,1018.69,596,9.52,9.53,-82,1
1629338148,2021-08-19 03:55,100.00,946.89,1018.70,596,9.49,9.50,-81,1
1629338208,2021-08-19 03:56,100.00,946.86,1018.67,596,9.46,9.47,-82,1
1629338268,2021-08-19 03:57,100.00,946.87,1018.68,596,9.44,9.45,-81,1
1629338328,2021-08-19 03:58,100.00,946.84,1018.65,596,9.44,9.45,-80,1
1629338388,2021-08-19 03:59,100.00,946.84,1018.65,596,9.40,9.41,-81,1
1629338448,2021-08-19 04:00,100.00,946.82,1018.62,596,9.40,9.41,-81,1
1629338508,2021-08-19 04:01,100.00,946.84,1018.65,596,9.38,9.39,-82,1
1629338568,2021-08-19 04:02,100.00,946.87,1018.67,596,9.37,9.38,-82,1
1629338628,2021-08-19 04:03,100.00,946.85,1018.66,596,9.38,9.39,-82,1
1629338688,2021-08-19 04:04,100.00,946.83,1018.64,596,9.34,9.35,-81,1
1629338748,2021-08-19 04:05,100.00,946.87,1018.68,596,9.32,9.33,-81,1
1629338808,2021-08-19 04:06,100.00,946.84,1018.65,596,9.29,9.30,-81,1
1629338868,2021-08-19 04:07,100.00,946.80,1018.61,596,9.24,9.25,-81,1
1629338928,2021-08-19 04:08,100.00,946.80,1018.61,596,9.25,9.26,-80,1
1629338988,2021-08-19 04:09,100.00,946.82,1018.63,596,9.26,9.27,-81,1
1629339048,2021-08-19 04:10,100.00,946.82,1018.63,596,9.23,9.24,-81,1
1629339108,2021-08-19 04:11,100.00,946.81,1018.62,596,9.19,9.20,-81,1
1629339168,2021-08-19 04:12,100.00,946.81,1018.62,596,9.19,9.20,-81,1
1629339228,2021-08-19 04:13,100.00,946.78,1018.59,596,9.18,9.19,-81,1
1629339288,2021-08-19 04:14,100.00,946.76,1018.57,596,9.18,9.19,-81,1
1629339348,2021-08-19 04:15,100.00,946.77,1018.58,596,9.17,9.18,-82,1
1629339408,2021-08-19 04:16,100.00,946.78,1018.59,596,9.16,9.17,-80,1
1629339468,2021-08-19 04:17,100.00,946.77,1018.58,596,9.16,9.17,-82,1
1629339528,2021-08-19 04:18,100.00,946.76,1018.57,596,9.14,9.15,-82,1
1629339588,2021-08-19 04:19,100.00,946.77,1018.58,596,9.12,9.13,-80,1
1629339649,2021-08-19 04:20,100.00,946.73,1018.54,596,9.12,9.13,-81,1
1629339709,2021-08-19 04:21,100.00,946.74,1018.55,596,9.13,9.14,-83,1
1629339769,2021-08-19 04:22,100.00,946.75,1018.56,596,9.12,9.13,-81,1
1629339829,2021-08-19 04:23,100.00,946.74,1018.55,596,9.14,9.15,-81,1
1629339889,2021-08-19 04:24,100.00,946.76,1018.56,596,9.16,9.17,-81,1
1629339949,2021-08-19 04:25,100.00,946.74,1018.55,596,9.18,9.19,-83,1
1629340009,2021-08-19 04:26,100.00,946.74,1018.55,596,9.18,9.19,-81,1
1629340069,2021-08-19 04:27,100.00,946.73,1018.54,596,9.18,9.19,-82,1
1629340129,2021-08-19 04:28,100.00,946.73,1018.54,596,9.18,9.19,-81,1
1629340189,2021-08-19 04:29,100.00,946.74,1018.54,596,9.18,9.19,-81,1
1629340249,2021-08-19 04:30,100.00,946.74,1018.54,596,9.19,9.20,-80,1
1629340309,2021-08-19 04:31,100.00,946.70,1018.51,596,9.18,9.19,-80,1
1629340369,2021-08-19 04:32,100.00,946.70,1018.50,596,9.20,9.21,-81,1
1629340429,2021-08-19 04:33,100.00,946.68,1018.49,596,9.21,9.22,-81,1
1629340489,2021-08-19 04:34,100.00,946.66,1018.47,596,9.21,9.22,-83,1
1629340549,2021-08-19 04:35,100.00,946.67,1018.47,596,9.21,9.22,-81,1
1629340609,2021-08-19 04:36,100.00,946.66,1018.47,596,9.23,9.24,-83,1
1629340669,2021-08-19 04:37,100.00,946.68,1018.48,596,9.24,9.25,-80,1
1629340729,2021-08-19 04:38,100.00,946.68,1018.49,596,9.22,9.23,-82,1
1629340789,2021-08-19 04:39,100.00,946.65,1018.46,596,9.22,9.23,-82,1
1629340849,2021-08-19 04:40,100.00,946.68,1018.49,596,9.19,9.20,-81,1
1629340909,2021-08-19 04:41,100.00,946.67,1018.48,596,9.19,9.20,-82,1
1629340969,2021-08-19 04:42,100.00,946.67,1018.48,596,9.20,9.21,-83,1
1629341029,2021-08-19 04:43,100.00,946.67,1018.48,596,9.17,9.18,-80,1
1629341089,2021-08-19 04:44,100.00,946.67,1018.48,596,9.16,9.17,-83,1
1629341149,2021-08-19 04:45,100.00,946.66,1018.47,596,9.16,9.17,-82,1
1629341209,2021-08-19 04:46,100.00,946.64,1018.44,596,9.18,9.19,-81,1
1629341269,2021-08-19 04:47,100.00,946.66,1018.46,596,9.17,9.18,-81,1
1629341330,2021-08-19 04:48,100.00,946.65,1018.45,596,9.18,9.19,-82,1
1629341390,2021-08-19 04:49,100.00,946.70,1018.50,596,9.18,9.19,-82,1
1629341450,2021-08-19 04:50,100.00,946.66,1018.47,596,9.17,9.18,-82,1
1629341510,2021-08-19 04:51,100.00,946.68,1018.49,596,9.14,9.15,-80,1
1629341570,2021-08-19 04:52,100.00,946.70,1018.50,596,9.13,9.14,-82,1
1629341630,2021-08-19 04:53,100.00,946.69,1018.49,596,9.14,9.15,-81,1
1629341690,2021-08-19 04:54,100.00,946.71,1018.52,596,9.14,9.15,-81,1
1629341750,2021-08-19 04:55,100.00,946.70,1018.51,596,9.14,9.15,-83,1
1629341810,2021-08-19 04:56,100.00,946.71,1018.52,596,9.12,9.13,-81,1
1629341870,2021-08-19 04:57,100.00,946.70,1018.50,596,9.12,9.13,-83,1
1629341930,2021-08-19 04:58,100.00,946.71,1018.52,596,9.12,9.13,-80,1
1629341990,2021-08-19 04:59,100.00,946.71,1018.52,596,9.10,9.11,-82,1
1629342050,2021-08-19 05:00,100.00,946.72,1018.53,596,9.10,9.11,-82,1
1629342110,2021-08-19 05:01,100.00,946.71,1018.52,596,9.11,9.12,-81,1
1629342170,2021-08-19 05:02,100.00,946.69,1018.49,596,9.10,9.11,-82,1
1629342230,2021-08-19 05:03,100.00,946.72,1018.52,596,9.11,9.12,-81,1
1629342290,2021-08-19 05:04,100.00,946.73,1018.53,596,9.11,9.12,-81,1
1629342350,2021-08-19 05:05,100.00,946.71,1018.51,596,9.12,9.13,-80,1
1629342410,2021-08-19 05:06,100.00,946.71,1018.52,596,9.11,9.12,-81,1
1629342470,2021-08-19 05:07,100.00,946.78,1018.59,596,9.12,9.13,-81,1
1629342530,2021-08-19 05:08,100.00,946.80,1018.60,596,9.11,9.12,-82,1
1629342590,2021-08-19 05:09,100.00,946.81,1018.61,596,9.11,9.12,-80,1
1629342650,2021-08-19 05:10,100.00,946.81,1018.62,596,9.12,9.13,-81,1
1629342710,2021-08-19 05:11,100.00,946.83,1018.64,596,9.12,9.13,-81,1
1629342770,2021-08-19 05:12,100.00,946.85,1018.66,596,9.11,9.12,-81,1
1629342830,2021-08-19 05:13,100.00,946.84,1018.65,596,9.10,9.11,-82,1
1629342890,2021-08-19 05:14,100.00,946.83,1018.64,596,9.11,9.12,-82,1
1629342951,2021-08-19 05:15,100.00,946.87,1018.67,596,9.11,9.12,-81,1
1629343011,2021-08-19 05:16,100.00,946.85,1018.66,596,9.02,9.03,-82,1
1629343071,2021-08-19 05:17,100.00,946.84,1018.65,596,9.05,9.06,-82,1
1629343131,2021-08-19 05:18,100.00,946.87,1018.68,596,9.03,9.04,-82,1
1629343191,2021-08-19 05:19,100.00,946.83,1018.63,596,8.97,8.98,-82,1
1629343251,2021-08-19 05:20,100.00,946.81,1018.61,596,8.98,8.99,-81,1
1629343311,2021-08-19 05:21,100.00,946.81,1018.62,596,8.94,8.95,-81,1
1629343371,2021-08-19 05:22,100.00,946.80,1018.61,596,8.91,8.92,-81,1
1629343431,2021-08-19 05:23,100.00,946.78,1018.58,596,8.91,8.92,-82,1
1629343491,2021-08-19 05:24,100.00,946.81,1018.62,596,8.89,8.90,-83,1
1629343551,2021-08-19 05:25,100.00,946.79,1018.59,596,8.91,8.92,-81,1
1629343611,2021-08-19 05:26,100.00,946.84,1018.64,596,8.92,8.93,-83,1
1629343671,2021-08-19 05:27,100.00,946.77,1018.58,596,8.92,8.93,-81,1
1629343731,2021-08-19 05:28,100.00,946.79,1018.60,596,8.94,8.95,-82,1
1629343791,2021-08-19 05:29,100.00,946.82,1018.63,596,8.97,8.98,-81,1
1629343851,2021-08-19 05:30,100.00,946.82,1018.63,596,8.95,8.96,-82,1
1629343911,2021-08-19 05:31,100.00,946.81,1018.62,596,8.97,8.98,-81,1
1629343971,2021-08-19 05:32,100.00,946.85,1018.66,596,8.97,8.98,-81,1
1629344031,2021-08-19 05:33,100.00,946.80,1018.61,596,8.99,9.00,-82,1
1629344091,2021-08-19 05:34,100.00,946.82,1018.63,596,9.00,9.01,-82,1
1629344151,2021-08-19 05:35,100.00,946.82,1018.63,596,9.03,9.04,-82,1
1629344211,2021-08-19 05:36,100.00,946.81,1018.62,596,9.03,9.04,-81,1
1629344271,2021-08-19 05:37,100.00,946.82,1018.63,596,9.04,9.05,-79,1
1629344331,2021-08-19 05:38,100.00,946.80,1018.61,596,9.05,9.06,-82,1
1629344391,2021-08-19 05:39,100.00,946.77,1018.58,596,9.06,9.07,-83,1
1629344452,2021-08-19 05:40,100.00,946.77,1018.58,596,9.09,9.10,-81,1
1629344512,2021-08-19 05:41,100.00,946.77,1018.58,596,9.12,9.13,-81,1
1629344572,2021-08-19 05:42,100.00,946.72,1018.53,596,9.11,9.12,-80,1
1629344632,2021-08-19 05:43,100.00,946.75,1018.56,596,9.11,9.12,-80,1
1629344692,2021-08-19 05:44,100.00,946.74,1018.55,596,9.11,9.12,-82,1
1629344752,2021-08-19 05:45,100.00,946.78,1018.58,596,9.08,9.09,-80,1
1629344812,2021-08-19 05:46,100.00,946.83,1018.63,596,9.08,9.09,-81,1
1629344872,2021-08-19 05:47,100.00,946.79,1018.60,596,9.06,9.07,-81,1
1629344932,2021-08-19 05:48,100.00,946.80,1018.61,596,9.06,9.07,-81,1
1629344992,2021-08-19 05:49,100.00,946.81,1018.62,596,9.06,9.07,-81,1
1629345052,2021-08-19 05:50,100.00,946.80,1018.61,596,8.99,9.00,-82,1
1629345112,2021-08-19 05:51,100.00,946.81,1018.62,596,8.99,9.00,-81,1
1629345172,2021-08-19 05:52,100.00,946.80,1018.61,596,9.00,9.01,-81,1
1629345232,2021-08-19 05:53,100.00,946.81,1018.62,596,9.03,9.04,-80,1
1629345292,2021-08-19 05:54,100.00,946.80,1018.61,596,9.05,9.06,-81,1
1629345352,2021-08-19 05:55,100.00,946.81,1018.62,596,9.06,9.07,-81,1
1629345412,2021-08-19 05:56,100.00,946.84,1018.65,596,9.06,9.07,-81,1
1629345472,2021-08-19 05:57,100.00,946.84,1018.65,596,9.07,9.08,-80,1
1629345532,2021-08-19 05:58,100.00,946.88,1018.69,596,9.10,9.11,-81,1
1629345592,2021-08-19 05:59,100.00,946.91,1018.71,596,9.11,9.12,-82,1
1629345652,2021-08-19 06:00,100.00,946.85,1018.66,596,9.15,9.16,-80,1
1629345712,2021-08-19 06:01,100.00,946.83,1018.64,596,9.14,9.15,-81,1
1629345772,2021-08-19 06:02,100.00,946.85,1018.66,596,9.19,9.20,-81,1
1629345832,2021-08-19 06:03,100.00,946.82,1018.63,596,9.19,9.20,-81,1
1629345892,2021-08-19 06:04,100.00,946.81,1018.61,596,9.22,9.23,-81,1
1629345952,2021-08-19 06:05,100.00,946.85,1018.66,596,9.25,9.26,-81,1
1629346013,2021-08-19 06:06,100.00,946.81,1018.62,596,9.27,9.28,-81,1
1629346073,2021-08-19 06:07,100.00,946.83,1018.64,596,9.26,9.27,-81,1
1629346133,2021-08-19 06:08,100.00,946.84,1018.65,596,9.29,9.30,-82,1
1629346193,2021-08-19 06:09,100.00,946.80,1018.60,596,9.28,9.29,-80,1
1629346253,2021-08-19 06:10,100.00,946.83,1018.64,596,9.28,9.29,-81,1
1629346313,2021-08-19 06:11,100.00,946.82,1018.63,596,9.28,9.29,-81,1
1629346373,2021-08-19 06:12,100.00,946.87,1018.67,596,9.28,9.29,-81,1
1629346433,2021-08-19 06:13,100.00,946.84,1018.65,596,9.33,9.34,-82,1
1629346493,2021-08-19 06:14,100.00,946.85,1018.65,596,9.33,9.34,-81,1
1629346553,2021-08-19 06:15,100.00,946.84,1018.65,596,9.33,9.34,-80,1
1629346613,2021-08-19 06:16,100.00,946.81,1018.62,596,9.35,9.36,-82,1
1629346673,2021-08-19 06:17,100.00,946.82,1018.63,596,9.36,9.37,-81,1
1629346733,2021-08-19 06:18,100.00,946.83,1018.64,596,9.38,9.39,-83,1
1629346793,2021-08-19 06:19,100.00,946.84,1018.64,596,9.38,9.39,-81,1
1629346853,2021-08-19 06:20,100.00,946.84,1018.65,596,9.39,9.40,-80,1
1629346913,2021-08-19 06:21,100.00,946.84,1018.65,596,9.36,9.37,-81,1
1629346973,2021-08-19 06:22,100.00,946.85,1018.65,596,9.41,9.42,-81,1
1629347033,2021-08-19 06:23,100.00,946.84,1018.65,596,9.43,9.44,-82,1
1629347093,2021-08-19 06:24,100.00,946.90,1018.71,596,9.38,9.39,-81,1
1629347153,2021-08-19 06:25,100.00,946.89,1018.70,596,9.35,9.36,-82,1
1629347213,2021-08-19 06:26,100.00,946.92,1018.73,596,9.35,9.36,-82,1
1629347273,2021-08-19 06:27,100.00,946.88,1018.69,596,9.33,9.34,-82,1
1629347333,2021-08-19 06:28,100.00,946.88,1018.69,596,9.30,9.31,-81,1
1629347393,2021-08-19 06:29,100.00,946.94,1018.74,596,9.29,9.30,-81,1
1629347453,2021-08-19 06:30,100.00,946.97,1018.78,596,9.28,9.29,-81,1
1629347513,2021-08-19 06:31,100.00,946.97,1018.77,596,9.26,9.27,-82,1
1629347574,2021-08-19 06:32,100.00,946.93,1018.73,596,9.28,9.29,-81,1
1629347634,2021-08-19 06:33,100.00,946.90,1018.71,596,9.29,9.30,-82,1
1629347694,2021-08-19 06:34,100.00,946.94,1018.75,596,9.31,9.32,-82,1
1629347754,2021-08-19 06:35,100.00,946.97,1018.77,596,9.33,9.34,-81,1
1629347814,2021-08-19 06:36,100.00,946.94,1018.75,596,9.34,9.35,-81,1
1629347874,2021-08-19 06:37,100.00,946.91,1018.72,596,9.34,9.35,-81,1
1629347934,2021-08-19 06:38,100.00,946.93,1018.74,596,9.34,9.35,-81,1
1629347994,2021-08-19 06:39,100.00,946.93,1018.73,596,9.34,9.35,-81,1
1629348054,2021-08-19 06:40,100.00,946.93,1018.74,596,9.33,9.34,-80,1
1629348114,2021-08-19 06:41,100.00,946.91,1018.71,596,9.35,9.36,-81,1
1629348174,2021-08-19 06:42,100.00,946.93,1018.74,596,9.34,9.35,-82,1
1629348234,2021-08-19 06:43,100.00,946.86,1018.66,596,9.34,9.35,-81,1
1629348294,2021-08-19 06:44,100.00,946.92,1018.73,596,9.38,9.39,-82,1
1629348354,2021-08-19 06:45,100.00,946.95,1018.76,596,9.39,9.40,-81,1
1629348414,2021-08-19 06:46,100.00,946.95,1018.75,596,9.40,9.41,-82,1
1629348474,2021-08-19 06:47,100.00,946.95,1018.75,596,9.43,9.44,-82,1
1629348534,2021-08-19 06:48,100.00,946.94,1018.75,596,9.47,9.48,-82,1
1629348594,2021-08-19 06:49,100.00,946.89,1018.70,596,9.48,9.49,-82,1
1629348654,2021-08-19 06:50,100.00,946.92,1018.73,596,9.48,9.49,-83,1
1629348714,2021-08-19 06:51,100.00,946.94,1018.75,596,9.49,9.50,-81,1
1629348774,2021-08-19 06:52,100.00,946.95,1018.76,596,9.51,9.52,-82,1
1629348834,2021-08-19 06:53,100.00,946.95,1018.76,596,9.54,9.55,-81,1
1629348894,2021-08-19 06:54,100.00,946.94,1018.74,596,9.57,9.58,-80,1
1629348954,2021-08-19 06:55,100.00,946.92,1018.72,596,9.57,9.58,-82,1
1629349014,2021-08-19 06:56,100.00,946.91,1018.72,596,9.58,9.59,-82,1
1629349074,2021-08-19 06:57,100.00,946.91,1018.72,596,9.60,9.61,-81,1
1629349134,2021-08-19 06:58,100.00,946.90,1018.71,596,9.61,9.62,-81,1
1629349194,2021-08-19 06:59,100.00,946.88,1018.69,596,9.62,9.63,-82,1
1629349255,2021-08-19 07:00,100.00,946.89,1018.69,596,9.65,9.66,-81,1
1629349315,2021-08-19 07:01,100.00,946.93,1018.74,596,9.67,9.68,-80,1
1629349375,2021-08-19 07:02,100.00,946.94,1018.74,596,9.69,9.70,-81,1
1629349435,2021-08-19 07:03,100.00,946.94,1018.75,596,9.71,9.72,-81,1
1629349495,2021-08-19 07:04,100.00,946.96,1018.77,596,9.73,9.74,-80,1
1629349555,2021-08-19 07:05,100.00,946.92,1018.73,596,9.76,9.77,-81,1
1629349615,2021-08-19 07:06,100.00,946.93,1018.73,596,9.78,9.79,-81,1
1629349675,2021-08-19 07:07,100.00,946.95,1018.76,596,9.82,9.83,-81,1
1629349735,2021-08-19 07:08,100.00,946.96,1018.76,596,9.85,9.86,-81,1
1629349795,2021-08-19 07:09,100.00,946.93,1018.74,596,9.86,9.87,-81,1
1629349855,2021-08-19 07:10,100.00,946.95,1018.76,596,9.88,9.89,-81,1
1629349915,2021-08-19 07:11,100.00,946.96,1018.77,596,9.90,9.91,-81,1
1629349975,2021-08-19 07:12,100.00,946.95,1018.76,596,9.93,9.94,-83,1
1629350035,2021-08-19 07:13,100.00,946.97,1018.77,596,9.96,9.97,-82,1
1629350095,2021-08-19 07:14,100.00,946.94,1018.75,596,10.00,10.01,-82,1
1629350155,2021-08-19 07:15,100.00,946.94,1018.75,596,10.02,10.03,-81,1
1629350215,2021-08-19 07:16,100.00,946.93,1018.74,596,10.04,10.05,-80,1
1629350275,2021-08-19 07:17,100.00,946.91,1018.72,596,10.07,10.08,-81,1
1629350335,2021-08-19 07:18,100.00,946.92,1018.73,596,10.12,10.13,-82,1
1629350395,2021-08-19 07:19,100.00,946.92,1018.73,596,10.14,10.15,-82,1
1629350455,2021-08-19 07:20,100.00,946.88,1018.69,596,10.17,10.18,-82,1
1629350515,2021-08-19 07:21,100.00,946.90,1018.71,596,10.20,10.21,-81,1
1629350575,2021-08-19 07:22,100.00,946.91,1018.71,596,10.21,10.22,-81,1
1629350635,2021-08-19 07:23,100.00,946.87,1018.68,596,10.25,10.26,-81,1
1629350695,2021-08-19 07:24,100.00,946.87,1018.67,596,10.24,10.25,-81,1
1629350755,2021-08-19 07:25,100.00,946.85,1018.66,596,10.28,10.29,-81,1
1629350815,2021-08-19 07:26,100.00,946.89,1018.69,596,10.28,10.29,-81,1
1629350876,2021-08-19 07:27,100.00,946.89,1018.70,596,10.29,10.30,-81,1
1629350936,2021-08-19 07:28,100.00,946.92,1018.72,596,10.32,10.33,-81,1
1629350996,2021-08-19 07:29,100.00,946.94,1018.75,596,10.34,10.35,-81,1
1629351056,2021-08-19 07:30,100.00,946.93,1018.74,596,10.36,10.37,-82,1
1629351116,2021-08-19 07:31,100.00,946.92,1018.73,596,10.37,10.38,-81,1
1629351176,2021-08-19 07:32,100.00,946.95,1018.75,596,10.38,10.39,-81,1
1629351236,2021-08-19 07:33,100.00,946.93,1018.74,596,10.40,10.41,-82,1
1629351296,2021-08-19 07:34,100.00,946.90,1018.71,596,10.43,10.44,-82,1
1629351356,2021-08-19 07:35,100.00,946.90,1018.71,596,10.44,10.45,-82,1
1629351416,2021-08-19 07:36,100.00,946.90,1018.71,596,10.47,10.48,-81,1
1629351476,2021-08-19 07:37,100.00,946.92,1018.73,596,10.47,10.48,-81,1
1629351536,2021-08-19 07:38,100.00,946.91,1018.71,596,10.48,10.49,-81,1
1629351596,2021-08-19 07:39,100.00,946.88,1018.69,596,10.50,10.51,-82,1
1629351656,2021-08-19 07:40,100.00,946.90,1018.71,596,10.52,10.53,-82,1
1629351716,2021-08-19 07:41,100.00,946.94,1018.75,596,10.53,10.54,-81,1
1629351776,2021-08-19 07:42,100.00,946.93,1018.74,596,10.54,10.55,-81,1
1629351836,2021-08-19 07:43,100.00,946.93,1018.74,596,10.55,10.56,-81,1
1629351896,2021-08-19 07:44,100.00,946.94,1018.75,596,10.56,10.57,-80,1
1629351956,2021-08-19 07:45,100.00,946.92,1018.73,596,10.57,10.58,-81,1
1629352016,2021-08-19 07:46,100.00,946.96,1018.76,596,10.58,10.59,-81,1
1629352076,2021-08-19 07:47,100.00,946.90,1018.71,596,10.56,10.57,-82,1
1629352136,2021-08-19 07:48,100.00,946.92,1018.73,596,10.58,10.59,-83,1
1629352196,2021-08-19 07:49,100.00,946.91,1018.72,596,10.57,10.58,-81,1
1629352256,2021-08-19 07:50,100.00,946.90,1018.71,596,10.60,10.61,-80,1
1629352316,2021-08-19 07:51,100.00,946.91,1018.72,596,10.60,10.61,-81,1
1629352376,2021-08-19 07:52,100.00,946.89,1018.69,596,10.63,10.64,-79,1
1629352436,2021-08-19 07:53,100.00,946.85,1018.65,596,10.67,10.68,-81,1
1629352497,2021-08-19 07:54,100.00,946.86,1018.67,596,10.70,10.71,-81,1
1629352557,2021-08-19 07:55,100.00,946.86,1018.67,596,10.73,10.74,-82,1
1629352617,2021-08-19 07:56,100.00,946.85,1018.66,596,10.75,10.76,-83,1
1629352677,2021-08-19 07:57,100.00,946.82,1018.63,596,10.77,10.78,-80,1
1629352737,2021-08-19 07:58,100.00,946.83,1018.64,596,10.79,10.80,-81,1
1629352797,2021-08-19 07:59,100.00,946.83,1018.64,596,10.81,10.82,-82,1
1629352857,2021-08-19 08:00,100.00,946.83,1018.63,596,10.84,10.85,-81,1
1629352917,2021-08-19 08:01,100.00,946.82,1018.63,596,10.88,10.89,-83,1
1629352977,2021-08-19 08:02,100.00,946.80,1018.61,596,10.90,10.91,-82,1
1629353037,2021-08-19 08:03,100.00,946.77,1018.58,596,10.94,10.95,-82,1
1629353097,2021-08-19 08:04,100.00,946.80,1018.61,596,10.96,10.97,-80,1
1629353157,2021-08-19 08:05,100.00,946.79,1018.60,596,11.00,11.01,-81,1
1629353217,2021-08-19 08:06,100.00,946.79,1018.60,596,11.02,11.03,-83,1
1629353277,2021-08-19 08:07,100.00,946.78,1018.59,596,11.08,11.09,-82,1
1629353337,2021-08-19 08:08,100.00,946.80,1018.60,596,11.13,11.14,-82,1
1629353397,2021-08-19 08:09,100.00,946.79,1018.60,596,11.13,11.14,-81,1
1629353457,2021-08-19 08:10,100.00,946.79,1018.60,596,11.19,11.20,-81,1
1629353517,2021-08-19 08:11,100.00,946.76,1018.57,596,11.24,11.25,-81,1
1629353577,2021-08-19 08:12,100.00,946.79,1018.60,596,11.26,11.27,-81,1
1629353637,2021-08-19 08:13,100.00,946.80,1018.60,596,11.30,11.31,-81,1
1629353697,2021-08-19 08:14,100.00,946.80,1018.60,596,11.33,11.34,-81,1
1629353757,2021-08-19 08:15,100.00,946.79,1018.60,596,11.36,11.37,-80,1
1629353817,2021-08-19 08:16,100.00,946.77,1018.58,596,11.41,11.42,-83,1
1629353877,2021-08-19 08:17,100.00,946.79,1018.60,596,11.44,11.45,-83,1
1629353938,2021-08-19 08:18,100.00,946.79,1018.60,596,11.53,11.54,-82,1
1629353998,2021-08-19 08:19,100.00,946.79,1018.60,596,11.57,11.58,-81,1
1629354058,2021-08-19 08:20,100.00,946.77,1018.57,596,11.61,11.62,-81,1
1629354118,2021-08-19 08:21,100.00,946.73,1018.54,596,11.64,11.65,-82,1
1629354178,2021-08-19 08:22,100.00,946.74,1018.55,596,11.66,11.67,-82,1
1629354238,2021-08-19 08:23,100.00,946.76,1018.57,596,11.72,11.73,-82,1
1629354298,2021-08-19 08:24,100.00,946.75,1018.56,596,11.76,11.77,-83,1
1629354358,2021-08-19 08:25,100.00,946.76,1018.57,596,11.79,11.80,-83,1
1629354418,2021-08-19 08:26,100.00,946.76,1018.56,596,11.82,11.83,-81,1
1629354478,2021-08-19 08:27,100.00,946.76,1018.56,596,11.86,11.87,-82,1
1629354538,2021-08-19 08:28,100.00,946.75,1018.56,596,11.90,11.91,-81,1
1629354598,2021-08-19 08:29,100.00,946.74,1018.55,596,11.93,11.94,-81,1
1629354658,2021-08-19 08:30,100.00,946.79,1018.60,596,11.97,11.98,-81,1
1629354718,2021-08-19 08:31,100.00,946.75,1018.56,596,12.01,12.02,-82,1
1629354778,2021-08-19 08:32,100.00,946.80,1018.61,596,12.06,12.07,-81,1
1629354838,2021-08-19 08:33,100.00,946.77,1018.58,596,12.11,12.12,-83,1
1629354898,2021-08-19 08:34,100.00,946.77,1018.58,596,12.15,12.16,-82,1
1629354958,2021-08-19 08:35,100.00,946.75,1018.56,596,12.20,12.21,-82,1
1629355018,2021-08-19 08:36,100.00,946.68,1018.49,596,12.26,12.27,-81,1
1629355078,2021-08-19 08:37,100.00,946.70,1018.51,596,12.31,12.32,-81,1
1629355138,2021-08-19 08:38,100.00,946.70,1018.51,596,12.37,12.38,-81,1
1629355198,2021-08-19 08:39,100.00,946.69,1018.50,596,12.42,12.43,-82,1
1629355258,2021-08-19 08:40,100.00,946.70,1018.51,596,12.48,12.49,-81,1
1629355318,2021-08-19 08:41,100.00,946.72,1018.53,596,12.53,12.54,-82,1
1629355378,2021-08-19 08:42,100.00,946.72,1018.53,596,12.58,12.59,-81,1
1629355438,2021-08-19 08:43,100.00,946.69,1018.49,596,12.63,12.64,-82,1
1629355498,2021-08-19 08:44,100.00,946.69,1018.50,596,12.68,12.69,-83,1
1629355559,2021-08-19 08:45,100.00,946.64,1018.45,596,12.72,12.73,-81,1
1629355619,2021-08-19 08:46,100.00,946.65,1018.46,596,12.78,12.79,-82,1
1629355679,2021-08-19 08:47,100.00,946.67,1018.47,596,12.82,12.83,-83,1
1629355739,2021-08-19 08:48,100.00,946.68,1018.49,596,12.87,12.88,-82,1
1629355799,2021-08-19 08:49,100.00,946.69,1018.50,596,12.94,12.95,-82,1
1629355859,2021-08-19 08:50,100.00,946.70,1018.51,596,12.99,13.00,-82,1
1629355919,2021-08-19 08:51,100.00,946.70,1018.51,596,13.03,13.04,-81,1
1629355979,2021-08-19 08:52,100.00,946.71,1018.52,596,13.08,13.09,-81,1
1629356039,2021-08-19 08:53,100.00,946.71,1018.52,596,13.12,13.13,-81,1
1629356099,2021-08-19 08:54,100.00,946.74,1018.54,596,13.17,13.18,-81,1
1629356159,2021-08-19 08:55,100.00,946.74,1018.55,596,13.21,13.22,-82,1
1629356219,2021-08-19 08:56,100.00,946.74,1018.55,596,13.26,13.27,-81,1
1629356279,2021-08-19 08:57,100.00,946.76,1018.56,596,13.29,13.30,-81,1
1629356339,2021-08-19 08:58,100.00,946.75,1018.55,596,13.35,13.36,-82,1
1629356399,2021-08-19 08:59,100.00,946.72,1018.53,596,13.41,13.42,-82,1
1629356459,2021-08-19 09:00,100.00,946.75,1018.55,596,13.45,13.46,-83,1
1629356519,2021-08-19 09:01,100.00,946.74,1018.54,596,13.49,13.50,-82,1
1629356579,2021-08-19 09:02,100.00,946.76,1018.57,596,13.54,13.55,-82,1
1629356639,2021-08-19 09:03,100.00,946.73,1018.54,596,13.58,13.59,-82,1
1629356699,2021-08-19 09:04,100.00,946.73,1018.53,596,13.62,13.63,-81,1
1629356759,2021-08-19 09:05,100.00,946.80,1018.61,596,13.68,13.69,-82,1
1629356819,2021-08-19 09:06,100.00,946.78,1018.59,596,13.73,13.74,-81,1
1629356879,2021-08-19 09:07,100.00,946.80,1018.61,596,13.78,13.79,-82,1
1629356939,2021-08-19 09:08,100.00,946.80,1018.60,596,13.83,13.84,-82,1
1629356999,2021-08-19 09:09,100.00,946.80,1018.61,596,13.87,13.88,-81,1
1629357059,2021-08-19 09:10,100.00,946.77,1018.58,596,13.93,13.94,-82,1
1629357119,2021-08-19 09:11,100.00,946.79,1018.60,596,13.99,14.00,-83,1
1629357179,2021-08-19 09:12,100.00,946.81,1018.61,596,14.03,14.04,-82,1
1629357240,2021-08-19 09:14,100.00,946.78,1018.59,596,14.07,14.08,-82,1
1629357300,2021-08-19 09:15,100.00,946.75,1018.56,596,14.13,14.14,-81,1
1629357360,2021-08-19 09:16,100.00,946.75,1018.56,596,14.18,14.19,-80,1
1629357420,2021-08-19 09:17,100.00,946.69,1018.50,596,14.23,14.24,-81,1
1629357480,2021-08-19 09:18,100.00,946.72,1018.52,596,14.27,14.28,-82,1
1629357540,2021-08-19 09:19,100.00,946.70,1018.50,596,14.33,14.34,-80,1
1629357600,2021-08-19 09:20,100.00,946.69,1018.50,596,14.37,14.38,-82,1
1629357660,2021-08-19 09:21,100.00,946.71,1018.51,596,14.42,14.43,-82,1
1629357720,2021-08-19 09:22,100.00,946.71,1018.52,596,14.47,14.48,-82,1
1629357780,2021-08-19 09:23,100.00,946.67,1018.47,596,14.51,14.52,-82,1
1629357840,2021-08-19 09:24,100.00,946.66,1018.46,596,14.56,14.57,-81,1
1629357900,2021-08-19 09:25,100.00,946.66,1018.47,596,14.59,14.60,-80,1
1629357960,2021-08-19 09:26,100.00,946.70,1018.50,596,14.64,14.65,-81,1
1629358020,2021-08-19 09:27,100.00,946.64,1018.45,596,14.69,14.70,-82,1
1629358080,2021-08-19 09:28,100.00,946.65,1018.46,596,14.73,14.74,-81,1
1629358140,2021-08-19 09:29,100.00,946.65,1018.45,596,14.78,14.79,-81,1
1629358200,2021-08-19 09:30,100.00,946.61,1018.42,596,14.82,14.83,-82,1
1629358260,2021-08-19 09:31,100.00,946.62,1018.43,596,14.86,14.87,-81,1
1629358320,2021-08-19 09:32,100.00,946.63,1018.43,596,14.90,14.91,-82,1
1629358380,2021-08-19 09:33,100.00,946.64,1018.45,596,14.94,14.95,-82,1
1629358440,2021-08-19 09:34,100.00,946.66,1018.47,596,14.98,14.99,-81,1
1629358500,2021-08-19 09:35,100.00,946.65,1018.45,596,15.02,15.03,-81,1
1629358560,2021-08-19 09:36,100.00,946.69,1018.50,596,15.06,15.07,-81,1
1629358620,2021-08-19 09:37,100.00,946.64,1018.44,596,15.12,15.13,-81,1
1629358680,2021-08-19 09:38,99.48,946.63,1018.44,596,15.16,15.09,-81,1
1629358740,2021-08-19 09:39,99.61,946.64,1018.45,596,15.20,15.15,-83,1
1629358801,2021-08-19 09:40,98.03,946.64,1018.44,596,15.24,14.94,-82,1
1629358861,2021-08-19 09:41,97.48,946.64,1018.45,596,15.27,14.89,-82,1
1629358921,2021-08-19 09:42,97.96,946.60,1018.41,596,15.32,15.01,-82,1
1629358981,2021-08-19 09:43,97.60,946.59,1018.40,596,15.35,14.98,-81,1
1629359041,2021-08-19 09:44,97.04,946.57,1018.38,596,15.38,14.92,-83,1
1629359101,2021-08-19 09:45,98.48,946.58,1018.39,596,15.43,15.20,-83,1
1629359161,2021-08-19 09:46,97.14,946.56,1018.37,596,15.47,15.03,-80,1
1629359221,2021-08-19 09:47,97.54,946.55,1018.36,596,15.51,15.13,-81,1
1629359281,2021-08-19 09:48,96.71,946.58,1018.39,596,15.55,15.04,-82,1
1629359341,2021-08-19 09:49,95.97,946.53,1018.34,596,15.59,14.96,-82,1
1629359401,2021-08-19 09:50,95.19,946.57,1018.38,596,15.62,14.87,-82,1
1629359461,2021-08-19 09:51,93.77,946.53,1018.33,596,15.65,14.66,-83,1
1629359521,2021-08-19 09:52,94.01,946.51,1018.32,596,15.68,14.73,-82,1
1629359581,2021-08-19 09:53,93.08,946.53,1018.34,596,15.71,14.61,-81,1
1629359641,2021-08-19 09:54,93.28,946.56,1018.37,596,15.74,14.67,-82,1
1629359701,2021-08-19 09:55,93.46,946.52,1018.32,596,15.77,14.73,-83,1
1629359761,2021-08-19 09:56,93.24,946.53,1018.34,596,15.79,14.71,-80,1
1629359821,2021-08-19 09:57,93.08,946.51,1018.32,596,15.81,14.71,-81,1
1629359881,2021-08-19 09:58,93.52,946.51,1018.31,596,15.84,14.81,-81,1
1629359941,2021-08-19 09:59,93.32,946.49,1018.29,596,15.87,14.81,-81,1
1629360001,2021-08-19 10:00,93.56,946.51,1018.32,596,15.90,14.88,-82,1
1629360061,2021-08-19 10:01,93.51,946.50,1018.30,596,15.94,14.91,-82,1
1629360121,2021-08-19 10:02,91.19,946.51,1018.32,596,15.96,14.54,-81,1
1629360181,2021-08-19 10:03,91.58,946.53,1018.34,596,16.00,14.64,-82,1
1629360241,2021-08-19 10:04,91.94,946.53,1018.34,596,16.03,14.73,-82,1
1629360301,2021-08-19 10:05,91.74,946.56,1018.36,596,16.04,14.71,-81,1
1629360361,2021-08-19 10:06,90.70,946.53,1018.34,596,16.08,14.57,-82,1
1629360422,2021-08-19 10:07,91.75,946.54,1018.35,596,16.12,14.79,-82,1
1629360482,2021-08-19 10:08,90.64,946.56,1018.37,596,16.15,14.63,-82,1
1629360542,2021-08-19 10:09,90.13,946.58,1018.39,596,16.18,14.57,-82,1
1629360602,2021-08-19 10:10,90.27,946.56,1018.37,596,16.21,14.63,-82,1
1629360662,2021-08-19 10:11,89.35,946.59,1018.39,596,16.24,14.50,-82,1
1629360722,2021-08-19 10:12,89.14,946.56,1018.37,596,16.27,14.49,-82,1
1629360782,2021-08-19 10:13,89.10,946.59,1018.40,596,16.30,14.51,-82,1
1629360842,2021-08-19 10:14,89.44,946.54,1018.34,596,16.32,14.59,-82,1
1629360902,2021-08-19 10:15,87.98,946.53,1018.34,596,16.35,14.37,-82,1
1629360962,2021-08-19 10:16,89.85,946.51,1018.32,596,16.41,14.75,-83,1
1629361022,2021-08-19 10:17,90.25,946.51,1018.32,596,16.44,14.85,-83,1
1629361082,2021-08-19 10:18,90.68,946.46,1018.27,596,16.48,14.97,-82,1
1629361142,2021-08-19 10:19,90.88,946.52,1018.32,596,16.52,15.04,-81,1
1629361202,2021-08-19 10:20,90.24,946.50,1018.31,596,16.54,14.95,-83,1
1629361262,2021-08-19 10:21,88.57,946.50,1018.31,596,16.55,14.67,-83,1
1629361322,2021-08-19 10:22,89.43,946.53,1018.33,596,16.61,14.88,-78,1
1629361382,2021-08-19 10:23,89.59,946.43,1018.24,596,16.64,14.93,-80,1
1629361442,2021-08-19 10:24,89.37,946.54,1018.34,596,16.68,14.94,-83,1
1629361502,2021-08-19 10:25,90.54,946.51,1018.31,596,16.73,15.19,-82,1
1629361562,2021-08-19 10:26,90.05,946.55,1018.35,596,16.77,15.14,-82,1
1629361622,2021-08-19 10:27,89.31,946.57,1018.38,596,16.81,15.05,-82,1
1629361682,2021-08-19 10:28,89.83,946.65,1018.46,596,16.86,15.19,-82,1
1629361742,2021-08-19 10:29,87.38,946.61,1018.42,596,16.90,14.80,-80,1
1629361802,2021-08-19 10:30,85.30,946.66,1018.47,596,16.94,14.47,-83,1
1629361862,2021-08-19 10:31,86.54,946.65,1018.45,596,16.98,14.73,-82,1
1629361923,2021-08-19 10:32,87.71,946.69,1018.50,596,17.00,14.96,-81,1
1629361983,2021-08-19 10:33,86.93,946.65,1018.46,596,17.03,14.85,-82,1
1629362043,2021-08-19 10:34,86.32,946.65,1018.46,596,17.12,14.83,-82,1
1629362103,2021-08-19 10:35,86.00,946.59,1018.40,596,17.15,14.80,-83,1
1629362163,2021-08-19 10:36,86.08,946.58,1018.39,596,17.20,14.87,-82,1
1629362223,2021-08-19 10:37,85.77,946.62,1018.42,596,17.26,14.87,-80,1
1629362283,2021-08-19 10:38,85.40,946.67,1018.48,596,17.32,14.86,-81,1
1629362343,2021-08-19 10:39,83.69,946.68,1018.49,596,17.37,14.60,-82,1
1629362403,2021-08-19 10:40,82.57,946.69,1018.50,596,17.42,14.44,-84,1
1629362463,2021-08-19 10:41,82.67,946.63,1018.44,596,17.48,14.51,-82,1
1629362523,2021-08-19 10:42,82.04,946.60,1018.41,596,17.53,14.44,-82,1
1629362583,2021-08-19 10:43,82.71,946.65,1018.46,596,17.58,14.62,-80,1
1629362643,2021-08-19 10:44,82.38,946.68,1018.48,596,17.63,14.61,-82,1
1629362703,2021-08-19 10:45,82.47,946.63,1018.43,596,17.70,14.69,-82,1
1629362763,2021-08-19 10:46,81.75,946.65,1018.46,596,17.75,14.60,-82,1
1629362823,2021-08-19 10:47,81.81,946.64,1018.45,596,17.82,14.69,-82,1
1629362883,2021-08-19 10:48,81.84,946.64,1018.44,596,17.89,14.76,-81,1
1629362943,2021-08-19 10:49,81.31,946.61,1018.42,596,17.95,14.72,-82,1
1629363003,2021-08-19 10:50,80.26,946.60,1018.40,596,18.00,14.56,-82,1
1629363063,2021-08-19 10:51,81.04,946.57,1018.38,596,18.05,14.76,-82,1
1629363123,2021-08-19 10:52,80.90,946.64,1018.44,596,18.13,14.81,-80,1
1629363183,2021-08-19 10:53,80.58,946.64,1018.45,596,18.18,14.80,-82,1
1629363243,2021-08-19 10:54,79.83,946.62,1018.43,596,18.25,14.72,-81,1
1629363303,2021-08-19 10:55,78.92,946.59,1018.40,596,18.30,14.60,-82,1
1629363363,2021-08-19 10:56,77.05,946.60,1018.40,596,18.35,14.27,-83,1
1629363423,2021-08-19 10:57,78.36,946.54,1018.35,596,18.40,14.58,-82,1
1629363483,2021-08-19 10:58,78.68,946.46,1018.27,596,18.46,14.70,-82,1
1629363544,2021-08-19 10:59,77.32,946.55,1018.36,596,18.51,14.48,-81,1
1629363604,2021-08-19 11:00,75.87,946.51,1018.31,596,18.57,14.25,-82,1
1629363664,2021-08-19 11:01,77.07,946.50,1018.31,596,18.63,14.55,-82,1
1629363724,2021-08-19 11:02,74.96,946.46,1018.26,596,18.70,14.19,-84,1
1629363784,2021-08-19 11:03,73.86,946.45,1018.26,596,18.76,14.02,-82,1
1629363844,2021-08-19 11:04,75.82,946.43,1018.23,596,18.84,14.50,-82,1
1629363904,2021-08-19 11:05,74.82,946.44,1018.25,596,18.91,14.36,-81,1
1629363964,2021-08-19 11:06,73.33,946.43,1018.24,596,18.98,14.12,-82,1
1629364024,2021-08-19 11:07,71.60,946.41,1018.22,596,19.03,13.80,-83,1
1629364084,2021-08-19 11:08,72.79,946.46,1018.26,596,19.09,14.11,-79,1
1629364144,2021-08-19 11:09,69.91,946.39,1018.20,596,19.13,13.53,-82,1
1629364204,2021-08-19 11:10,67.18,946.40,1018.21,596,19.16,12.94,-82,1
1629364264,2021-08-19 11:11,70.12,946.43,1018.24,596,19.22,13.66,-82,1
1629364324,2021-08-19 11:12,69.61,946.39,1018.20,596,19.27,13.59,-82,1
1629364384,2021-08-19 11:13,67.16,946.45,1018.26,596,19.31,13.08,-82,1
1629364444,2021-08-19 11:14,68.81,946.40,1018.21,596,19.34,13.48,-81,1
1629364504,2021-08-19 11:15,67.77,946.46,1018.27,596,19.38,13.29,-83,1
1629364564,2021-08-19 11:16,70.22,946.48,1018.29,596,19.43,13.88,-82,1
1629364624,2021-08-19 11:17,69.01,946.46,1018.27,596,19.46,13.64,-82,1
1629364684,2021-08-19 11:18,69.86,946.47,1018.27,596,19.52,13.89,-82,1
1629364744,2021-08-19 11:19,68.12,946.48,1018.29,596,19.57,13.55,-83,1
1629364805,2021-08-19 11:20,66.91,946.48,1018.29,596,19.62,13.32,-82,1
1629364865,2021-08-19 11:21,65.83,946.47,1018.28,596,19.66,13.11,-82,1
1629364925,2021-08-19 11:22,66.79,946.42,1018.22,596,19.73,13.40,-84,1
1629364985,2021-08-19 11:23,67.92,946.40,1018.21,596,19.81,13.73,-82,1
1629365045,2021-08-19 11:24,65.83,946.44,1018.25,596,19.90,13.34,-82,1
1629365105,2021-08-19 11:25,65.04,946.42,1018.23,596,19.96,13.21,-83,1
1629365165,2021-08-19 11:26,63.47,946.39,1018.19,596,19.96,12.84,-83,1
1629365225,2021-08-19 11:27,64.06,946.42,1018.23,596,19.94,12.96,-82,1
1629365285,2021-08-19 11:28,62.68,946.41,1018.21,596,19.97,12.66,-83,1
1629365345,2021-08-19 11:29,62.71,946.36,1018.17,596,20.01,12.70,-82,1
1629365405,2021-08-19 11:30,64.51,946.36,1018.17,596,20.03,13.15,-78,1
1629365465,2021-08-19 11:31,62.85,946.41,1018.22,596,20.04,12.76,-81,1
1629365525,2021-08-19 11:32,63.25,946.46,1018.27,596,20.04,12.86,-82,1
1629365585,2021-08-19 11:33,61.82,946.44,1018.25,596,20.01,12.48,-81,1
1629365645,2021-08-19 11:34,61.23,946.45,1018.26,596,20.01,12.34,-84,1
1629365705,2021-08-19 11:35,61.55,946.46,1018.26,596,20.00,12.41,-82,1
1629365765,2021-08-19 11:36,62.24,946.47,1018.27,596,19.98,12.56,-82,1
1629365825,2021-08-19 11:37,60.05,946.48,1018.29,596,19.97,12.00,-82,1
1629365885,2021-08-19 11:38,61.15,946.46,1018.27,596,19.97,12.28,-83,1
1629365945,2021-08-19 11:39,61.33,946.49,1018.30,596,19.97,12.32,-82,1
1629366005,2021-08-19 11:40,61.79,946.48,1018.28,596,19.98,12.45,-82,1
1629366065,2021-08-19 11:41,61.34,946.45,1018.26,596,19.99,12.34,-83,1
1629366125,2021-08-19 11:42,61.29,946.44,1018.25,596,19.99,12.33,-83,1
1629366185,2021-08-19 11:43,62.54,946.44,1018.24,596,20.01,12.66,-83,1
1629366245,2021-08-19 11:44,62.69,946.44,1018.25,596,20.02,12.70,-83,1
1629366305,2021-08-19 11:45,61.40,946.43,1018.24,596,19.99,12.36,-81,1
1629366365,2021-08-19 11:46,60.21,946.43,1018.23,596,19.99,12.06,-81,1
1629366425,2021-08-19 11:47,61.48,946.44,1018.25,596,20.02,12.41,-82,1
1629366486,2021-08-19 11:48,60.20,946.46,1018.27,596,19.99,12.06,-80,1
1629366546,2021-08-19 11:49,60.49,946.48,1018.29,596,20.01,12.15,-83,1
1629366606,2021-08-19 11:50,60.38,946.45,1018.26,596,20.02,12.13,-83,1
1629366666,2021-08-19 11:51,60.51,946.46,1018.26,596,19.96,12.11,-82,1
1629366726,2021-08-19 11:52,61.89,946.52,1018.32,596,20.05,12.54,-81,1
1629366786,2021-08-19 11:53,59.62,946.46,1018.26,596,20.06,11.98,-82,1
1629366846,2021-08-19 11:54,59.17,946.45,1018.26,596,20.06,11.86,-83,1
1629366906,2021-08-19 11:55,59.00,946.46,1018.26,596,20.08,11.84,-80,1
1629366966,2021-08-19 11:56,59.42,946.50,1018.31,596,20.08,11.95,-80,1
1629367026,2021-08-19 11:57,59.66,946.51,1018.31,596,20.08,12.01,-84,1
1629367086,2021-08-19 11:58,59.05,946.51,1018.32,596,20.09,11.86,-82,1
1629367146,2021-08-19 11:59,57.65,946.51,1018.32,596,20.12,11.52,-83,1
1629367206,2021-08-19 12:00,58.42,946.48,1018.29,596,20.13,11.73,-82,1
1629367266,2021-08-19 12:01,58.28,946.57,1018.38,596,20.16,11.73,-84,1
1629367326,2021-08-19 12:02,57.36,946.46,1018.27,596,20.17,11.50,-81,1
1629367386,2021-08-19 12:03,57.45,946.61,1018.41,596,20.13,11.48,-83,1
1629367446,2021-08-19 12:04,58.41,946.51,1018.31,596,20.14,11.74,-81,1
1629367506,2021-08-19 12:05,58.75,946.47,1018.28,596,20.19,11.88,-82,1
1629367566,2021-08-19 12:06,57.39,946.49,1018.29,596,20.22,11.55,-83,1
1629367626,2021-08-19 12:07,57.38,946.43,1018.23,596,20.27,11.59,-82,1
1629367686,2021-08-19 12:08,56.69,946.47,1018.28,596,20.29,11.43,-82,1
1629367746,2021-08-19 12:09,56.64,946.45,1018.26,596,20.39,11.51,-83,1
1629367806,2021-08-19 12:10,57.80,946.47,1018.28,596,20.46,11.88,-82,1
1629367866,2021-08-19 12:11,57.23,946.46,1018.27,596,20.53,11.80,-83,1
1629367926,2021-08-19 12:12,56.87,946.51,1018.32,596,20.63,11.79,-83,1
1629367986,2021-08-19 12:13,54.10,946.57,1018.37,596,20.68,11.09,-83,1
1629368046,2021-08-19 12:14,55.57,946.46,1018.26,596,20.76,11.57,-82,1
1629368107,2021-08-19 12:15,54.07,946.46,1018.27,596,20.78,11.17,-82,1
1629368167,2021-08-19 12:16,54.52,946.42,1018.23,596,20.84,11.35,-83,1
1629368227,2021-08-19 12:17,55.41,946.43,1018.23,596,20.90,11.65,-82,1
1629368287,2021-08-19 12:18,54.69,946.40,1018.20,596,20.94,11.49,-84,1
1629368347,2021-08-19 12:19,54.01,946.39,1018.20,596,20.98,11.34,-84,1
1629368407,2021-08-19 12:20,54.63,946.46,1018.27,596,21.02,11.55,-81,1
1629368467,2021-08-19 12:21,54.73,946.49,1018.30,596,21.05,11.60,-83,1
1629368527,2021-08-19 12:22,54.87,946.45,1018.26,596,21.11,11.70,-83,1
1629368587,2021-08-19 12:23,54.82,946.47,1018.28,596,21.10,11.68,-81,1
1629368647,2021-08-19 12:24,52.47,946.44,1018.24,596,21.11,11.02,-83,1
1629368707,2021-08-19 12:25,49.43,946.48,1018.28,596,21.15,10.17,-83,1
1629368767,2021-08-19 12:26,49.73,946.49,1018.29,596,21.19,10.29,-82,1
1629368827,2021-08-19 12:27,48.12,946.37,1018.18,596,21.23,9.84,-83,1
1629368887,2021-08-19 12:28,49.37,946.40,1018.21,596,21.31,10.29,-84,1
1629368947,2021-08-19 12:29,49.02,946.35,1018.16,596,21.34,10.22,-82,1
1629369007,2021-08-19 12:30,47.81,946.33,1018.14,596,21.41,9.91,-82,1
1629369067,2021-08-19 12:31,49.07,946.31,1018.11,596,21.47,10.35,-83,1
1629369127,2021-08-19 12:32,48.90,946.31,1018.11,596,21.52,10.35,-82,1
1629369187,2021-08-19 12:33,50.27,946.30,1018.11,596,21.58,10.81,-84,1
1629369247,2021-08-19 12:34,50.22,946.32,1018.12,596,21.63,10.85,-82,1
1629369307,2021-08-19 12:35,50.61,946.31,1018.12,596,21.70,11.03,-83,1
1629369367,2021-08-19 12:36,49.65,946.29,1018.10,596,21.77,10.80,-84,1
1629369427,2021-08-19 12:37,50.16,946.25,1018.06,596,21.81,10.99,-83,1
1629369487,2021-08-19 12:38,50.45,946.44,1018.24,596,21.81,11.08,-83,1
1629369547,2021-08-19 12:39,49.14,946.39,1018.19,596,21.82,10.69,-82,1
1629369607,2021-08-19 12:40,47.04,946.36,1018.17,596,21.83,10.05,-83,1
1629369668,2021-08-19 12:41,48.11,946.36,1018.17,596,21.85,10.40,-81,1
1629369728,2021-08-19 12:42,47.72,946.32,1018.12,596,21.90,10.33,-83,1
1629369788,2021-08-19 12:43,47.39,946.31,1018.11,596,21.90,10.22,-84,1
1629369848,2021-08-19 12:44,47.66,946.27,1018.08,596,21.90,10.31,-82,1
1629369908,2021-08-19 12:45,47.79,946.24,1018.05,596,21.92,10.37,-84,1
1629369968,2021-08-19 12:46,48.64,946.26,1018.06,596,21.96,10.67,-82,1
1629370028,2021-08-19 12:47,46.95,946.25,1018.06,596,21.96,10.14,-83,1
1629370088,2021-08-19 12:48,48.56,946.25,1018.06,596,22.03,10.71,-83,1
1629370148,2021-08-19 12:49,48.42,946.26,1018.07,596,22.06,10.69,-80,1
1629370208,2021-08-19 12:50,47.94,946.28,1018.09,596,22.08,10.56,-83,1
1629370268,2021-08-19 12:51,47.25,946.25,1018.06,596,22.12,10.38,-82,1
1629370328,2021-08-19 12:52,47.40,946.26,1018.07,596,22.15,10.45,-84,1
1629370388,2021-08-19 12:53,46.74,946.24,1018.05,596,22.11,10.21,-80,1
1629370448,2021-08-19 12:54,45.77,946.26,1018.07,596,22.11,9.89,-83,1
1629370508,2021-08-19 12:55,46.37,946.31,1018.12,596,22.10,10.08,-83,1
1629370568,2021-08-19 12:56,46.69,946.29,1018.09,596,22.14,10.22,-82,1
1629370628,2021-08-19 12:57,46.26,946.27,1018.08,596,22.19,10.12,-83,1
1629370688,2021-08-19 12:58,47.22,946.25,1018.05,596,22.25,10.49,-84,1
1629370748,2021-08-19 12:59,46.42,946.28,1018.08,596,22.24,10.22,-82,1
1629370808,2021-08-19 13:00,45.50,946.30,1018.11,596,22.28,9.96,-80,1
1629370868,2021-08-19 13:01,45.27,946.26,1018.07,596,22.28,9.88,-84,1
1629370928,2021-08-19 13:02,44.06,946.23,1018.04,596,22.28,9.48,-83,1
1629370988,2021-08-19 13:03,46.19,946.22,1018.02,596,22.36,10.26,-83,1
1629371048,2021-08-19 13:04,44.78,946.24,1018.05,596,22.44,9.87,-83,1
1629371108,2021-08-19 13:05,46.38,946.24,1018.05,596,22.52,10.46,-83,1
1629371168,2021-08-19 13:06,46.02,946.26,1018.07,596,22.55,10.38,-84,1
1629371228,2021-08-19 13:07,45.53,946.27,1018.08,596,22.60,10.26,-82,1
1629371289,2021-08-19 13:08,45.49,946.24,1018.05,596,22.68,10.32,-81,1
1629371349,2021-08-19 13:09,45.14,946.26,1018.06,596,22.75,10.27,-83,1
1629371409,2021-08-19 13:10,45.53,946.23,1018.04,596,22.83,10.47,-82,1
1629371469,2021-08-19 13:11,44.81,946.22,1018.03,596,22.85,10.25,-82,1
1629371529,2021-08-19 13:12,46.59,946.22,1018.02,596,22.92,10.90,-81,1
1629371589,2021-08-19 13:13,45.99,946.23,1018.04,596,22.99,10.77,-83,1
1629371649,2021-08-19 13:14,46.33,946.22,1018.03,596,23.07,10.95,-83,1
1629371709,2021-08-19 13:15,45.69,946.23,1018.04,596,23.08,10.75,-82,1
1629371769,2021-08-19 13:16,45.81,946.23,1018.03,596,23.10,10.81,-81,1
1629371829,2021-08-19 13:17,43.71,946.28,1018.08,596,23.08,10.08,-82,1
1629371889,2021-08-19 13:18,45.16,946.22,1018.03,596,23.10,10.59,-84,1
1629371949,2021-08-19 13:19,43.76,946.30,1018.11,596,23.01,10.04,-84,1
1629372009,2021-08-19 13:20,44.29,946.35,1018.15,596,23.06,10.26,-83,1
1629372069,2021-08-19 13:21,43.10,946.30,1018.11,596,23.04,9.84,-83,1
1629372129,2021-08-19 13:22,43.13,946.30,1018.11,596,23.02,9.83,-82,1
1629372189,2021-08-19 13:23,44.91,946.26,1018.07,596,23.05,10.46,-83,1
1629372249,2021-08-19 13:24,44.63,946.22,1018.03,596,23.03,10.35,-82,1
1629372309,2021-08-19 13:25,44.21,946.28,1018.09,596,23.02,10.20,-83,1
1629372369,2021-08-19 13:26,43.90,946.28,1018.09,596,23.02,10.10,-83,1
1629372429,2021-08-19 13:27,43.78,946.27,1018.08,596,23.00,10.04,-82,1
1629372489,2021-08-19 13:28,42.61,946.34,1018.15,596,22.91,9.55,-84,1
1629372549,2021-08-19 13:29,42.11,946.38,1018.18,596,22.91,9.38,-82,1
1629372609,2021-08-19 13:30,41.22,946.44,1018.25,596,22.84,9.00,-83,1
1629372669,2021-08-19 13:31,41.77,946.37,1018.18,596,22.78,9.14,-83,1
1629372730,2021-08-19 13:32,42.62,946.39,1018.19,596,22.73,9.39,-82,1
1629372790,2021-08-19 13:33,42.77,946.39,1018.20,596,22.75,9.46,-82,1
1629372850,2021-08-19 13:34,42.53,946.48,1018.28,596,22.69,9.33,-83,1
1629372910,2021-08-19 13:35,42.89,946.35,1018.16,596,22.68,9.44,-84,1
1629372970,2021-08-19 13:36,42.62,946.37,1018.18,596,22.62,9.30,-83,1
1629373030,2021-08-19 13:37,43.05,946.43,1018.24,596,22.59,9.42,-83,1
1629373090,2021-08-19 13:38,43.04,946.33,1018.14,596,22.60,9.42,-83,1
1629373150,2021-08-19 13:39,43.42,946.35,1018.16,596,22.59,9.54,-83,1
1629373210,2021-08-19 13:40,44.50,946.34,1018.15,596,22.58,9.90,-83,1
1629373270,2021-08-19 13:41,44.61,946.34,1018.15,596,22.61,9.97,-82,1
1629373330,2021-08-19 13:42,43.62,946.32,1018.13,596,22.53,9.56,-81,1
1629373390,2021-08-19 13:43,45.32,946.32,1018.13,596,22.62,10.21,-84,1
1629373450,2021-08-19 13:44,44.60,946.30,1018.11,596,22.61,9.96,-82,1
1629373510,2021-08-19 13:45,45.43,946.30,1018.11,596,22.58,10.21,-84,1
1629373570,2021-08-19 13:46,44.08,946.34,1018.14,596,22.58,9.76,-82,1
1629373630,2021-08-19 13:47,44.90,946.30,1018.11,596,22.58,10.03,-83,1
1629373690,2021-08-19 13:48,45.48,946.30,1018.10,596,22.63,10.27,-83,1
1629373750,2021-08-19 13:49,45.43,946.32,1018.12,596,22.67,10.29,-82,1
1629373810,2021-08-19 13:50,45.71,946.29,1018.10,596,22.75,10.46,-83,1
1629373870,2021-08-19 13:51,45.19,946.31,1018.12,596,22.77,10.30,-83,1
1629373930,2021-08-19 13:52,45.25,946.31,1018.12,596,22.78,10.33,-83,1
1629373990,2021-08-19 13:53,45.79,946.35,1018.16,596,22.83,10.55,-84,1
1629374050,2021-08-19 13:54,45.91,946.31,1018.11,596,22.87,10.63,-81,1
1629374110,2021-08-19 13:55,43.41,946.34,1018.15,596,22.80,9.73,-85,1
1629374170,2021-08-19 13:56,44.47,946.23,1018.04,596,22.84,10.13,-82,1
1629374230,2021-08-19 13:57,44.09,946.25,1018.06,596,22.88,10.04,-83,1
1629374290,2021-08-19 13:58,44.82,946.26,1018.06,596,22.85,10.25,-84,1
1629374350,2021-08-19 13:59,44.80,946.24,1018.05,596,22.90,10.29,-84,1
1629374411,2021-08-19 14:00,44.83,946.20,1018.01,596,22.90,10.30,-81,1
1629374471,2021-08-19 14:01,46.22,946.22,1018.03,596,22.92,10.78,-83,1
1629374531,2021-08-19 14:02,45.01,946.21,1018.02,596,22.92,10.38,-84,1
1629374591,2021-08-19 14:03,45.41,946.19,1017.99,596,22.99,10.57,-83,1
1629374651,2021-08-19 14:04,45.47,946.19,1018.00,596,23.00,10.61,-83,1
1629374711,2021-08-19 14:05,45.80,946.13,1017.94,596,22.92,10.64,-83,1
1629374771,2021-08-19 14:06,44.88,946.17,1017.97,596,22.87,10.29,-82,1
1629374831,2021-08-19 14:07,45.20,946.14,1017.95,596,22.94,10.46,-81,1
1629374891,2021-08-19 14:08,45.81,946.17,1017.97,596,22.94,10.66,-83,1
1629374951,2021-08-19 14:09,46.74,946.21,1018.02,596,23.02,11.04,-83,1
1629375011,2021-08-19 14:10,45.05,946.20,1018.01,596,22.96,10.43,-83,1
1629375071,2021-08-19 14:11,44.80,946.17,1017.98,596,23.03,10.41,-83,1
1629375131,2021-08-19 14:12,44.29,946.20,1018.00,596,23.00,10.21,-82,1
1629375191,2021-08-19 14:13,44.45,946.14,1017.95,596,23.04,10.30,-83,1
1629375251,2021-08-19 14:14,45.66,946.17,1017.98,596,23.09,10.75,-83,1
1629375311,2021-08-19 14:15,45.28,946.18,1017.98,596,23.14,10.67,-82,1
1629375371,2021-08-19 14:16,45.13,946.17,1017.98,596,23.18,10.66,-83,1
1629375431,2021-08-19 14:17,45.42,946.19,1018.00,596,23.19,10.76,-82,1
1629375491,2021-08-19 14:18,45.27,946.19,1018.00,596,23.28,10.79,-83,1
1629375551,2021-08-19 14:19,44.73,946.16,1017.97,596,23.29,10.62,-83,1
1629375611,2021-08-19 14:20,43.46,946.16,1017.97,596,23.33,10.23,-80,1
1629375671,2021-08-19 14:21,45.05,946.17,1017.98,596,23.36,10.79,-82,1
1629375731,2021-08-19 14:22,44.57,946.12,1017.93,596,23.37,10.64,-83,1
1629375791,2021-08-19 14:23,44.58,946.16,1017.97,596,23.39,10.66,-83,1
1629375851,2021-08-19 14:24,43.68,946.12,1017.92,596,23.38,10.35,-84,1
1629375911,2021-08-19 14:25,43.86,946.10,1017.91,596,23.38,10.41,-82,1
1629375971,2021-08-19 14:26,44.08,946.14,1017.94,596,23.43,10.53,-83,1
1629376032,2021-08-19 14:27,43.66,946.10,1017.90,596,23.50,10.45,-84,1
1629376092,2021-08-19 14:28,44.50,946.06,1017.86,596,23.53,10.76,-84,1
1629376152,2021-08-19 14:29,45.20,946.01,1017.82,596,23.57,11.03,-83,1
1629376212,2021-08-19 14:30,45.08,946.02,1017.83,596,23.61,11.03,-84,1
1629376272,2021-08-19 14:31,46.10,946.04,1017.85,596,23.68,11.43,-82,1
1629376332,2021-08-19 14:32,45.85,946.04,1017.85,596,23.75,11.41,-83,1
1629376392,2021-08-19 14:33,44.28,946.06,1017.86,596,23.69,10.83,-83,1
1629376452,2021-08-19 14:34,44.69,946.05,1017.86,596,23.70,10.98,-83,1
1629376512,2021-08-19 14:35,44.14,946.08,1017.88,596,23.72,10.81,-83,1
1629376572,2021-08-19 14:36,43.69,946.09,1017.89,596,23.67,10.61,-83,1
1629376632,2021-08-19 14:37,44.49,946.10,1017.90,596,23.72,10.93,-83,1
1629376692,2021-08-19 14:38,43.99,946.07,1017.88,596,23.60,10.65,-83,1
1629376752,2021-08-19 14:39,43.60,946.15,1017.95,596,23.53,10.45,-83,1
1629376812,2021-08-19 14:40,43.81,946.14,1017.95,596,23.43,10.44,-83,1
1629376872,2021-08-19 14:41,44.75,946.17,1017.97,596,23.43,10.76,-82,1
1629376932,2021-08-19 14:42,45.26,946.15,1017.95,596,23.37,10.87,-83,1
1629376992,2021-08-19 14:43,43.50,946.11,1017.92,596,23.38,10.28,-84,1
1629377052,2021-08-19 14:44,44.06,946.19,1018.00,596,23.30,10.40,-82,1
1629377112,2021-08-19 14:45,45.05,946.18,1017.99,596,23.28,10.72,-83,1
1629377172,2021-08-19 14:46,44.95,946.21,1018.02,596,23.18,10.59,-83,1
1629377232,2021-08-19 14:47,44.17,946.19,1018.00,596,23.17,10.32,-83,1
1629377292,2021-08-19 14:48,43.83,946.15,1017.96,596,23.14,10.18,-83,1
1629377352,2021-08-19 14:49,44.89,946.17,1017.97,596,23.09,10.49,-84,1
1629377412,2021-08-19 14:50,44.33,946.14,1017.95,596,23.04,10.26,-83,1
1629377472,2021-08-19 14:51,44.03,946.19,1018.00,596,23.02,10.14,-83,1
1629377532,2021-08-19 14:52,44.52,946.20,1018.01,596,22.99,10.28,-83,1
1629377593,2021-08-19 14:53,44.44,946.18,1017.99,596,22.97,10.23,-81,1
1629377653,2021-08-19 14:54,45.08,946.22,1018.03,596,22.99,10.47,-82,1
1629377713,2021-08-19 14:55,45.05,946.19,1018.00,596,22.92,10.39,-83,1
1629377773,2021-08-19 14:56,44.86,946.24,1018.04,596,22.95,10.36,-83,1
1629377833,2021-08-19 14:57,44.30,946.24,1018.04,596,22.90,10.12,-83,1
1629377893,2021-08-19 14:58,44.53,946.18,1017.98,596,22.90,10.20,-83,1
1629377953,2021-08-19 14:59,44.72,946.21,1018.02,596,22.81,10.18,-82,1
1629378013,2021-08-19 15:00,44.63,946.24,1018.05,596,22.81,10.15,-81,1
1629378073,2021-08-19 15:01,44.08,946.23,1018.04,596,22.75,9.91,-83,1
1629378133,2021-08-19 15:02,44.47,946.18,1017.98,596,22.74,10.04,-83,1
1629378193,2021-08-19 15:03,45.61,946.20,1018.01,596,22.70,10.38,-83,1
1629378253,2021-08-19 15:04,45.17,946.16,1017.97,596,22.69,10.22,-82,1
1629378313,2021-08-19 15:05,45.69,946.16,1017.96,596,22.67,10.38,-83,1
1629378373,2021-08-19 15:06,45.88,946.16,1017.97,596,22.65,10.42,-84,1
1629378433,2021-08-19 15:07,46.13,946.14,1017.94,596,22.62,10.47,-82,1
1629378493,2021-08-19 15:08,46.33,946.20,1018.01,596,22.62,10.54,-82,1
1629378553,2021-08-19 15:09,46.82,946.21,1018.02,596,22.61,10.69,-83,1
1629378613,2021-08-19 15:10,46.28,946.16,1017.97,596,22.60,10.50,-83,1
1629378673,2021-08-19 15:11,45.70,946.18,1017.99,596,22.57,10.29,-84,1
1629378733,2021-08-19 15:12,45.89,946.21,1018.02,596,22.58,10.36,-83,1
1629378793,2021-08-19 15:13,45.70,946.22,1018.03,596,22.54,10.26,-81,1
1629378853,2021-08-19 15:14,45.81,946.20,1018.01,596,22.57,10.33,-82,1
1629378913,2021-08-19 15:15,45.31,946.18,1017.99,596,22.60,10.19,-82,1
1629378973,2021-08-19 15:16,44.98,946.22,1018.03,596,22.57,10.05,-83,1
1629379033,2021-08-19 15:17,46.07,946.20,1018.01,596,22.64,10.48,-83,1
1629379093,2021-08-19 15:18,46.97,946.19,1018.00,596,22.73,10.85,-82,1
1629379153,2021-08-19 15:19,46.26,946.18,1017.99,596,22.77,10.65,-82,1
1629379214,2021-08-19 15:20,46.80,946.15,1017.96,596,22.79,10.85,-83,1
1629379274,2021-08-19 15:21,46.89,946.14,1017.95,596,22.87,10.95,-81,1
1629379334,2021-08-19 15:22,46.96,946.15,1017.95,596,22.88,10.98,-80,1
1629379394,2021-08-19 15:23,47.90,946.17,1017.98,596,22.93,11.32,-83,1
1629379454,2021-08-19 15:24,47.06,946.15,1017.96,596,22.92,11.05,-83,1
1629379514,2021-08-19 15:25,46.33,946.17,1017.98,596,22.98,10.87,-84,1
1629379574,2021-08-19 15:26,45.68,946.20,1018.01,596,22.97,10.65,-83,1
1629379634,2021-08-19 15:27,45.45,946.21,1018.01,596,22.98,10.58,-82,1
1629379694,2021-08-19 15:28,44.81,946.14,1017.95,596,22.99,10.37,-83,1
1629379754,2021-08-19 15:29,44.57,946.20,1018.00,596,23.01,10.31,-81,1
1629379814,2021-08-19 15:30,45.53,946.19,1017.99,596,23.03,10.65,-83,1
1629379874,2021-08-19 15:31,46.29,946.17,1017.98,596,23.04,10.91,-83,1
1629379934,2021-08-19 15:32,44.62,946.30,1018.11,596,22.90,10.23,-84,1
1629379994,2021-08-19 15:33,44.72,946.24,1018.05,596,22.93,10.29,-82,1
1629380054,2021-08-19 15:34,45.25,946.21,1018.01,596,22.96,10.50,-82,1
1629380114,2021-08-19 15:35,44.79,946.22,1018.03,596,22.93,10.31,-82,1
1629380174,2021-08-19 15:36,44.84,946.22,1018.03,596,22.92,10.32,-83,1
1629380234,2021-08-19 15:37,45.22,946.11,1017.92,596,22.91,10.44,-83,1
1629380294,2021-08-19 15:38,43.70,946.20,1018.01,596,22.87,9.89,-83,1
1629380354,2021-08-19 15:39,45.16,946.18,1017.99,596,22.89,10.40,-82,1
1629380414,2021-08-19 15:40,45.13,946.19,1018.00,596,22.91,10.41,-82,1
1629380474,2021-08-19 15:41,45.63,946.18,1017.99,596,22.92,10.58,-82,1
1629380534,2021-08-19 15:42,45.57,946.15,1017.95,596,22.92,10.57,-83,1
1629380594,2021-08-19 15:43,45.36,946.19,1017.99,596,22.94,10.51,-82,1
1629380654,2021-08-19 15:44,46.27,946.18,1017.99,596,22.89,10.77,-84,1
1629380714,2021-08-19 15:45,46.66,946.18,1017.98,596,22.94,10.94,-83,1
1629380774,2021-08-19 15:46,46.82,946.18,1017.98,596,22.93,10.98,-83,1
1629380835,2021-08-19 15:47,46.86,946.15,1017.96,596,22.92,10.98,-83,1
1629380895,2021-08-19 15:48,46.87,946.21,1018.01,596,22.90,10.97,-84,1
1629380955,2021-08-19 15:49,46.38,946.20,1018.01,596,22.88,10.79,-82,1
1629381015,2021-08-19 15:50,47.51,946.22,1018.03,596,22.87,11.15,-82,1
1629381075,2021-08-19 15:51,47.75,946.20,1018.01,596,22.86,11.21,-84,1
1629381135,2021-08-19 15:52,47.65,946.18,1017.99,596,22.79,11.12,-83,1
1629381195,2021-08-19 15:53,47.67,946.15,1017.96,596,22.82,11.15,-84,1
1629381255,2021-08-19 15:54,47.47,946.19,1018.00,596,22.84,11.11,-83,1
1629381315,2021-08-19 15:55,46.96,946.18,1017.98,596,22.82,10.92,-83,1
1629381375,2021-08-19 15:56,47.51,946.18,1017.99,596,22.83,11.11,-83,1
1629381435,2021-08-19 15:57,47.23,946.18,1017.99,596,22.81,11.00,-83,1
1629381495,2021-08-19 15:58,47.18,946.21,1018.02,596,22.77,10.95,-83,1
1629381555,2021-08-19 15:59,47.64,946.23,1018.03,596,22.77,11.10,-83,1
1629381615,2021-08-19 16:00,48.21,946.23,1018.04,596,22.77,11.27,-84,1
1629381675,2021-08-19 16:01,48.16,946.24,1018.04,596,22.77,11.26,-82,1
1629381735,2021-08-19 16:02,49.08,946.23,1018.04,596,22.79,11.57,-83,1
1629381795,2021-08-19 16:03,48.94,946.22,1018.03,596,22.79,11.52,-84,1
1629381855,2021-08-19 16:04,48.21,946.23,1018.04,596,22.78,11.28,-80,1
1629381915,2021-08-19 16:05,48.00,946.23,1018.04,596,22.82,11.26,-81,1
1629381975,2021-08-19 16:06,47.45,946.22,1018.03,596,22.83,11.09,-83,1
1629382035,2021-08-19 16:07,47.65,946.27,1018.08,596,22.83,11.15,-80,1
1629382095,2021-08-19 16:08,48.17,946.22,1018.02,596,22.83,11.32,-83,1
1629382155,2021-08-19 16:09,48.18,946.26,1018.07,596,22.81,11.30,-82,1
1629382215,2021-08-19 16:10,48.16,946.25,1018.05,596,22.82,11.31,-83,1
1629382275,2021-08-19 16:11,47.97,946.23,1018.03,596,22.81,11.24,-83,1
1629382335,2021-08-19 16:12,48.42,946.25,1018.06,596,22.82,11.39,-82,1
1629382396,2021-08-19 16:13,48.64,946.26,1018.07,596,22.68,11.33,-82,1
1629382456,2021-08-19 16:14,48.89,946.28,1018.08,596,22.72,11.44,-83,1
1629382516,2021-08-19 16:15,48.49,946.27,1018.08,596,22.69,11.29,-84,1
1629382576,2021-08-19 16:16,49.81,946.27,1018.08,596,22.61,11.62,-83,1
1629382636,2021-08-19 16:17,49.30,946.26,1018.07,596,22.66,11.51,-84,1
1629382696,2021-08-19 16:18,48.54,946.27,1018.08,596,22.65,11.27,-83,1
1629382756,2021-08-19 16:19,49.13,946.28,1018.08,596,22.62,11.42,-83,1
1629382816,2021-08-19 16:20,49.47,946.26,1018.07,596,22.63,11.54,-83,1
1629382876,2021-08-19 16:21,49.33,946.26,1018.06,596,22.65,11.51,-83,1
1629382936,2021-08-19 16:22,49.43,946.25,1018.06,596,22.67,11.56,-83,1
1629382996,2021-08-19 16:23,49.45,946.28,1018.09,596,22.67,11.57,-82,1
1629383056,2021-08-19 16:24,49.04,946.25,1018.06,596,22.69,11.46,-83,1
1629383116,2021-08-19 16:25,49.20,946.23,1018.03,596,22.70,11.52,-83,1
1629383176,2021-08-19 16:26,49.57,946.26,1018.07,596,22.72,11.65,-82,1
1629383236,2021-08-19 16:27,48.56,946.27,1018.07,596,22.71,11.33,-83,1
1629383296,2021-08-19 16:28,48.51,946.25,1018.06,596,22.72,11.32,-82,1
1629383356,2021-08-19 16:29,48.57,946.27,1018.07,596,22.72,11.34,-82,1
1629383416,2021-08-19 16:30,47.29,946.31,1018.12,596,22.67,10.89,-82,1
1629383476,2021-08-19 16:31,48.06,946.27,1018.08,596,22.70,11.16,-84,1
1629383536,2021-08-19 16:32,47.95,946.24,1018.05,596,22.68,11.11,-82,1
1629383596,2021-08-19 16:33,49.03,946.27,1018.08,596,22.72,11.49,-83,1
1629383656,2021-08-19 16:34,48.56,946.28,1018.08,596,22.70,11.32,-83,1
1629383716,2021-08-19 16:35,48.93,946.29,1018.10,596,22.68,11.42,-83,1
1629383776,2021-08-19 16:36,48.39,946.24,1018.05,596,22.64,11.21,-83,1
1629383836,2021-08-19 16:37,48.05,946.28,1018.09,596,22.63,11.10,-83,1
1629383896,2021-08-19 16:38,48.51,946.27,1018.08,596,22.62,11.23,-83,1
1629383957,2021-08-19 16:39,48.50,946.26,1018.06,596,22.62,11.23,-83,1
1629384017,2021-08-19 16:40,48.50,946.26,1018.06,596,22.64,11.25,-79,1
1629384077,2021-08-19 16:41,48.36,946.25,1018.06,596,22.62,11.19,-82,1
1629384137,2021-08-19 16:42,49.13,946.28,1018.08,596,22.64,11.44,-83,1
1629384197,2021-08-19 16:43,48.52,946.30,1018.10,596,22.66,11.27,-83,1
1629384257,2021-08-19 16:44,48.84,946.31,1018.12,596,22.62,11.33,-83,1
1629384317,2021-08-19 16:45,48.44,946.29,1018.09,596,22.62,11.21,-83,1
1629384377,2021-08-19 16:46,48.74,946.27,1018.08,596,22.60,11.28,-82,1
1629384437,2021-08-19 16:47,48.47,946.30,1018.11,596,22.57,11.17,-85,1
1629384497,2021-08-19 16:48,48.85,946.30,1018.10,596,22.56,11.28,-82,1
1629384557,2021-08-19 16:49,48.80,946.30,1018.11,596,22.56,11.27,-83,1
1629384617,2021-08-19 16:50,48.51,946.29,1018.10,596,22.55,11.17,-83,1
1629384677,2021-08-19 16:51,48.90,946.32,1018.12,596,22.56,11.30,-83,1
1629384737,2021-08-19 16:52,48.59,946.30,1018.11,596,22.54,11.18,-83,1
1629384797,2021-08-19 16:53,48.40,946.31,1018.12,596,22.53,11.12,-83,1
1629384857,2021-08-19 16:54,48.97,946.27,1018.07,596,22.54,11.30,-83,1
1629384917,2021-08-19 16:55,49.04,946.26,1018.06,596,22.52,11.31,-84,1
1629384977,2021-08-19 16:56,48.86,946.25,1018.06,596,22.55,11.28,-83,1
1629385037,2021-08-19 16:57,48.87,946.24,1018.05,596,22.56,11.29,-81,1
1629385097,2021-08-19 16:58,48.87,946.27,1018.08,596,22.58,11.31,-82,1
1629385157,2021-08-19 16:59,49.52,946.28,1018.08,596,22.61,11.53,-82,1
1629385217,2021-08-19 17:00,49.91,946.29,1018.10,596,22.62,11.66,-83,1
1629385277,2021-08-19 17:01,48.80,946.30,1018.10,596,22.62,11.32,-82,1
1629385337,2021-08-19 17:02,49.21,946.28,1018.09,596,22.61,11.44,-82,1
1629385397,2021-08-19 17:03,49.29,946.35,1018.16,596,22.62,11.47,-83,1
1629385457,2021-08-19 17:04,48.84,946.30,1018.11,596,22.59,11.31,-83,1
1629385517,2021-08-19 17:05,49.74,946.31,1018.12,596,22.60,11.59,-83,1
1629385577,2021-08-19 17:06,50.59,946.33,1018.13,596,22.57,11.82,-83,1
1629385638,2021-08-19 17:07,49.93,946.31,1018.12,596,22.55,11.60,-83,1
1629385698,2021-08-19 17:08,49.53,946.33,1018.13,596,22.55,11.48,-83,1
1629385758,2021-08-19 17:09,49.86,946.33,1018.14,596,22.56,11.59,-84,1
1629385818,2021-08-19 17:10,51.23,946.34,1018.15,596,22.48,11.93,-83,1
1629385878,2021-08-19 17:11,52.43,946.34,1018.14,596,22.49,12.29,-83,1
1629385938,2021-08-19 17:12,51.09,946.36,1018.17,596,22.51,11.91,-81,1
1629385998,2021-08-19 17:13,51.06,946.35,1018.16,596,22.51,11.91,-82,1
1629386058,2021-08-19 17:14,50.53,946.37,1018.17,596,22.51,11.75,-83,1
1629386118,2021-08-19 17:15,50.96,946.39,1018.20,596,22.48,11.85,-82,1
1629386178,2021-08-19 17:16,50.99,946.38,1018.18,596,22.48,11.86,-81,1
1629386238,2021-08-19 17:17,50.84,946.39,1018.20,596,22.48,11.81,-84,1
1629386298,2021-08-19 17:18,50.54,946.38,1018.19,596,22.48,11.72,-82,1
1629386358,2021-08-19 17:19,50.50,946.38,1018.19,596,22.45,11.68,-81,1
1629386418,2021-08-19 17:20,50.61,946.40,1018.21,596,22.44,11.71,-83,1
1629386478,2021-08-19 17:21,51.05,946.37,1018.18,596,22.43,11.83,-82,1
1629386538,2021-08-19 17:22,50.79,946.33,1018.14,596,22.39,11.71,-83,1
1629386598,2021-08-19 17:23,51.21,946.36,1018.17,596,22.39,11.84,-83,1
1629386658,2021-08-19 17:24,51.41,946.33,1018.14,596,22.37,11.88,-83,1
1629386718,2021-08-19 17:25,51.37,946.36,1018.17,596,22.36,11.86,-83,1
1629386778,2021-08-19 17:26,51.94,946.36,1018.16,596,22.35,12.02,-84,1
1629386838,2021-08-19 17:27,51.87,946.34,1018.15,596,22.36,12.00,-83,1
1629386898,2021-08-19 17:28,51.92,946.38,1018.19,596,22.35,12.01,-83,1
1629386958,2021-08-19 17:29,51.88,946.39,1018.20,596,22.35,12.00,-82,1
1629387019,2021-08-19 17:30,52.34,946.38,1018.19,596,22.35,12.14,-82,1
1629387079,2021-08-19 17:31,52.54,946.39,1018.19,596,22.35,12.19,-83,1
1629387139,2021-08-19 17:32,53.07,946.38,1018.19,596,22.32,12.32,-84,1
1629387199,2021-08-19 17:33,53.66,946.37,1018.18,596,22.34,12.50,-84,1
1629387259,2021-08-19 17:34,52.80,946.40,1018.21,596,22.32,12.24,-83,1
1629387319,2021-08-19 17:35,52.29,946.42,1018.22,596,22.31,12.08,-82,1
1629387379,2021-08-19 17:36,51.30,946.37,1018.17,596,22.27,11.75,-82,1
1629387439,2021-08-19 17:37,51.28,946.38,1018.18,596,22.27,11.75,-83,1
1629387499,2021-08-19 17:38,51.31,946.38,1018.18,596,22.25,11.74,-82,1
1629387559,2021-08-19 17:39,51.39,946.44,1018.25,596,22.23,11.75,-83,1
1629387619,2021-08-19 17:40,52.10,946.45,1018.26,596,22.22,11.94,-83,1
1629387679,2021-08-19 17:41,52.71,946.44,1018.25,596,22.22,12.12,-83,1
1629387739,2021-08-19 17:42,53.13,946.44,1018.25,596,22.18,12.20,-84,1
1629387799,2021-08-19 17:43,53.30,946.43,1018.24,596,22.16,12.24,-83,1
1629387859,2021-08-19 17:44,53.78,946.44,1018.25,596,22.17,12.38,-84,1
1629387919,2021-08-19 17:45,54.34,946.41,1018.22,596,22.15,12.52,-83,1
1629387979,2021-08-19 17:46,53.48,946.43,1018.23,596,22.11,12.24,-82,1
1629388039,2021-08-19 17:47,53.61,946.43,1018.23,596,22.11,12.28,-83,1
1629388099,2021-08-19 17:48,53.71,946.40,1018.21,596,22.10,12.30,-83,1
1629388159,2021-08-19 17:49,53.75,946.40,1018.21,596,22.08,12.29,-83,1
1629388219,2021-08-19 17:50,53.40,946.39,1018.20,596,22.07,12.18,-84,1
1629388279,2021-08-19 17:51,53.73,946.38,1018.18,596,22.05,12.25,-84,1
1629388339,2021-08-19 17:52,53.93,946.36,1018.17,596,22.05,12.31,-82,1
1629388399,2021-08-19 17:53,54.67,946.36,1018.17,596,22.04,12.51,-81,1
1629388459,2021-08-19 17:54,53.94,946.38,1018.19,596,22.01,12.28,-82,1
1629388519,2021-08-19 17:55,54.22,946.40,1018.20,596,22.02,12.37,-82,1
1629388580,2021-08-19 17:56,54.33,946.39,1018.20,596,22.01,12.39,-82,1
1629388640,2021-08-19 17:57,54.54,946.41,1018.21,596,22.01,12.44,-83,1
1629388700,2021-08-19 17:58,54.91,946.41,1018.22,596,22.00,12.54,-84,1
1629388760,2021-08-19 17:59,54.66,946.38,1018.19,596,21.99,12.46,-84,1
1629388820,2021-08-19 18:00,54.45,946.41,1018.22,596,21.98,12.39,-82,1
1629388880,2021-08-19 18:01,57.00,946.38,1018.19,596,21.94,13.05,-82,1
1629388940,2021-08-19 18:02,55.90,946.40,1018.20,596,21.91,12.73,-83,1
1629389000,2021-08-19 18:03,54.84,946.40,1018.21,596,21.89,12.42,-83,1
1629389060,2021-08-19 18:04,55.21,946.41,1018.22,596,21.84,12.47,-84,1
1629389120,2021-08-19 18:05,55.35,946.40,1018.21,596,21.81,12.48,-82,1
1629389180,2021-08-19 18:06,56.31,946.43,1018.24,596,21.79,12.73,-82,1
1629389240,2021-08-19 18:07,57.96,946.41,1018.22,596,21.75,13.13,-83,1
1629389300,2021-08-19 18:08,57.03,946.41,1018.21,596,21.73,12.87,-79,1
1629389360,2021-08-19 18:09,57.31,946.42,1018.22,596,21.70,12.91,-83,1
1629389420,2021-08-19 18:10,57.24,946.40,1018.21,596,21.67,12.87,-83,1
1629389480,2021-08-19 18:11,57.35,946.40,1018.21,596,21.68,12.90,-82,1
1629389540,2021-08-19 18:12,57.97,946.43,1018.23,596,21.63,13.02,-83,1
1629389600,2021-08-19 18:13,56.92,946.41,1018.22,596,21.66,12.77,-84,1
1629389660,2021-08-19 18:14,56.17,946.40,1018.21,596,21.65,12.56,-81,1
1629389720,2021-08-19 18:15,56.18,946.40,1018.20,596,21.59,12.51,-83,1
1629389780,2021-08-19 18:16,56.06,946.41,1018.22,596,21.61,12.49,-82,1
1629389840,2021-08-19 18:17,55.88,946.41,1018.21,596,21.60,12.43,-83,1
1629389900,2021-08-19 18:18,57.31,946.42,1018.23,596,21.61,12.83,-83,1
1629389960,2021-08-19 18:19,57.73,946.40,1018.21,596,21.61,12.94,-83,1
1629390020,2021-08-19 18:20,57.91,946.41,1018.21,596,21.60,12.98,-83,1
1629390080,2021-08-19 18:21,57.90,946.40,1018.21,596,21.59,12.97,-83,1
1629390141,2021-08-19 18:22,59.23,946.42,1018.23,596,21.58,13.30,-84,1
1629390201,2021-08-19 18:23,59.99,946.44,1018.25,596,21.55,13.47,-84,1
1629390261,2021-08-19 18:24,59.65,946.43,1018.23,596,21.56,13.39,-83,1
1629390321,2021-08-19 18:25,59.42,946.44,1018.25,596,21.54,13.32,-83,1
1629390381,2021-08-19 18:26,58.98,946.42,1018.22,596,21.54,13.20,-83,1
1629390441,2021-08-19 18:27,58.36,946.45,1018.26,596,21.53,13.03,-82,1
1629390501,2021-08-19 18:28,60.44,946.42,1018.23,596,21.54,13.58,-83,1
1629390561,2021-08-19 18:29,61.11,946.44,1018.25,596,21.53,13.74,-83,1
1629390621,2021-08-19 18:30,61.63,946.45,1018.26,596,21.54,13.88,-84,1
1629390681,2021-08-19 18:31,61.77,946.45,1018.26,596,21.54,13.91,-82,1
1629390741,2021-08-19 18:32,61.55,946.43,1018.24,596,21.54,13.86,-84,1
1629390801,2021-08-19 18:33,61.53,946.48,1018.29,596,21.51,13.82,-83,1
1629390861,2021-08-19 18:34,61.42,946.50,1018.31,596,21.53,13.81,-84,1
1629390921,2021-08-19 18:35,62.31,946.51,1018.32,596,21.54,14.05,-82,1
1629390981,2021-08-19 18:36,63.31,946.54,1018.34,596,21.52,14.27,-84,1
1629391041,2021-08-19 18:37,62.81,946.43,1018.24,596,21.53,14.16,-83,1
1629391101,2021-08-19 18:38,63.21,946.59,1018.40,596,21.52,14.25,-83,1
1629391161,2021-08-19 18:39,63.12,946.58,1018.39,596,21.48,14.19,-83,1
1629391221,2021-08-19 18:40,64.75,946.58,1018.39,596,21.47,14.57,-82,1
1629391281,2021-08-19 18:41,64.15,946.59,1018.39,596,21.45,14.41,-84,1
1629391341,2021-08-19 18:42,64.42,946.57,1018.38,596,21.42,14.45,-84,1
1629391401,2021-08-19 18:43,65.01,946.57,1018.38,596,21.41,14.58,-83,1
1629391461,2021-08-19 18:44,65.15,946.58,1018.39,596,21.39,14.59,-83,1
1629391521,2021-08-19 18:45,66.46,946.55,1018.36,596,21.38,14.89,-83,1
1629391581,2021-08-19 18:46,66.12,946.62,1018.43,596,21.37,14.80,-84,1
1629391641,2021-08-19 18:47,66.30,946.63,1018.44,596,21.36,14.84,-84,1
1629391701,2021-08-19 18:48,66.07,946.63,1018.43,596,21.35,14.77,-80,1
1629391762,2021-08-19 18:49,68.03,946.63,1018.43,596,21.30,15.18,-85,1
1629391822,2021-08-19 18:50,66.90,946.63,1018.44,596,21.31,14.93,-82,1
1629391882,2021-08-19 18:51,67.43,946.65,1018.46,596,21.29,15.03,-81,1
1629391942,2021-08-19 18:52,68.07,946.66,1018.47,596,21.28,15.17,-85,1
1629392002,2021-08-19 18:53,67.39,946.66,1018.47,596,21.25,14.98,-83,1
1629392062,2021-08-19 18:54,69.03,946.69,1018.50,596,21.23,15.34,-84,1
1629392122,2021-08-19 18:55,68.95,946.66,1018.47,596,21.20,15.29,-83,1
1629392182,2021-08-19 18:56,68.04,946.70,1018.50,596,21.18,15.07,-81,1
1629392242,2021-08-19 18:57,68.96,946.66,1018.47,596,21.14,15.24,-83,1
1629392302,2021-08-19 18:58,67.81,946.67,1018.48,596,21.12,14.96,-83,1
1629392362,2021-08-19 18:59,68.46,946.67,1018.48,596,21.10,15.09,-83,1
1629392422,2021-08-19 19:00,68.76,946.69,1018.50,596,21.08,15.13,-83,1
1629392482,2021-08-19 19:01,71.11,946.70,1018.51,596,20.93,15.52,-82,1
1629392542,2021-08-19 19:02,68.25,946.67,1018.48,596,20.93,14.88,-82,1
1629392602,2021-08-19 19:03,68.48,946.69,1018.49,596,20.92,14.92,-84,1
1629392662,2021-08-19 19:04,67.90,946.72,1018.52,596,20.88,14.75,-83,1
1629392722,2021-08-19 19:05,68.62,946.72,1018.53,596,20.80,14.84,-79,1
1629392782,2021-08-19 19:06,67.88,946.71,1018.52,596,20.81,14.68,-84,1
1629392842,2021-08-19 19:07,67.29,946.72,1018.53,596,20.79,14.52,-82,1
1629392902,2021-08-19 19:08,67.88,946.70,1018.51,596,20.78,14.65,-82,1
1629392962,2021-08-19 19:09,68.58,946.73,1018.54,596,20.75,14.78,-83,1
1629393022,2021-08-19 19:10,68.14,946.72,1018.53,596,20.74,14.67,-83,1
1629393082,2021-08-19 19:11,67.78,946.73,1018.54,596,20.72,14.57,-83,1
1629393142,2021-08-19 19:12,68.74,946.75,1018.56,596,20.71,14.78,-82,1
1629393202,2021-08-19 19:13,67.68,946.73,1018.54,596,20.68,14.51,-83,1
1629393263,2021-08-19 19:14,69.07,946.76,1018.56,596,20.67,14.81,-80,1
1629393323,2021-08-19 19:15,68.63,946.73,1018.54,596,20.66,14.70,-82,1
1629393383,2021-08-19 19:16,68.87,946.69,1018.50,596,20.62,14.72,-83,1
1629393443,2021-08-19 19:17,68.66,946.71,1018.51,596,20.60,14.65,-83,1
1629393503,2021-08-19 19:18,69.61,946.69,1018.50,596,20.57,14.84,-84,1
1629393563,2021-08-19 19:19,69.62,946.70,1018.50,596,20.55,14.82,-84,1
1629393623,2021-08-19 19:20,70.10,946.68,1018.49,596,20.53,14.91,-84,1
1629393683,2021-08-19 19:21,70.13,946.68,1018.49,596,20.53,14.92,-84,1
1629393743,2021-08-19 19:22,70.82,946.69,1018.49,596,20.52,15.06,-83,1
1629393803,2021-08-19 19:23,70.86,946.68,1018.48,596,20.51,15.06,-84,1
1629393863,2021-08-19 19:24,71.54,946.71,1018.52,596,20.51,15.20,-84,1
1629393923,2021-08-19 19:25,71.42,946.66,1018.47,596,20.50,15.17,-83,1
1629393983,2021-08-19 19:26,71.28,946.67,1018.48,596,20.50,15.14,-83,1
1629394043,2021-08-19 19:27,72.07,946.67,1018.48,596,20.50,15.31,-84,1
1629394103,2021-08-19 19:28,72.28,946.67,1018.48,596,20.48,15.34,-82,1
1629394163,2021-08-19 19:29,71.69,946.67,1018.48,596,20.46,15.19,-82,1
1629394223,2021-08-19 19:30,72.39,946.69,1018.50,596,20.44,15.32,-83,1
1629394283,2021-08-19 19:31,72.58,946.65,1018.46,596,20.41,15.33,-83,1
1629394343,2021-08-19 19:32,72.48,946.64,1018.45,596,20.39,15.29,-83,1
1629394403,2021-08-19 19:33,72.61,946.64,1018.45,596,20.38,15.31,-83,1
1629394463,2021-08-19 19:34,72.47,946.65,1018.46,596,20.35,15.25,-82,1
1629394523,2021-08-19 19:35,72.24,946.67,1018.47,596,20.33,15.18,-84,1
1629394583,2021-08-19 19:36,73.08,946.67,1018.48,596,20.32,15.35,-83,1
1629394643,2021-08-19 19:37,72.46,946.70,1018.50,596,20.30,15.20,-81,1
1629394703,2021-08-19 19:38,72.35,946.68,1018.48,596,20.28,15.16,-83,1
1629394763,2021-08-19 19:39,71.76,946.68,1018.48,596,20.25,15.00,-83,1
1629394823,2021-08-19 19:40,72.50,946.68,1018.49,596,20.23,15.15,-83,1
1629394884,2021-08-19 19:41,73.44,946.71,1018.51,596,20.15,15.27,-81,1
1629394944,2021-08-19 19:42,73.70,946.72,1018.52,596,20.15,15.32,-83,1
1629395004,2021-08-19 19:43,74.27,946.71,1018.52,596,20.09,15.39,-83,1
1629395064,2021-08-19 19:44,72.61,946.71,1018.52,596,20.03,14.98,-82,1
1629395124,2021-08-19 19:45,74.08,946.72,1018.53,596,19.96,15.22,-82,1
1629395184,2021-08-19 19:46,73.35,946.70,1018.51,596,19.93,15.04,-85,1
1629395244,2021-08-19 19:47,73.42,946.69,1018.50,596,19.89,15.01,-81,1
1629395304,2021-08-19 19:48,74.35,946.70,1018.50,596,19.87,15.19,-82,1
1629395364,2021-08-19 19:49,73.83,946.69,1018.50,596,19.83,15.04,-84,1
1629395424,2021-08-19 19:50,74.65,946.70,1018.51,596,19.80,15.19,-83,1
1629395484,2021-08-19 19:51,75.62,946.71,1018.52,596,19.68,15.27,-82,1
1629395544,2021-08-19 19:52,75.09,946.69,1018.50,596,19.64,15.12,-83,1
1629395604,2021-08-19 19:53,75.22,946.71,1018.52,596,19.63,15.14,-84,1
1629395664,2021-08-19 19:54,75.10,946.71,1018.52,596,19.59,15.08,-83,1
1629395724,2021-08-19 19:55,74.88,946.71,1018.52,596,19.57,15.01,-83,1
1629395784,2021-08-19 19:56,74.43,946.72,1018.53,596,19.54,14.89,-84,1
1629395844,2021-08-19 19:57,75.72,946.71,1018.52,596,19.53,15.14,-83,1
1629395904,2021-08-19 19:58,74.59,946.74,1018.54,596,19.52,14.90,-84,1
1629395964,2021-08-19 19:59,75.46,946.71,1018.51,596,19.50,15.06,-82,1
1629396024,2021-08-19 20:00,75.33,946.72,1018.53,596,19.50,15.03,-83,1
1629396084,2021-08-19 20:01,75.13,946.75,1018.56,596,19.44,14.94,-81,1
1629396144,2021-08-19 20:02,75.08,946.76,1018.57,596,19.45,14.94,-83,1
1629396204,2021-08-19 20:03,75.43,946.82,1018.62,596,19.43,14.99,-83,1
1629396264,2021-08-19 20:04,76.76,946.83,1018.64,596,19.38,15.21,-83,1
1629396324,2021-08-19 20:05,76.58,946.79,1018.60,596,19.34,15.14,-83,1
1629396384,2021-08-19 20:06,75.49,946.85,1018.65,596,19.31,14.89,-82,1
1629396445,2021-08-19 20:07,76.54,946.85,1018.65,596,19.25,15.04,-84,1
1629396505,2021-08-19 20:08,75.96,946.86,1018.67,596,19.23,14.90,-82,1
1629396565,2021-08-19 20:09,76.49,946.88,1018.68,596,19.21,14.99,-82,1
1629396625,2021-08-19 20:10,76.02,946.89,1018.69,596,19.13,14.82,-83,1
1629396685,2021-08-19 20:11,76.58,946.89,1018.69,596,19.12,14.92,-83,1
1629396745,2021-08-19 20:12,76.58,946.93,1018.73,596,19.09,14.89,-82,1
1629396805,2021-08-19 20:13,76.64,946.92,1018.73,596,19.06,14.88,-82,1
1629396865,2021-08-19 20:14,77.00,946.93,1018.74,596,19.04,14.93,-85,1
1629396925,2021-08-19 20:15,77.49,946.89,1018.70,596,19.02,15.01,-81,1
1629396985,2021-08-19 20:16,76.86,946.93,1018.74,596,19.01,14.87,-83,1
1629397045,2021-08-19 20:17,76.90,946.96,1018.76,596,18.99,14.86,-82,1
1629397105,2021-08-19 20:18,77.07,946.98,1018.79,596,18.98,14.89,-82,1
1629397165,2021-08-19 20:19,76.76,946.98,1018.78,596,18.96,14.81,-83,1
1629397225,2021-08-19 20:20,76.58,946.97,1018.78,596,18.95,14.76,-83,1
1629397285,2021-08-19 20:21,76.72,946.96,1018.76,596,18.93,14.77,-81,1
1629397345,2021-08-19 20:22,76.57,947.00,1018.80,596,18.91,14.72,-82,1
1629397405,2021-08-19 20:23,76.37,946.98,1018.79,596,18.89,14.66,-82,1
1629397465,2021-08-19 20:24,75.04,947.00,1018.81,596,18.85,14.35,-81,1
1629397525,2021-08-19 20:25,77.00,947.03,1018.84,596,18.85,14.75,-82,1
1629397585,2021-08-19 20:26,76.64,947.06,1018.87,596,18.80,14.63,-83,1
1629397645,2021-08-19 20:27,77.21,947.09,1018.90,596,18.78,14.72,-84,1
1629397705,2021-08-19 20:28,76.42,947.11,1018.92,596,18.75,14.53,-83,1
1629397765,2021-08-19 20:29,75.87,947.10,1018.91,596,18.73,14.40,-82,1
1629397825,2021-08-19 20:30,76.12,947.09,1018.90,596,18.70,14.42,-82,1
1629397886,2021-08-19 20:31,76.09,947.10,1018.91,596,18.68,14.40,-83,1
1629397946,2021-08-19 20:32,77.41,947.12,1018.92,596,18.67,14.65,-82,1
1629398006,2021-08-19 20:33,77.54,947.10,1018.90,596,18.64,14.65,-82,1
1629398066,2021-08-19 20:34,76.43,947.14,1018.95,596,18.60,14.39,-82,1
1629398126,2021-08-19 20:35,77.37,947.13,1018.94,596,18.59,14.57,-83,1
1629398186,2021-08-19 20:36,77.81,947.14,1018.95,596,18.56,14.63,-83,1
1629398246,2021-08-19 20:37,77.17,947.14,1018.94,596,18.55,14.49,-83,1
1629398306,2021-08-19 20:38,77.53,947.11,1018.92,596,18.51,14.52,-83,1
1629398366,2021-08-19 20:39,77.80,947.12,1018.92,596,18.49,14.56,-82,1
1629398426,2021-08-19 20:40,76.89,947.13,1018.93,596,18.46,14.35,-83,1
1629398486,2021-08-19 20:41,77.99,947.14,1018.95,596,18.45,14.56,-82,1
1629398546,2021-08-19 20:42,77.63,947.16,1018.97,596,18.42,14.46,-80,1
1629398606,2021-08-19 20:43,78.62,947.16,1018.97,596,18.40,14.63,-83,1
1629398666,2021-08-19 20:44,77.97,947.18,1018.99,596,18.38,14.49,-83,1
1629398726,2021-08-19 20:45,78.30,947.19,1019.00,596,18.36,14.53,-81,1
1629398786,2021-08-19 20:46,78.09,947.18,1018.99,596,18.34,14.47,-82,1
1629398846,2021-08-19 20:47,78.57,947.22,1019.03,596,18.31,14.54,-82,1
1629398906,2021-08-19 20:48,78.15,947.21,1019.02,596,18.29,14.43,-83,1
1629398966,2021-08-19 20:49,79.23,947.23,1019.04,596,18.27,14.63,-83,1
1629399026,2021-08-19 20:50,78.98,947.25,1019.06,596,18.24,14.55,-81,1
1629399086,2021-08-19 20:51,79.16,947.27,1019.08,596,18.22,14.56,-83,1
1629399146,2021-08-19 20:52,79.73,947.28,1019.08,596,18.21,14.67,-82,1
1629399206,2021-08-19 20:53,80.17,947.29,1019.10,596,18.19,14.73,-81,1
1629399266,2021-08-19 20:54,79.77,947.29,1019.09,596,18.16,14.62,-83,1
1629399326,2021-08-19 20:55,80.64,947.27,1019.08,596,18.15,14.78,-81,1
1629399386,2021-08-19 20:56,79.83,947.30,1019.10,596,18.14,14.62,-82,1
1629399446,2021-08-19 20:57,80.70,947.30,1019.11,596,18.11,14.76,-84,1
1629399507,2021-08-19 20:58,80.97,947.33,1019.14,596,18.09,14.79,-82,1
1629399567,2021-08-19 20:59,80.79,947.32,1019.12,596,18.08,14.74,-84,1
1629399627,2021-08-19 21:00,80.85,947.29,1019.10,596,18.05,14.73,-83,1
1629399687,2021-08-19 21:01,81.24,947.28,1019.09,596,18.06,14.81,-82,1
1629399747,2021-08-19 21:02,79.85,947.28,1019.09,596,18.04,14.52,-83,1
1629399807,2021-08-19 21:03,79.81,947.28,1019.09,596,18.01,14.49,-81,1
1629399867,2021-08-19 21:04,79.72,947.29,1019.09,596,18.00,14.46,-82,1
1629399927,2021-08-19 21:05,80.45,947.30,1019.11,596,17.99,14.59,-83,1
1629399987,2021-08-19 21:06,79.71,947.29,1019.10,596,17.97,14.43,-81,1
1629400047,2021-08-19 21:07,80.98,947.30,1019.11,596,17.95,14.65,-83,1
1629400107,2021-08-19 21:08,80.09,947.31,1019.12,596,17.94,14.47,-83,1
1629400167,2021-08-19 21:09,80.75,947.30,1019.11,596,17.93,14.59,-81,1
1629400227,2021-08-19 21:10,80.41,947.29,1019.10,596,17.91,14.50,-83,1
1629400287,2021-08-19 21:11,80.44,947.34,1019.15,596,17.90,14.50,-82,1
1629400347,2021-08-19 21:12,80.78,947.33,1019.14,596,17.88,14.55,-83,1
1629400407,2021-08-19 21:13,81.02,947.33,1019.14,596,17.86,14.57,-82,1
1629400468,2021-08-19 21:14,80.18,947.37,1019.18,596,17.83,14.38,-83,1
1629400528,2021-08-19 21:15,81.29,947.38,1019.19,596,17.82,14.59,-82,1
1629400588,2021-08-19 21:16,81.45,947.37,1019.18,596,17.78,14.58,-82,1
1629400648,2021-08-19 21:17,81.53,947.33,1019.13,596,17.77,14.58,-83,1
1629400708,2021-08-19 21:18,82.23,947.41,1019.22,596,17.74,14.69,-82,1
1629400768,2021-08-19 21:19,82.06,947.39,1019.19,596,17.71,14.62,-83,1
1629400828,2021-08-19 21:20,82.27,947.37,1019.17,596,17.69,14.64,-82,1
1629400888,2021-08-19 21:21,82.30,947.43,1019.24,596,17.68,14.64,-82,1
1629400948,2021-08-19 21:22,83.02,947.43,1019.23,596,17.66,14.75,-83,1
1629401008,2021-08-19 21:23,83.62,947.44,1019.24,596,17.64,14.85,-82,1
1629401069,2021-08-19 21:24,83.34,947.44,1019.24,596,17.62,14.78,-82,1
1629401129,2021-08-19 21:25,83.16,947.43,1019.24,596,17.58,14.70,-81,1
1629401189,2021-08-19 21:26,84.04,947.46,1019.26,596,17.56,14.85,-82,1
1629401249,2021-08-19 21:27,83.72,947.48,1019.29,596,17.55,14.78,-82,1
1629401309,2021-08-19 21:28,83.25,947.49,1019.30,596,17.52,14.66,-83,1
1629401369,2021-08-19 21:29,83.91,947.48,1019.29,596,17.51,14.77,-82,1
1629401429,2021-08-19 21:30,83.85,947.49,1019.29,596,17.50,14.75,-83,1
1629401490,2021-08-19 21:31,83.68,947.48,1019.29,596,17.48,14.70,-82,1
1629401550,2021-08-19 21:32,83.16,947.51,1019.32,596,17.47,14.60,-83,1
1629401610,2021-08-19 21:33,83.88,947.50,1019.30,596,17.47,14.73,-83,1
1629401670,2021-08-19 21:34,83.73,947.50,1019.30,596,17.47,14.70,-82,1
1629401730,2021-08-19 21:35,84.16,947.51,1019.32,596,17.45,14.76,-83,1
1629401790,2021-08-19 21:36,84.22,947.53,1019.33,596,17.45,14.77,-82,1
1629401850,2021-08-19 21:37,83.18,947.53,1019.34,596,17.43,14.56,-79,1
1629401910,2021-08-19 21:38,84.22,947.40,1019.21,596,17.42,14.74,-83,1
1629401970,2021-08-19 21:39,83.43,947.51,1019.32,596,17.39,14.57,-83,1
1629402030,2021-08-19 21:40,84.50,947.47,1019.27,596,17.39,14.76,-83,1
1629402091,2021-08-19 21:41,84.14,947.48,1019.28,596,17.38,14.69,-83,1
1629402151,2021-08-19 21:42,84.36,947.48,1019.29,596,17.37,14.72,-82,1
1629402211,2021-08-19 21:43,84.76,947.48,1019.28,596,17.36,14.78,-82,1
1629402271,2021-08-19 21:44,84.54,947.49,1019.30,596,17.33,14.71,-80,1
1629402331,2021-08-19 21:45,84.04,947.49,1019.30,596,17.31,14.60,-82,1
1629402391,2021-08-19 21:46,84.61,947.46,1019.26,596,17.30,14.70,-83,1
1629402451,2021-08-19 21:47,84.13,947.49,1019.30,596,17.28,14.59,-81,1
1629402512,2021-08-19 21:48,83.71,947.46,1019.26,596,17.26,14.49,-82,1
1629402572,2021-08-19 21:49,83.26,947.46,1019.27,596,17.25,14.40,-81,1
1629402632,2021-08-19 21:50,83.58,947.42,1019.23,596,17.22,14.43,-81,1
1629402692,2021-08-19 21:51,84.70,947.45,1019.26,596,17.21,14.62,-82,1
1629402752,2021-08-19 21:52,85.44,947.43,1019.24,596,17.19,14.74,-82,1
1629402813,2021-08-19 21:53,84.70,947.42,1019.23,596,17.18,14.60,-81,1
1629402873,2021-08-19 21:54,83.85,947.43,1019.24,596,17.14,14.40,-82,1
1629402933,2021-08-19 21:55,84.39,947.41,1019.22,596,17.12,14.48,-82,1
1629402993,2021-08-19 21:56,84.56,947.41,1019.22,596,17.10,14.49,-83,1
1629403053,2021-08-19 21:57,84.27,947.41,1019.22,596,17.08,14.42,-82,1
1629403113,2021-08-19 21:58,84.10,947.41,1019.22,596,17.07,14.38,-82,1
1629403174,2021-08-19 21:59,84.76,947.39,1019.19,596,17.06,14.49,-83,1
1629403234,2021-08-19 22:00,84.32,947.39,1019.20,596,17.00,14.35,-82,1
1629403294,2021-08-19 22:01,84.90,947.44,1019.24,596,16.93,14.39,-82,1
1629403354,2021-08-19 22:02,87.14,947.43,1019.24,596,16.85,14.71,-81,1
1629403414,2021-08-19 22:03,86.25,947.47,1019.27,596,16.85,14.55,-83,1
1629403474,2021-08-19 22:04,86.14,947.47,1019.28,596,16.83,14.51,-82,1
1629403534,2021-08-19 22:05,85.66,947.46,1019.26,596,16.77,14.37,-82,1
1629403594,2021-08-19 22:06,87.04,947.47,1019.27,596,16.82,14.67,-81,1
1629403655,2021-08-19 22:07,86.41,947.43,1019.24,596,16.68,14.41,-81,1
1629403715,2021-08-19 22:08,88.54,947.45,1019.26,596,16.65,14.76,-81,1
1629403775,2021-08-19 22:09,88.05,947.46,1019.27,596,16.63,14.66,-83,1
1629403835,2021-08-19 22:10,86.75,947.46,1019.27,596,16.61,14.41,-82,1
1629403895,2021-08-19 22:11,87.57,947.44,1019.25,596,16.62,14.56,-82,1
1629403955,2021-08-19 22:12,87.13,947.47,1019.28,596,16.59,14.45,-83,1
1629404015,2021-08-19 22:13,86.99,947.48,1019.28,596,16.54,14.38,-83,1
1629404075,2021-08-19 22:14,87.57,947.49,1019.30,596,16.51,14.45,-83,1
1629404136,2021-08-19 22:15,88.63,947.47,1019.28,596,16.50,14.63,-82,1
1629404196,2021-08-19 22:16,88.54,947.50,1019.31,596,16.50,14.61,-82,1
1629404256,2021-08-19 22:17,88.20,947.50,1019.31,596,16.49,14.55,-82,1
1629404316,2021-08-19 22:18,87.43,947.51,1019.32,596,16.50,14.42,-83,1
1629404376,2021-08-19 22:19,87.27,947.51,1019.32,596,16.50,14.39,-81,1
1629404436,2021-08-19 22:20,87.44,947.53,1019.33,596,16.51,14.43,-82,1
1629404496,2021-08-19 22:21,87.00,947.48,1019.29,596,16.51,14.35,-81,1
1629404556,2021-08-19 22:22,87.24,947.49,1019.30,596,16.52,14.40,-81,1
1629404616,2021-08-19 22:23,87.12,947.49,1019.29,596,16.52,14.38,-82,1
1629404677,2021-08-19 22:24,86.81,947.47,1019.28,596,16.52,14.33,-83,1
1629404737,2021-08-19 22:25,87.07,947.46,1019.27,596,16.52,14.37,-83,1
1629404797,2021-08-19 22:26,86.68,947.50,1019.31,596,16.52,14.30,-82,1
1629404857,2021-08-19 22:27,87.22,947.46,1019.27,596,16.52,14.40,-82,1
1629404917,2021-08-19 22:28,87.58,947.44,1019.25,596,16.53,14.48,-82,1
1629404977,2021-08-19 22:29,87.62,947.48,1019.29,596,16.52,14.47,-82,1
1629405037,2021-08-19 22:30,87.23,947.40,1019.21,596,16.52,14.40,-83,1
1629405097,2021-08-19 22:31,87.30,947.50,1019.31,596,16.47,14.37,-82,1
1629405157,2021-08-19 22:32,89.32,947.52,1019.33,596,16.45,14.70,-83,1
1629405218,2021-08-19 22:33,88.73,947.48,1019.29,596,16.43,14.58,-82,1
1629405278,2021-08-19 22:34,88.23,947.45,1019.26,596,16.42,14.48,-82,1
1629405338,2021-08-19 22:35,88.90,947.44,1019.24,596,16.40,14.58,-82,1
1629405398,2021-08-19 22:36,88.83,947.48,1019.29,596,16.39,14.56,-82,1
1629405458,2021-08-19 22:37,88.47,947.52,1019.33,596,16.37,14.47,-80,1
1629405518,2021-08-19 22:38,89.01,947.51,1019.31,596,16.31,14.51,-83,1
1629405578,2021-08-19 22:39,89.57,947.50,1019.31,596,16.27,14.57,-83,1
1629405639,2021-08-19 22:40,90.30,947.53,1019.33,596,16.25,14.67,-82,1
1629405699,2021-08-19 22:41,90.71,947.53,1019.33,596,16.24,14.73,-82,1
1629405759,2021-08-19 22:42,90.03,947.46,1019.27,596,16.21,14.59,-83,1
1629405819,2021-08-19 22:43,90.51,947.48,1019.28,596,16.20,14.66,-82,1
1629405879,2021-08-19 22:44,90.53,947.55,1019.36,596,16.18,14.64,-83,1
1629405939,2021-08-19 22:45,92.76,947.53,1019.34,596,16.07,14.91,-83,1
1629405999,2021-08-19 22:46,90.89,947.54,1019.34,596,16.09,14.62,-82,1
1629406060,2021-08-19 22:47,91.12,947.52,1019.32,596,16.10,14.66,-83,1
1629406120,2021-08-19 22:48,90.64,947.54,1019.34,596,16.09,14.57,-81,1
1629406180,2021-08-19 22:49,91.36,947.52,1019.32,596,16.10,14.70,-82,1
1629406240,2021-08-19 22:50,91.31,947.55,1019.36,596,16.10,14.70,-83,1
1629406300,2021-08-19 22:51,89.18,947.56,1019.37,596,16.06,14.29,-83,1
1629406360,2021-08-19 22:52,90.95,947.60,1019.41,596,16.03,14.57,-81,1
1629406420,2021-08-19 22:53,90.98,947.61,1019.41,596,16.00,14.54,-81,1
1629406480,2021-08-19 22:54,92.67,947.59,1019.40,596,15.97,14.80,-84,1
1629406540,2021-08-19 22:55,93.05,947.57,1019.38,596,15.98,14.87,-84,1
1629406600,2021-08-19 22:56,92.12,947.62,1019.43,596,15.97,14.70,-82,1
1629406661,2021-08-19 22:57,92.11,947.62,1019.43,596,15.98,14.71,-83,1
1629406721,2021-08-19 22:58,92.19,947.65,1019.45,596,15.99,14.74,-82,1
1629406781,2021-08-19 22:59,92.86,947.70,1019.51,596,15.99,14.85,-83,1
1629406841,2021-08-19 23:00,93.66,947.66,1019.47,596,15.99,14.98,-81,1
1629406901,2021-08-19 23:01,93.61,947.63,1019.43,596,15.98,14.96,-83,1
1629406961,2021-08-19 23:02,93.23,947.68,1019.49,596,15.99,14.91,-82,1
1629407021,2021-08-19 23:03,93.27,947.67,1019.48,596,16.00,14.93,-84,1
1629407081,2021-08-19 23:04,92.24,947.72,1019.53,596,15.99,14.74,-82,1
1629407141,2021-08-19 23:05,92.48,947.72,1019.53,596,16.00,14.79,-83,1
1629407201,2021-08-19 23:06,92.42,947.70,1019.50,596,16.00,14.79,-82,1
1629407261,2021-08-19 23:07,92.34,947.72,1019.53,596,16.00,14.77,-83,1
1629407321,2021-08-19 23:08,92.12,947.71,1019.52,596,16.01,14.74,-81,1
1629407381,2021-08-19 23:09,93.00,947.73,1019.53,596,16.02,14.90,-83,1
1629407441,2021-08-19 23:10,92.83,947.76,1019.56,596,16.02,14.87,-83,1
1629407501,2021-08-19 23:11,93.81,947.78,1019.59,596,15.95,14.97,-82,1
1629407561,2021-08-19 23:12,94.58,947.80,1019.61,596,15.92,15.06,-82,1
1629407622,2021-08-19 23:13,94.26,947.75,1019.56,596,15.94,15.03,-82,1
1629407682,2021-08-19 23:14,92.90,947.78,1019.59,596,15.94,14.81,-82,1
1629407742,2021-08-19 23:15,93.28,947.80,1019.61,596,15.95,14.88,-83,1
1629407802,2021-08-19 23:16,93.34,947.83,1019.64,596,15.94,14.88,-84,1
1629407862,2021-08-19 23:17,93.42,947.86,1019.67,596,15.95,14.90,-82,1
1629407922,2021-08-19 23:18,93.58,947.87,1019.68,596,15.95,14.93,-81,1
1629407982,2021-08-19 23:19,93.44,947.84,1019.65,596,15.93,14.89,-82,1
1629408042,2021-08-19 23:20,93.69,947.89,1019.69,596,15.93,14.93,-81,1
1629408102,2021-08-19 23:21,92.46,947.86,1019.67,596,15.89,14.68,-82,1
1629408162,2021-08-19 23:22,93.80,947.90,1019.71,596,15.90,14.92,-83,1
1629408222,2021-08-19 23:23,93.33,947.90,1019.71,596,15.89,14.83,-82,1
1629408282,2021-08-19 23:24,93.10,947.90,1019.71,596,15.88,14.78,-83,1
1629408342,2021-08-19 23:25,93.40,947.93,1019.74,596,15.89,14.84,-81,1
1629408402,2021-08-19 23:26,93.63,947.94,1019.75,596,15.87,14.86,-80,1
1629408462,2021-08-19 23:27,93.72,947.93,1019.73,596,15.86,14.86,-82,1
1629408522,2021-08-19 23:28,93.67,947.95,1019.75,596,15.87,14.86,-82,1
1629408582,2021-08-19 23:29,94.41,947.95,1019.76,596,15.88,15.00,-81,1
1629408642,2021-08-19 23:30,93.74,947.94,1019.75,596,15.83,14.84,-82,1
1629408702,2021-08-19 23:31,94.89,947.96,1019.77,596,15.80,15.00,-83,1
1629408762,2021-08-19 23:32,94.60,947.96,1019.76,596,15.83,14.98,-82,1
1629408822,2021-08-19 23:33,94.49,947.96,1019.77,596,15.81,14.94,-81,1
1629408882,2021-08-19 23:34,95.29,947.97,1019.78,596,15.80,15.06,-83,1
1629408942,2021-08-19 23:35,94.49,947.97,1019.77,596,15.81,14.94,-82,1
1629409002,2021-08-19 23:36,94.10,947.95,1019.76,596,15.81,14.88,-82,1
1629409062,2021-08-19 23:37,94.28,947.99,1019.80,596,15.80,14.90,-82,1
1629409122,2021-08-19 23:38,95.21,948.01,1019.81,596,15.82,15.07,-83,1
1629409183,2021-08-19 23:39,94.30,948.00,1019.81,596,15.80,14.90,-82,1
1629409243,2021-08-19 23:40,95.59,948.06,1019.87,596,15.80,15.11,-82,1
1629409303,2021-08-19 23:41,96.07,948.05,1019.85,596,15.81,15.20,-81,1
1629409363,2021-08-19 23:42,95.40,948.05,1019.85,596,15.80,15.08,-82,1
1629409423,2021-08-19 23:43,94.69,948.05,1019.86,596,15.77,14.93,-82,1
1629409483,2021-08-19 23:44,95.32,948.07,1019.87,596,15.79,15.06,-82,1
1629409543,2021-08-19 23:45,94.52,948.09,1019.89,596,15.77,14.91,-82,1
1629409603,2021-08-19 23:46,94.59,948.08,1019.89,596,15.76,14.91,-82,1
1629409663,2021-08-19 23:47,95.00,948.08,1019.89,596,15.74,14.95,-82,1
1629409723,2021-08-19 23:48,96.17,948.06,1019.87,596,15.73,15.13,-81,1
1629409783,2021-08-19 23:49,97.37,948.08,1019.89,596,15.70,15.30,-82,1
1629409843,2021-08-19 23:50,96.89,948.06,1019.87,596,15.72,15.24,-83,1
1629409903,2021-08-19 23:51,96.79,948.09,1019.90,596,15.73,15.23,-82,1
1629409963,2021-08-19 23:52,96.98,948.09,1019.90,596,15.73,15.27,-82,1
1629410023,2021-08-19 23:53,96.35,948.09,1019.90,596,15.74,15.17,-83,1
1629410083,2021-08-19 23:54,95.97,948.07,1019.88,596,15.74,15.11,-84,1
1629410143,2021-08-19 23:55,95.70,948.11,1019.92,596,15.74,15.07,-82,1
1629410203,2021-08-19 23:56,95.90,948.13,1019.94,596,15.74,15.10,-82,1
1629410263,2021-08-19 23:57,96.26,948.14,1019.94,596,15.74,15.16,-82,1
1629410323,2021-08-19 23:58,96.06,948.14,1019.94,596,15.74,15.13,-80,1
1629410383,2021-08-19 23:59,96.43,948.13,1019.94,596,15.75,15.20,-82,1