1629410443,2021-08-20 00:00,95.74,948.13,1019.93,596,15.75,15.08,-83,1
1629410503,2021-08-20 00:01,95.92,948.14,1019.95,596,15.78,15.14,-83,1
1629410563,2021-08-20 00:02,95.46,948.13,1019.94,596,15.77,15.06,-82,1
1629410623,2021-08-20 00:03,95.60,948.14,1019.94,596,15.79,15.10,-80,1
1629410683,2021-08-20 00:04,96.06,948.14,1019.95,596,15.81,15.20,-83,1
1629410743,2021-08-20 00:05,95.26,948.13,1019.94,596,15.80,15.06,-83,1
1629410804,2021-08-20 00:06,95.31,948.13,1019.94,596,15.82,15.08,-81,1
1629410864,2021-08-20 00:07,95.77,948.17,1019.97,596,15.82,15.16,-82,1
1629410924,2021-08-20 00:08,95.63,948.20,1020.01,596,15.83,15.15,-82,1
1629410984,2021-08-20 00:09,95.60,948.21,1020.02,596,15.82,15.13,-82,1
1629411044,2021-08-20 00:10,95.81,948.23,1020.04,596,15.83,15.17,-82,1
1629411104,2021-08-20 00:11,95.83,948.25,1020.05,596,15.79,15.14,-84,1
1629411164,2021-08-20 00:12,96.19,948.24,1020.05,596,15.80,15.21,-82,1
1629411224,2021-08-20 00:13,95.98,948.24,1020.04,596,15.79,15.16,-82,1
1629411284,2021-08-20 00:14,95.27,948.24,1020.04,596,15.78,15.04,-84,1
1629411344,2021-08-20 00:15,96.20,948.25,1020.05,596,15.79,15.20,-83,1
1629411404,2021-08-20 00:16,96.46,948.22,1020.03,596,15.76,15.21,-82,1
1629411464,2021-08-20 00:17,96.38,948.25,1020.06,596,15.77,15.21,-83,1
1629411524,2021-08-20 00:18,95.70,948.23,1020.03,596,15.77,15.10,-82,1
1629411584,2021-08-20 00:19,97.26,948.24,1020.04,596,15.76,15.34,-82,1
1629411644,2021-08-20 00:20,96.49,948.25,1020.06,596,15.76,15.22,-82,1
1629411704,2021-08-20 00:21,97.36,948.25,1020.06,596,15.74,15.34,-82,1
1629411764,2021-08-20 00:22,98.08,948.27,1020.08,596,15.74,15.45,-82,1
1629411824,2021-08-20 00:23,96.99,948.25,1020.06,596,15.74,15.28,-82,1
1629411884,2021-08-20 00:24,97.57,948.26,1020.07,596,15.74,15.37,-83,1
1629411944,2021-08-20 00:25,97.75,948.27,1020.07,596,15.72,15.38,-82,1
1629412004,2021-08-20 00:26,96.98,948.28,1020.09,596,15.69,15.22,-83,1
1629412064,2021-08-20 00:27,97.60,948.31,1020.11,596,15.70,15.33,-83,1
1629412124,2021-08-20 00:28,97.67,948.26,1020.07,596,15.70,15.34,-83,1
1629412184,2021-08-20 00:29,97.57,948.27,1020.08,596,15.69,15.32,-80,1
1629412244,2021-08-20 00:30,98.20,948.28,1020.09,596,15.66,15.39,-82,1
1629412304,2021-08-20 00:31,97.54,948.27,1020.08,596,15.70,15.32,-82,1
1629412365,2021-08-20 00:32,98.06,948.27,1020.08,596,15.71,15.42,-83,1
1629412425,2021-08-20 00:33,98.37,948.28,1020.09,596,15.72,15.48,-81,1
1629412485,2021-08-20 00:34,98.86,948.28,1020.09,596,15.72,15.55,-82,1
1629412545,2021-08-20 00:35,98.98,948.27,1020.08,596,15.72,15.57,-83,1
1629412605,2021-08-20 00:36,99.11,948.28,1020.08,596,15.68,15.55,-82,1
1629412665,2021-08-20 00:37,98.72,948.26,1020.07,596,15.69,15.50,-83,1
1629412725,2021-08-20 00:38,98.68,948.26,1020.07,596,15.70,15.51,-82,1
1629412785,2021-08-20 00:39,99.02,948.26,1020.07,596,15.67,15.53,-82,1
1629412845,2021-08-20 00:40,99.25,948.24,1020.04,596,15.67,15.57,-81,1
1629412905,2021-08-20 00:41,99.56,948.27,1020.07,596,15.67,15.61,-82,1
1629412965,2021-08-20 00:42,99.10,948.27,1020.07,596,15.65,15.52,-81,1
1629413025,2021-08-20 00:43,99.60,948.27,1020.08,596,15.68,15.63,-82,1
1629413085,2021-08-20 00:44,99.48,948.28,1020.09,596,15.67,15.60,-81,1
1629413145,2021-08-20 00:45,99.74,948.29,1020.09,596,15.67,15.64,-83,1
1629413205,2021-08-20 00:46,100.00,948.29,1020.10,596,15.67,15.68,-81,1
1629413265,2021-08-20 00:47,99.85,948.28,1020.09,596,15.67,15.66,-82,1
1629413325,2021-08-20 00:48,99.73,948.30,1020.11,596,15.67,15.64,-81,1
1629413385,2021-08-20 00:49,100.00,948.30,1020.10,596,15.67,15.68,-83,1
1629413445,2021-08-20 00:50,100.00,948.32,1020.13,596,15.66,15.67,-82,1
1629413505,2021-08-20 00:51,100.00,948.27,1020.08,596,15.66,15.67,-82,1
1629413565,2021-08-20 00:52,100.00,948.34,1020.15,596,15.67,15.68,-83,1
1629413625,2021-08-20 00:53,100.00,948.31,1020.12,596,15.67,15.68,-82,1
1629413685,2021-08-20 00:54,99.89,948.30,1020.11,596,15.68,15.68,-82,1
1629413745,2021-08-20 00:55,100.00,948.29,1020.10,596,15.70,15.71,-82,1
1629413805,2021-08-20 00:56,99.90,948.26,1020.07,596,15.70,15.70,-83,1
1629413865,2021-08-20 00:57,99.47,948.30,1020.11,596,15.72,15.65,-82,1
1629413925,2021-08-20 00:58,100.00,948.31,1020.11,596,15.73,15.74,-83,1
1629413985,2021-08-20 00:59,99.96,948.29,1020.10,596,15.73,15.74,-82,1
1629414046,2021-08-20 01:00,99.49,948.30,1020.10,596,15.73,15.66,-82,1
1629414106,2021-08-20 01:01,99.86,948.21,1020.02,596,15.74,15.73,-83,1
1629414166,2021-08-20 01:02,99.71,948.28,1020.09,596,15.74,15.71,-82,1
1629414226,2021-08-20 01:03,99.82,948.32,1020.13,596,15.75,15.74,-83,1
1629414286,2021-08-20 01:04,99.80,948.31,1020.12,596,15.76,15.74,-82,1
1629414346,2021-08-20 01:05,99.65,948.32,1020.12,596,15.77,15.73,-81,1
1629414406,2021-08-20 01:06,99.46,948.32,1020.12,596,15.78,15.71,-82,1
1629414466,2021-08-20 01:07,99.53,948.31,1020.12,596,15.78,15.72,-82,1
1629414526,2021-08-20 01:08,99.27,948.30,1020.11,596,15.79,15.69,-83,1
1629414586,2021-08-20 01:09,99.16,948.33,1020.14,596,15.80,15.68,-82,1
1629414646,2021-08-20 01:10,99.48,948.35,1020.15,596,15.80,15.73,-82,1
1629414706,2021-08-20 01:11,99.40,948.34,1020.15,596,15.81,15.73,-81,1
1629414766,2021-08-20 01:12,99.61,948.34,1020.14,596,15.81,15.76,-83,1
1629414826,2021-08-20 01:13,99.57,948.32,1020.13,596,15.81,15.76,-83,1
1629414886,2021-08-20 01:14,99.33,948.35,1020.15,596,15.83,15.74,-81,1
1629414946,2021-08-20 01:15,99.16,948.35,1020.16,596,15.82,15.70,-82,1
1629415006,2021-08-20 01:16,98.98,948.35,1020.16,596,15.82,15.67,-82,1
1629415066,2021-08-20 01:17,99.25,948.36,1020.16,596,15.82,15.72,-83,1
1629415126,2021-08-20 01:18,99.54,948.34,1020.15,596,15.82,15.76,-82,1
1629415186,2021-08-20 01:19,99.65,948.36,1020.16,596,15.83,15.79,-81,1
1629415246,2021-08-20 01:20,99.55,948.35,1020.15,596,15.84,15.78,-83,1
1629415306,2021-08-20 01:21,99.58,948.34,1020.14,596,15.84,15.79,-81,1
1629415366,2021-08-20 01:22,99.69,948.35,1020.16,596,15.84,15.80,-82,1
1629415426,2021-08-20 01:23,99.29,948.32,1020.13,596,15.83,15.73,-83,1
1629415486,2021-08-20 01:24,99.49,948.33,1020.14,596,15.85,15.78,-81,1
1629415546,2021-08-20 01:25,99.69,948.33,1020.13,596,15.85,15.82,-84,1
1629415606,2021-08-20 01:26,99.81,948.37,1020.18,596,15.86,15.84,-82,1
1629415667,2021-08-20 01:27,99.34,948.37,1020.17,596,15.85,15.76,-82,1
1629415727,2021-08-20 01:28,99.52,948.37,1020.17,596,15.85,15.79,-82,1
1629415787,2021-08-20 01:29,99.23,948.39,1020.20,596,15.83,15.72,-82,1
1629415847,2021-08-20 01:30,99.58,948.39,1020.20,596,15.84,15.79,-82,1
1629415907,2021-08-20 01:31,99.69,948.38,1020.19,596,15.85,15.81,-82,1
1629415967,2021-08-20 01:32,99.66,948.40,1020.21,596,15.85,15.81,-82,1
1629416027,2021-08-20 01:33,100.00,948.42,1020.23,596,15.85,15.86,-81,1
1629416087,2021-08-20 01:34,99.53,948.42,1020.22,596,15.84,15.78,-81,1
1629416147,2021-08-20 01:35,99.51,948.42,1020.23,596,15.84,15.78,-82,1
1629416207,2021-08-20 01:36,100.00,948.42,1020.22,596,15.84,15.85,-83,1
1629416267,2021-08-20 01:37,100.00,948.42,1020.22,596,15.84,15.85,-82,1
1629416327,2021-08-20 01:38,100.00,948.40,1020.21,596,15.83,15.84,-82,1
1629416387,2021-08-20 01:39,99.49,948.41,1020.21,596,15.83,15.76,-82,1
1629416447,2021-08-20 01:40,99.55,948.40,1020.21,596,15.83,15.77,-82,1
1629416507,2021-08-20 01:41,99.06,948.39,1020.20,596,15.82,15.69,-82,1
1629416567,2021-08-20 01:42,99.67,948.41,1020.22,596,15.83,15.79,-83,1
1629416627,2021-08-20 01:43,99.23,948.39,1020.19,596,15.83,15.72,-81,1
1629416687,2021-08-20 01:44,99.87,948.37,1020.18,596,15.83,15.82,-81,1
1629416747,2021-08-20 01:45,100.00,948.40,1020.21,596,15.84,15.85,-81,1
1629416807,2021-08-20 01:46,99.36,948.38,1020.19,596,15.84,15.75,-82,1
1629416867,2021-08-20 01:47,99.22,948.39,1020.19,596,15.84,15.73,-83,1
1629416927,2021-08-20 01:48,100.00,948.38,1020.19,596,15.86,15.87,-81,1
1629416987,2021-08-20 01:49,99.97,948.38,1020.18,596,15.86,15.87,-83,1
1629417047,2021-08-20 01:50,99.67,948.38,1020.19,596,15.86,15.82,-82,1
1629417107,2021-08-20 01:51,99.41,948.38,1020.19,596,15.85,15.77,-82,1
1629417167,2021-08-20 01:52,99.22,948.36,1020.17,596,15.85,15.74,-82,1
1629417227,2021-08-20 01:53,100.00,948.36,1020.17,596,15.84,15.85,-80,1
1629417287,2021-08-20 01:54,99.78,948.39,1020.20,596,15.85,15.83,-82,1
1629417348,2021-08-20 01:55,99.51,948.40,1020.21,596,15.85,15.79,-81,1
1629417408,2021-08-20 01:56,99.35,948.36,1020.17,596,15.85,15.76,-80,1
1629417468,2021-08-20 01:57,99.45,948.37,1020.18,596,15.85,15.78,-83,1
1629417528,2021-08-20 01:58,99.76,948.35,1020.16,596,15.86,15.84,-83,1
1629417588,2021-08-20 01:59,99.17,948.35,1020.16,596,15.85,15.73,-83,1
1629417648,2021-08-20 02:00,99.74,948.40,1020.21,596,15.86,15.83,-83,1
1629417708,2021-08-20 02:01,98.86,948.39,1020.19,596,15.85,15.68,-82,1
1629417768,2021-08-20 02:02,99.19,948.38,1020.19,596,15.86,15.75,-82,1
1629417828,2021-08-20 02:03,98.95,948.37,1020.18,596,15.84,15.69,-82,1
1629417888,2021-08-20 02:04,99.57,948.38,1020.19,596,15.84,15.79,-82,1
1629417948,2021-08-20 02:05,99.05,948.38,1020.19,596,15.81,15.67,-83,1
1629418008,2021-08-20 02:06,99.75,948.39,1020.19,596,15.76,15.73,-81,1
1629418068,2021-08-20 02:07,99.41,948.34,1020.15,596,15.74,15.66,-82,1
1629418128,2021-08-20 02:08,99.70,948.38,1020.18,596,15.73,15.70,-82,1
1629418188,2021-08-20 02:09,100.00,948.35,1020.15,596,15.72,15.73,-81,1
1629418248,2021-08-20 02:10,100.00,948.35,1020.15,596,15.72,15.73,-82,1
1629418308,2021-08-20 02:11,100.00,948.32,1020.13,596,15.71,15.72,-82,1
1629418368,2021-08-20 02:12,100.00,948.33,1020.13,596,15.72,15.73,-82,1
1629418428,2021-08-20 02:13,100.00,948.31,1020.12,596,15.72,15.73,-82,1
1629418488,2021-08-20 02:14,100.00,948.31,1020.12,596,15.72,15.73,-82,1
1629418548,2021-08-20 02:15,100.00,948.31,1020.11,596,15.72,15.73,-82,1
1629418608,2021-08-20 02:16,100.00,948.28,1020.09,596,15.73,15.74,-82,1
1629418668,2021-08-20 02:17,99.78,948.29,1020.09,596,15.73,15.71,-83,1
1629418728,2021-08-20 02:18,99.69,948.31,1020.12,596,15.72,15.68,-82,1
1629418788,2021-08-20 02:19,99.84,948.32,1020.13,596,15.73,15.72,-81,1
1629418848,2021-08-20 02:20,100.00,948.30,1020.10,596,15.73,15.74,-82,1
1629418909,2021-08-20 02:21,99.98,948.35,1020.16,596,15.73,15.74,-82,1
1629418969,2021-08-20 02:22,100.00,948.32,1020.13,596,15.73,15.74,-82,1
1629419029,2021-08-20 02:23,100.00,948.37,1020.18,596,15.74,15.75,-82,1
1629419089,2021-08-20 02:24,100.00,948.34,1020.15,596,15.74,15.75,-83,1
1629419149,2021-08-20 02:25,100.00,948.38,1020.19,596,15.75,15.76,-83,1
1629419209,2021-08-20 02:26,100.00,948.35,1020.16,596,15.74,15.75,-83,1
1629419269,2021-08-20 02:27,100.00,948.36,1020.17,596,15.75,15.76,-82,1
1629419329,2021-08-20 02:28,99.95,948.36,1020.17,596,15.76,15.77,-81,1
1629419389,2021-08-20 02:29,100.00,948.35,1020.15,596,15.76,15.77,-82,1
1629419449,2021-08-20 02:30,100.00,948.34,1020.15,596,15.77,15.78,-82,1
1629419509,2021-08-20 02:31,100.00,948.34,1020.15,596,15.76,15.77,-83,1
1629419569,2021-08-20 02:32,99.54,948.35,1020.15,596,15.76,15.70,-81,1
1629419629,2021-08-20 02:33,100.00,948.33,1020.13,596,15.76,15.77,-81,1
1629419689,2021-08-20 02:34,99.92,948.33,1020.14,596,15.77,15.77,-83,1
1629419749,2021-08-20 02:35,99.99,948.36,1020.17,596,15.77,15.78,-82,1
1629419809,2021-08-20 02:36,99.79,948.34,1020.15,596,15.73,15.71,-82,1
1629419869,2021-08-20 02:37,99.94,948.35,1020.16,596,15.68,15.68,-82,1
1629419929,2021-08-20 02:38,100.00,948.36,1020.17,596,15.68,15.69,-82,1
1629419989,2021-08-20 02:39,100.00,948.34,1020.15,596,15.67,15.68,-82,1
1629420049,2021-08-20 02:40,100.00,948.33,1020.14,596,15.68,15.69,-81,1
1629420109,2021-08-20 02:41,100.00,948.33,1020.14,596,15.67,15.68,-82,1
1629420169,2021-08-20 02:42,100.00,948.33,1020.14,596,15.68,15.69,-84,1
1629420229,2021-08-20 02:43,100.00,948.34,1020.15,596,15.69,15.70,-83,1
1629420289,2021-08-20 02:44,100.00,948.34,1020.15,596,15.68,15.69,-83,1
1629420349,2021-08-20 02:45,100.00,948.35,1020.15,596,15.67,15.68,-82,1
1629420409,2021-08-20 02:46,100.00,948.35,1020.16,596,15.67,15.68,-83,1
1629420469,2021-08-20 02:47,100.00,948.30,1020.10,596,15.61,15.62,-82,1
1629420529,2021-08-20 02:48,100.00,948.28,1020.09,596,15.60,15.61,-83,1
1629420590,2021-08-20 02:49,100.00,948.28,1020.09,596,15.59,15.60,-83,1
1629420650,2021-08-20 02:50,100.00,948.27,1020.07,596,15.58,15.59,-82,1
1629420710,2021-08-20 02:51,100.00,948.28,1020.09,596,15.54,15.55,-82,1
1629420770,2021-08-20 02:52,100.00,948.29,1020.10,596,15.52,15.53,-82,1
1629420830,2021-08-20 02:53,100.00,948.30,1020.11,596,15.52,15.53,-83,1
1629420890,2021-08-20 02:54,100.00,948.27,1020.07,596,15.51,15.52,-82,1
1629420950,2021-08-20 02:55,100.00,948.28,1020.09,596,15.52,15.53,-82,1
1629421010,2021-08-20 02:56,100.00,948.32,1020.12,596,15.52,15.53,-82,1
1629421070,2021-08-20 02:57,100.00,948.31,1020.11,596,15.52,15.53,-83,1
1629421130,2021-08-20 02:58,100.00,948.29,1020.10,596,15.53,15.54,-82,1
1629421190,2021-08-20 02:59,100.00,948.29,1020.10,596,15.54,15.55,-82,1
1629421250,2021-08-20 03:00,100.00,948.30,1020.10,596,15.54,15.55,-83,1
1629421310,2021-08-20 03:01,100.00,948.31,1020.11,596,15.52,15.53,-82,1
1629421370,2021-08-20 03:02,100.00,948.30,1020.10,596,15.56,15.57,-82,1
1629421430,2021-08-20 03:03,100.00,948.28,1020.09,596,15.57,15.58,-82,1
1629421490,2021-08-20 03:04,100.00,948.28,1020.09,596,15.58,15.59,-83,1
1629421550,2021-08-20 03:05,100.00,948.27,1020.08,596,15.58,15.59,-84,1
1629421610,2021-08-20 03:06,100.00,948.26,1020.07,596,15.59,15.60,-82,1
1629421670,2021-08-20 03:07,100.00,948.26,1020.07,596,15.60,15.61,-82,1
1629421730,2021-08-20 03:08,100.00,948.22,1020.03,596,15.60,15.61,-82,1
1629421790,2021-08-20 03:09,100.00,948.25,1020.06,596,15.62,15.63,-83,1
1629421850,2021-08-20 03:10,100.00,948.26,1020.07,596,15.59,15.60,-82,1
1629421910,2021-08-20 03:11,100.00,948.29,1020.10,596,15.59,15.60,-82,1
1629421970,2021-08-20 03:12,100.00,948.28,1020.09,596,15.59,15.60,-81,1
1629422030,2021-08-20 03:13,100.00,948.29,1020.10,596,15.61,15.62,-82,1
1629422090,2021-08-20 03:14,100.00,948.32,1020.13,596,15.60,15.61,-81,1
1629422150,2021-08-20 03:15,100.00,948.30,1020.11,596,15.61,15.62,-82,1
1629422211,2021-08-20 03:16,100.00,948.31,1020.11,596,15.61,15.62,-82,1
1629422271,2021-08-20 03:17,100.00,948.32,1020.12,596,15.58,15.59,-82,1
1629422331,2021-08-20 03:18,100.00,948.29,1020.10,596,15.59,15.60,-81,1
1629422391,2021-08-20 03:19,100.00,948.32,1020.13,596,15.60,15.61,-82,1
1629422451,2021-08-20 03:20,100.00,948.32,1020.13,596,15.60,15.61,-83,1
1629422511,2021-08-20 03:21,100.00,948.30,1020.11,596,15.60,15.61,-82,1
1629422571,2021-08-20 03:22,100.00,948.31,1020.12,596,15.61,15.62,-83,1
1629422631,2021-08-20 03:23,100.00,948.31,1020.12,596,15.60,15.61,-82,1
1629422691,2021-08-20 03:24,100.00,948.31,1020.12,596,15.62,15.63,-81,1
1629422751,2021-08-20 03:25,100.00,948.32,1020.12,596,15.62,15.63,-82,1
1629422811,2021-08-20 03:26,100.00,948.29,1020.10,596,15.62,15.63,-82,1
1629422871,2021-08-20 03:27,100.00,948.30,1020.11,596,15.63,15.64,-82,1
1629422931,2021-08-20 03:28,100.00,948.29,1020.10,596,15.65,15.66,-82,1
1629422991,2021-08-20 03:29,100.00,948.31,1020.12,596,15.65,15.66,-81,1
1629423051,2021-08-20 03:30,100.00,948.29,1020.10,596,15.65,15.66,-82,1
1629423111,2021-08-20 03:31,100.00,948.29,1020.10,596,15.66,15.67,-82,1
1629423171,2021-08-20 03:32,100.00,948.29,1020.10,596,15.67,15.68,-83,1
1629423231,2021-08-20 03:33,100.00,948.30,1020.11,596,15.67,15.68,-84,1
1629423291,2021-08-20 03:34,100.00,948.28,1020.09,596,15.68,15.69,-83,1
1629423351,2021-08-20 03:35,100.00,948.25,1020.06,596,15.68,15.69,-83,1
1629423411,2021-08-20 03:36,100.00,948.26,1020.06,596,15.67,15.68,-83,1
1629423471,2021-08-20 03:37,100.00,948.27,1020.07,596,15.69,15.70,-82,1
1629423531,2021-08-20 03:38,100.00,948.23,1020.04,596,15.68,15.69,-82,1
1629423591,2021-08-20 03:39,100.00,948.22,1020.03,596,15.69,15.70,-83,1
1629423651,2021-08-20 03:40,100.00,948.23,1020.03,596,15.69,15.70,-83,1
1629423711,2021-08-20 03:41,100.00,948.21,1020.02,596,15.70,15.71,-82,1
1629423771,2021-08-20 03:42,100.00,948.21,1020.02,596,15.70,15.71,-82,1
1629423832,2021-08-20 03:43,100.00,948.18,1019.99,596,15.70,15.71,-83,1
1629423892,2021-08-20 03:44,100.00,948.21,1020.02,596,15.69,15.70,-83,1
1629423952,2021-08-20 03:45,100.00,948.22,1020.03,596,15.69,15.70,-82,1
1629424012,2021-08-20 03:46,100.00,948.20,1020.01,596,15.69,15.70,-82,1
1629424072,2021-08-20 03:47,100.00,948.24,1020.05,596,15.70,15.71,-82,1
1629424132,2021-08-20 03:48,100.00,948.24,1020.05,596,15.70,15.71,-82,1
1629424192,2021-08-20 03:49,100.00,948.24,1020.05,596,15.69,15.70,-82,1
1629424252,2021-08-20 03:50,100.00,948.25,1020.05,596,15.70,15.71,-83,1
1629424312,2021-08-20 03:51,100.00,948.21,1020.01,596,15.69,15.70,-80,1
1629424372,2021-08-20 03:52,100.00,948.20,1020.00,596,15.68,15.69,-84,1
1629424432,2021-08-20 03:53,100.00,948.15,1019.96,596,15.68,15.69,-82,1
1629424492,2021-08-20 03:54,100.00,948.16,1019.97,596,15.69,15.70,-82,1
1629424552,2021-08-20 03:55,100.00,948.15,1019.96,596,15.68,15.69,-82,1
1629424612,2021-08-20 03:56,100.00,948.15,1019.95,596,15.68,15.69,-83,1
1629424672,2021-08-20 03:57,100.00,948.13,1019.94,596,15.69,15.70,-82,1
1629424732,2021-08-20 03:58,100.00,948.12,1019.92,596,15.70,15.71,-83,1
1629424792,2021-08-20 03:59,100.00,948.13,1019.94,596,15.70,15.71,-82,1
1629424852,2021-08-20 04:00,100.00,948.13,1019.94,596,15.62,15.63,-80,1
1629424912,2021-08-20 04:01,100.00,948.13,1019.94,596,15.70,15.71,-83,1
1629424972,2021-08-20 04:02,100.00,948.12,1019.93,596,15.71,15.72,-82,1
1629425032,2021-08-20 04:03,100.00,948.05,1019.86,596,15.70,15.71,-82,1
1629425092,2021-08-20 04:04,100.00,948.10,1019.91,596,15.65,15.66,-82,1
1629425152,2021-08-20 04:05,100.00,948.13,1019.94,596,15.64,15.65,-82,1
1629425212,2021-08-20 04:06,100.00,948.15,1019.96,596,15.64,15.65,-83,1
1629425272,2021-08-20 04:07,100.00,948.17,1019.98,596,15.62,15.63,-82,1
1629425332,2021-08-20 04:08,100.00,948.16,1019.97,596,15.61,15.62,-81,1
1629425392,2021-08-20 04:09,100.00,948.15,1019.96,596,15.56,15.57,-82,1
1629425453,2021-08-20 04:10,100.00,948.19,1020.00,596,15.55,15.56,-82,1
1629425513,2021-08-20 04:11,100.00,948.19,1019.99,596,15.54,15.55,-80,1
1629425573,2021-08-20 04:12,100.00,948.19,1020.00,596,15.53,15.54,-83,1
1629425633,2021-08-20 04:13,100.00,948.16,1019.96,596,15.53,15.54,-80,1
1629425693,2021-08-20 04:14,100.00,948.16,1019.96,596,15.50,15.51,-83,1
1629425753,2021-08-20 04:15,100.00,948.16,1019.97,596,15.50,15.51,-83,1
1629425813,2021-08-20 04:16,100.00,948.19,1019.99,596,15.50,15.51,-83,1
1629425873,2021-08-20 04:17,100.00,948.18,1019.99,596,15.50,15.51,-82,1
1629425933,2021-08-20 04:18,100.00,948.17,1019.98,596,15.50,15.51,-82,1
1629425993,2021-08-20 04:19,100.00,948.19,1020.00,596,15.50,15.51,-82,1
1629426053,2021-08-20 04:20,100.00,948.20,1020.01,596,15.48,15.49,-81,1
1629426113,2021-08-20 04:21,100.00,948.19,1020.00,596,15.47,15.48,-82,1
1629426173,2021-08-20 04:22,100.00,948.18,1019.98,596,15.48,15.49,-82,1
1629426233,2021-08-20 04:23,100.00,948.18,1019.98,596,15.46,15.47,-81,1
1629426293,2021-08-20 04:24,100.00,948.18,1019.98,596,15.46,15.47,-83,1
1629426353,2021-08-20 04:25,100.00,948.18,1019.98,596,15.46,15.47,-82,1
1629426413,2021-08-20 04:26,100.00,948.17,1019.98,596,15.46,15.47,-83,1
1629426473,2021-08-20 04:27,100.00,948.16,1019.96,596,15.46,15.47,-82,1
1629426533,2021-08-20 04:28,100.00,948.16,1019.97,596,15.46,15.47,-82,1
1629426593,2021-08-20 04:29,100.00,948.13,1019.94,596,15.46,15.47,-84,1
1629426653,2021-08-20 04:30,100.00,948.17,1019.97,596,15.46,15.47,-82,1
1629426713,2021-08-20 04:31,100.00,948.14,1019.95,596,15.47,15.48,-81,1
1629426773,2021-08-20 04:32,100.00,948.15,1019.95,596,15.48,15.49,-82,1
1629426833,2021-08-20 04:33,100.00,948.12,1019.92,596,15.49,15.50,-82,1
1629426893,2021-08-20 04:34,100.00,948.11,1019.92,596,15.50,15.51,-81,1
1629426953,2021-08-20 04:35,100.00,948.09,1019.90,596,15.50,15.51,-82,1
1629427014,2021-08-20 04:36,100.00,948.13,1019.93,596,15.51,15.52,-82,1
1629427074,2021-08-20 04:37,100.00,948.09,1019.90,596,15.51,15.52,-82,1
1629427134,2021-08-20 04:38,100.00,948.11,1019.92,596,15.52,15.53,-81,1
1629427194,2021-08-20 04:39,100.00,948.09,1019.90,596,15.52,15.53,-83,1
1629427254,2021-08-20 04:40,100.00,948.09,1019.89,596,15.52,15.53,-81,1
1629427314,2021-08-20 04:41,100.00,948.08,1019.88,596,15.53,15.54,-81,1
1629427374,2021-08-20 04:42,100.00,948.08,1019.89,596,15.53,15.54,-82,1
1629427434,2021-08-20 04:43,100.00,948.08,1019.89,596,15.54,15.55,-82,1
1629427494,2021-08-20 04:44,100.00,948.11,1019.91,596,15.54,15.55,-83,1
1629427554,2021-08-20 04:45,100.00,948.08,1019.89,596,15.55,15.56,-82,1
1629427614,2021-08-20 04:46,100.00,948.10,1019.90,596,15.57,15.58,-82,1
1629427674,2021-08-20 04:47,100.00,948.08,1019.89,596,15.56,15.57,-82,1
1629427734,2021-08-20 04:48,100.00,948.07,1019.88,596,15.56,15.57,-82,1
1629427794,2021-08-20 04:49,100.00,948.09,1019.89,596,15.57,15.58,-81,1
1629427854,2021-08-20 04:50,100.00,948.07,1019.87,596,15.57,15.58,-82,1
1629427914,2021-08-20 04:51,100.00,948.10,1019.91,596,15.57,15.58,-81,1
1629427974,2021-08-20 04:52,100.00,948.11,1019.92,596,15.58,15.59,-82,1
1629428034,2021-08-20 04:53,100.00,948.11,1019.92,596,15.58,15.59,-81,1
1629428094,2021-08-20 04:54,100.00,948.09,1019.90,596,15.59,15.60,-82,1
1629428154,2021-08-20 04:55,100.00,948.13,1019.93,596,15.60,15.61,-82,1
1629428214,2021-08-20 04:56,100.00,948.15,1019.95,596,15.61,15.62,-83,1
1629428274,2021-08-20 04:57,100.00,948.15,1019.95,596,15.60,15.61,-82,1
1629428334,2021-08-20 04:58,100.00,948.17,1019.97,596,15.61,15.62,-82,1
1629428394,2021-08-20 04:59,100.00,948.16,1019.97,596,15.62,15.63,-82,1
1629428454,2021-08-20 05:00,100.00,948.19,1020.00,596,15.58,15.59,-82,1
1629428514,2021-08-20 05:01,100.00,948.16,1019.96,596,15.61,15.62,-82,1
1629428575,2021-08-20 05:02,100.00,948.18,1019.99,596,15.62,15.63,-81,1
1629428635,2021-08-20 05:03,100.00,948.16,1019.97,596,15.62,15.63,-82,1
1629428695,2021-08-20 05:04,100.00,948.16,1019.97,596,15.62,15.63,-82,1
1629428755,2021-08-20 05:05,100.00,948.20,1020.00,596,15.63,15.64,-83,1
1629428815,2021-08-20 05:06,100.00,948.19,1019.99,596,15.61,15.62,-83,1
1629428875,2021-08-20 05:07,100.00,948.21,1020.02,596,15.62,15.63,-83,1
1629428935,2021-08-20 05:08,100.00,948.23,1020.04,596,15.62,15.63,-82,1
1629428995,2021-08-20 05:09,100.00,948.23,1020.03,596,15.62,15.63,-81,1
1629429055,2021-08-20 05:10,100.00,948.25,1020.05,596,15.63,15.64,-82,1
1629429115,2021-08-20 05:11,100.00,948.24,1020.04,596,15.61,15.62,-80,1
1629429175,2021-08-20 05:12,100.00,948.25,1020.05,596,15.58,15.59,-82,1
1629429235,2021-08-20 05:13,100.00,948.24,1020.05,596,15.58,15.59,-84,1
1629429295,2021-08-20 05:14,100.00,948.25,1020.06,596,15.59,15.60,-80,1
1629429355,2021-08-20 05:15,100.00,948.25,1020.06,596,15.51,15.52,-83,1
1629429415,2021-08-20 05:16,100.00,948.23,1020.04,596,15.56,15.57,-81,1
1629429475,2021-08-20 05:17,100.00,948.24,1020.04,596,15.54,15.55,-81,1
1629429535,2021-08-20 05:18,100.00,948.25,1020.05,596,15.53,15.54,-81,1
1629429595,2021-08-20 05:19,100.00,948.25,1020.06,596,15.53,15.54,-82,1
1629429655,2021-08-20 05:20,100.00,948.24,1020.05,596,15.51,15.52,-82,1
1629429715,2021-08-20 05:21,100.00,948.24,1020.04,596,15.51,15.52,-80,1
1629429775,2021-08-20 05:22,100.00,948.26,1020.07,596,15.50,15.51,-82,1
1629429835,2021-08-20 05:23,100.00,948.27,1020.08,596,15.50,15.51,-82,1
1629429895,2021-08-20 05:24,100.00,948.25,1020.06,596,15.50,15.51,-83,1
1629429955,2021-08-20 05:25,100.00,948.28,1020.09,596,15.51,15.52,-83,1
1629430015,2021-08-20 05:26,100.00,948.30,1020.11,596,15.50,15.51,-82,1
1629430075,2021-08-20 05:27,100.00,948.31,1020.11,596,15.50,15.51,-83,1
1629430136,2021-08-20 05:28,100.00,948.33,1020.14,596,15.49,15.50,-83,1
1629430196,2021-08-20 05:29,100.00,948.33,1020.13,596,15.46,15.47,-81,1
1629430256,2021-08-20 05:30,100.00,948.32,1020.13,596,15.44,15.45,-83,1
1629430316,2021-08-20 05:31,100.00,948.27,1020.08,596,15.44,15.45,-81,1
1629430376,2021-08-20 05:32,100.00,948.29,1020.10,596,15.44,15.45,-82,1
1629430436,2021-08-20 05:33,100.00,948.28,1020.09,596,15.44,15.45,-82,1
1629430496,2021-08-20 05:34,100.00,948.29,1020.09,596,15.44,15.45,-81,1
1629430556,2021-08-20 05:35,100.00,948.27,1020.08,596,15.45,15.46,-83,1
1629430616,2021-08-20 05:36,100.00,948.21,1020.02,596,15.46,15.47,-80,1
1629430676,2021-08-20 05:37,100.00,948.25,1020.06,596,15.48,15.49,-82,1
1629430736,2021-08-20 05:38,100.00,948.26,1020.07,596,15.46,15.47,-82,1
1629430796,2021-08-20 05:39,100.00,948.29,1020.09,596,15.45,15.46,-81,1
1629430856,2021-08-20 05:40,100.00,948.27,1020.08,596,15.45,15.46,-81,1
1629430916,2021-08-20 05:41,100.00,948.29,1020.10,596,15.45,15.46,-82,1
1629430976,2021-08-20 05:42,100.00,948.30,1020.11,596,15.45,15.46,-82,1
1629431036,2021-08-20 05:43,100.00,948.30,1020.11,596,15.46,15.47,-84,1
1629431096,2021-08-20 05:44,100.00,948.32,1020.13,596,15.45,15.46,-82,1
1629431156,2021-08-20 05:45,100.00,948.32,1020.13,596,15.45,15.46,-83,1
1629431216,2021-08-20 05:46,100.00,948.30,1020.11,596,15.45,15.46,-83,1
1629431276,2021-08-20 05:47,100.00,948.30,1020.10,596,15.46,15.47,-82,1
1629431336,2021-08-20 05:48,100.00,948.33,1020.13,596,15.46,15.47,-83,1
1629431396,2021-08-20 05:49,100.00,948.31,1020.11,596,15.48,15.49,-80,1
1629431456,2021-08-20 05:50,100.00,948.31,1020.12,596,15.49,15.50,-81,1
1629431516,2021-08-20 05:51,100.00,948.30,1020.11,596,15.48,15.49,-83,1
1629431576,2021-08-20 05:52,100.00,948.27,1020.08,596,15.49,15.50,-82,1
1629431636,2021-08-20 05:53,100.00,948.29,1020.10,596,15.50,15.51,-81,1
1629431696,2021-08-20 05:54,100.00,948.27,1020.08,596,15.51,15.52,-81,1
1629431756,2021-08-20 05:55,100.00,948.28,1020.09,596,15.52,15.53,-82,1
1629431817,2021-08-20 05:56,100.00,948.30,1020.11,596,15.52,15.53,-81,1
1629431877,2021-08-20 05:57,100.00,948.30,1020.11,596,15.52,15.53,-81,1
1629431937,2021-08-20 05:58,100.00,948.27,1020.08,596,15.53,15.54,-82,1
1629431997,2021-08-20 05:59,100.00,948.33,1020.14,596,15.53,15.54,-82,1
1629432057,2021-08-20 06:00,100.00,948.35,1020.15,596,15.54,15.55,-81,1
1629432117,2021-08-20 06:01,100.00,948.33,1020.14,596,15.55,15.56,-81,1
1629432177,2021-08-20 06:02,100.00,948.35,1020.16,596,15.52,15.53,-83,1
1629432237,2021-08-20 06:03,100.00,948.38,1020.19,596,15.45,15.46,-82,1
1629432297,2021-08-20 06:04,100.00,948.38,1020.19,596,15.42,15.43,-82,1
1629432357,2021-08-20 06:05,100.00,948.40,1020.21,596,15.42,15.43,-83,1
1629432417,2021-08-20 06:06,100.00,948.42,1020.22,596,15.40,15.41,-82,1
1629432477,2021-08-20 06:07,100.00,948.40,1020.21,596,15.39,15.40,-83,1
1629432537,2021-08-20 06:08,100.00,948.39,1020.20,596,15.39,15.40,-84,1
1629432597,2021-08-20 06:09,100.00,948.41,1020.22,596,15.38,15.39,-81,1
1629432657,2021-08-20 06:10,100.00,948.40,1020.21,596,15.38,15.39,-82,1
1629432717,2021-08-20 06:11,100.00,948.38,1020.18,596,15.38,15.39,-82,1
1629432777,2021-08-20 06:12,100.00,948.38,1020.19,596,15.38,15.39,-83,1
1629432837,2021-08-20 06:13,100.00,948.37,1020.18,596,15.38,15.39,-80,1
1629432897,2021-08-20 06:14,100.00,948.38,1020.19,596,15.37,15.38,-83,1
1629432957,2021-08-20 06:15,100.00,948.36,1020.17,596,15.36,15.37,-82,1
1629433017,2021-08-20 06:16,100.00,948.37,1020.18,596,15.35,15.36,-79,1
1629433077,2021-08-20 06:17,100.00,948.37,1020.18,596,15.34,15.35,-82,1
1629433137,2021-08-20 06:18,100.00,948.36,1020.17,596,15.34,15.35,-83,1
1629433197,2021-08-20 06:19,100.00,948.39,1020.19,596,15.34,15.35,-81,1
1629433257,2021-08-20 06:20,100.00,948.41,1020.21,596,15.34,15.35,-81,1
1629433317,2021-08-20 06:21,100.00,948.42,1020.22,596,15.35,15.36,-82,1
1629433378,2021-08-20 06:22,100.00,948.41,1020.22,596,15.35,15.36,-82,1
1629433438,2021-08-20 06:23,100.00,948.41,1020.22,596,15.35,15.36,-82,1
1629433498,2021-08-20 06:24,100.00,948.41,1020.22,596,15.37,15.38,-82,1
1629433558,2021-08-20 06:25,100.00,948.41,1020.22,596,15.38,15.39,-81,1
1629433618,2021-08-20 06:26,100.00,948.40,1020.20,596,15.39,15.40,-83,1
1629433678,2021-08-20 06:27,100.00,948.41,1020.22,596,15.40,15.41,-82,1
1629433738,2021-08-20 06:28,100.00,948.41,1020.22,596,15.41,15.42,-82,1
1629433798,2021-08-20 06:29,100.00,948.43,1020.23,596,15.41,15.42,-83,1
1629433858,2021-08-20 06:30,100.00,948.41,1020.22,596,15.41,15.42,-82,1
1629433918,2021-08-20 06:31,100.00,948.42,1020.22,596,15.41,15.42,-82,1
1629433978,2021-08-20 06:32,100.00,948.39,1020.20,596,15.40,15.41,-82,1
1629434038,2021-08-20 06:33,100.00,948.42,1020.23,596,15.41,15.42,-83,1
1629434098,2021-08-20 06:34,100.00,948.42,1020.23,596,15.40,15.41,-82,1
1629434158,2021-08-20 06:35,100.00,948.46,1020.26,596,15.40,15.41,-82,1
1629434218,2021-08-20 06:36,100.00,948.45,1020.26,596,15.39,15.40,-83,1
1629434278,2021-08-20 06:37,100.00,948.45,1020.26,596,15.38,15.39,-82,1
1629434338,2021-08-20 06:38,100.00,948.47,1020.28,596,15.38,15.39,-81,1
1629434398,2021-08-20 06:39,100.00,948.47,1020.28,596,15.38,15.39,-83,1
1629434458,2021-08-20 06:40,100.00,948.49,1020.30,596,15.38,15.39,-82,1
1629434518,2021-08-20 06:41,100.00,948.48,1020.29,596,15.38,15.39,-82,1
1629434578,2021-08-20 06:42,100.00,948.50,1020.31,596,15.37,15.38,-83,1
1629434638,2021-08-20 06:43,100.00,948.47,1020.28,596,15.37,15.38,-82,1
1629434698,2021-08-20 06:44,100.00,948.47,1020.28,596,15.36,15.37,-82,1
1629434758,2021-08-20 06:45,100.00,948.47,1020.28,596,15.37,15.38,-82,1
1629434818,2021-08-20 06:46,100.00,948.46,1020.26,596,15.37,15.38,-81,1
1629434878,2021-08-20 06:47,100.00,948.43,1020.24,596,15.36,15.37,-82,1
1629434939,2021-08-20 06:48,100.00,948.46,1020.26,596,15.36,15.37,-82,1
1629434999,2021-08-20 06:49,100.00,948.43,1020.24,596,15.36,15.37,-80,1
1629435059,2021-08-20 06:50,100.00,948.48,1020.29,596,15.35,15.36,-82,1
1629435119,2021-08-20 06:51,100.00,948.46,1020.27,596,15.35,15.36,-81,1
1629435179,2021-08-20 06:52,100.00,948.45,1020.26,596,15.35,15.36,-82,1
1629435239,2021-08-20 06:53,100.00,948.49,1020.29,596,15.35,15.36,-83,1
1629435299,2021-08-20 06:54,100.00,948.51,1020.31,596,15.33,15.34,-82,1
1629435359,2021-08-20 06:55,100.00,948.50,1020.31,596,15.34,15.35,-83,1
1629435419,2021-08-20 06:56,100.00,948.48,1020.29,596,15.34,15.35,-83,1
1629435479,2021-08-20 06:57,100.00,948.49,1020.29,596,15.33,15.34,-82,1
1629435539,2021-08-20 06:58,100.00,948.47,1020.27,596,15.34,15.35,-82,1
1629435599,2021-08-20 06:59,100.00,948.51,1020.31,596,15.32,15.33,-82,1
1629435659,2021-08-20 07:00,100.00,948.52,1020.33,596,15.31,15.32,-81,1
1629435719,2021-08-20 07:01,100.00,948.51,1020.32,596,15.31,15.32,-83,1
1629435779,2021-08-20 07:02,100.00,948.51,1020.32,596,15.32,15.33,-82,1
1629435839,2021-08-20 07:03,100.00,948.55,1020.35,596,15.32,15.33,-83,1
1629435899,2021-08-20 07:04,100.00,948.53,1020.34,596,15.33,15.34,-81,1
1629435959,2021-08-20 07:05,100.00,948.53,1020.34,596,15.34,15.35,-81,1
1629436019,2021-08-20 07:06,100.00,948.55,1020.35,596,15.35,15.36,-82,1
1629436079,2021-08-20 07:07,100.00,948.52,1020.33,596,15.35,15.36,-83,1
1629436139,2021-08-20 07:08,100.00,948.59,1020.40,596,15.38,15.39,-82,1
1629436199,2021-08-20 07:09,100.00,948.56,1020.37,596,15.38,15.39,-82,1
1629436259,2021-08-20 07:10,100.00,948.59,1020.40,596,15.36,15.37,-83,1
1629436319,2021-08-20 07:11,100.00,948.58,1020.39,596,15.36,15.37,-83,1
1629436379,2021-08-20 07:12,100.00,948.57,1020.38,596,15.37,15.38,-82,1
1629436439,2021-08-20 07:13,100.00,948.55,1020.36,596,15.37,15.38,-81,1
1629436499,2021-08-20 07:14,100.00,948.59,1020.40,596,15.40,15.41,-81,1
1629436560,2021-08-20 07:16,100.00,948.59,1020.40,596,15.40,15.41,-82,1
1629436620,2021-08-20 07:17,100.00,948.61,1020.42,596,15.43,15.44,-82,1
1629436680,2021-08-20 07:18,100.00,948.57,1020.37,596,15.45,15.46,-82,1
1629436740,2021-08-20 07:19,100.00,948.58,1020.39,596,15.47,15.48,-84,1
1629436800,2021-08-20 07:20,100.00,948.56,1020.37,596,15.51,15.52,-82,1
1629436860,2021-08-20 07:21,100.00,948.57,1020.37,596,15.53,15.54,-81,1
1629436920,2021-08-20 07:22,100.00,948.55,1020.36,596,15.55,15.56,-82,1
1629436980,2021-08-20 07:23,100.00,948.58,1020.39,596,15.57,15.58,-82,1
1629437040,2021-08-20 07:24,100.00,948.55,1020.36,596,15.59,15.60,-83,1
1629437100,2021-08-20 07:25,100.00,948.56,1020.36,596,15.59,15.60,-82,1
1629437160,2021-08-20 07:26,100.00,948.58,1020.39,596,15.60,15.61,-82,1
1629437220,2021-08-20 07:27,100.00,948.59,1020.40,596,15.61,15.62,-82,1
1629437280,2021-08-20 07:28,100.00,948.58,1020.38,596,15.64,15.65,-82,1
1629437340,2021-08-20 07:29,100.00,948.60,1020.41,596,15.66,15.67,-83,1
1629437400,2021-08-20 07:30,100.00,948.59,1020.40,596,15.69,15.70,-82,1
1629437460,2021-08-20 07:31,100.00,948.60,1020.41,596,15.70,15.71,-82,1
1629437520,2021-08-20 07:32,100.00,948.59,1020.40,596,15.72,15.73,-82,1
1629437580,2021-08-20 07:33,100.00,948.62,1020.43,596,15.75,15.76,-82,1
1629437640,2021-08-20 07:34,100.00,948.61,1020.42,596,15.77,15.78,-81,1
1629437700,2021-08-20 07:35,100.00,948.66,1020.46,596,15.78,15.79,-82,1
1629437760,2021-08-20 07:36,100.00,948.64,1020.45,596,15.78,15.79,-82,1
1629437820,2021-08-20 07:37,100.00,948.65,1020.46,596,15.80,15.81,-82,1
1629437880,2021-08-20 07:38,100.00,948.65,1020.46,596,15.82,15.83,-81,1
1629437940,2021-08-20 07:39,100.00,948.65,1020.46,596,15.82,15.83,-82,1
1629438000,2021-08-20 07:40,100.00,948.64,1020.45,596,15.84,15.85,-83,1
1629438060,2021-08-20 07:41,100.00,948.63,1020.44,596,15.87,15.88,-84,1
1629438120,2021-08-20 07:42,100.00,948.62,1020.43,596,15.88,15.89,-82,1
1629438180,2021-08-20 07:43,100.00,948.63,1020.44,596,15.90,15.91,-80,1
1629438241,2021-08-20 07:44,100.00,948.61,1020.42,596,15.92,15.93,-82,1
1629438301,2021-08-20 07:45,100.00,948.65,1020.45,596,15.95,15.96,-82,1
1629438361,2021-08-20 07:46,100.00,948.61,1020.41,596,15.95,15.96,-82,1
1629438421,2021-08-20 07:47,100.00,948.64,1020.44,596,15.95,15.96,-81,1
1629438481,2021-08-20 07:48,100.00,948.64,1020.44,596,15.97,15.98,-84,1
1629438541,2021-08-20 07:49,100.00,948.69,1020.49,596,15.98,15.99,-82,1
1629438601,2021-08-20 07:50,100.00,948.68,1020.48,596,15.98,15.99,-82,1
1629438661,2021-08-20 07:51,100.00,948.68,1020.49,596,15.99,16.00,-83,1
1629438721,2021-08-20 07:52,100.00,948.68,1020.48,596,16.01,16.02,-83,1
1629438781,2021-08-20 07:53,100.00,948.67,1020.48,596,16.03,16.04,-82,1
1629438841,2021-08-20 07:54,100.00,948.68,1020.49,596,16.03,16.04,-81,1
1629438901,2021-08-20 07:55,100.00,948.68,1020.49,596,16.03,16.04,-82,1
1629438961,2021-08-20 07:56,100.00,948.72,1020.53,596,16.04,16.05,-83,1
1629439021,2021-08-20 07:57,100.00,948.71,1020.52,596,16.05,16.06,-82,1
1629439081,2021-08-20 07:58,100.00,948.73,1020.54,596,16.06,16.07,-82,1
1629439141,2021-08-20 07:59,100.00,948.75,1020.56,596,16.08,16.09,-83,1
1629439201,2021-08-20 08:00,100.00,948.74,1020.55,596,16.09,16.10,-82,1
1629439261,2021-08-20 08:01,100.00,948.76,1020.56,596,16.10,16.11,-81,1
1629439321,2021-08-20 08:02,100.00,948.78,1020.58,596,16.13,16.14,-82,1
1629439381,2021-08-20 08:03,100.00,948.78,1020.58,596,16.12,16.13,-82,1
1629439441,2021-08-20 08:04,100.00,948.78,1020.59,596,16.11,16.12,-82,1
1629439501,2021-08-20 08:05,100.00,948.79,1020.60,596,16.15,16.16,-82,1
1629439561,2021-08-20 08:06,100.00,948.79,1020.59,596,16.15,16.16,-82,1
1629439621,2021-08-20 08:07,100.00,948.80,1020.61,596,16.16,16.17,-82,1
1629439681,2021-08-20 08:08,100.00,948.78,1020.59,596,16.18,16.19,-81,1
1629439741,2021-08-20 08:09,100.00,948.78,1020.59,596,16.18,16.19,-82,1
1629439801,2021-08-20 08:10,100.00,948.81,1020.62,596,16.19,16.20,-79,1
1629439862,2021-08-20 08:11,100.00,948.80,1020.61,596,16.20,16.21,-83,1
1629439922,2021-08-20 08:12,100.00,948.81,1020.62,596,16.25,16.26,-82,1
1629439982,2021-08-20 08:13,100.00,948.82,1020.63,596,16.28,16.29,-83,1
1629440042,2021-08-20 08:14,100.00,948.79,1020.59,596,16.32,16.33,-83,1
1629440102,2021-08-20 08:15,100.00,948.80,1020.61,596,16.35,16.36,-81,1
1629440162,2021-08-20 08:16,100.00,948.79,1020.60,596,16.38,16.39,-82,1
1629440222,2021-08-20 08:17,100.00,948.79,1020.59,596,16.41,16.42,-83,1
1629440282,2021-08-20 08:18,100.00,948.81,1020.62,596,16.43,16.44,-82,1
1629440342,2021-08-20 08:19,100.00,948.84,1020.64,596,16.45,16.46,-81,1
1629440402,2021-08-20 08:20,100.00,948.84,1020.65,596,16.46,16.47,-83,1
1629440462,2021-08-20 08:21,100.00,948.85,1020.66,596,16.48,16.49,-82,1
1629440522,2021-08-20 08:22,100.00,948.88,1020.69,596,16.49,16.50,-82,1
1629440582,2021-08-20 08:23,100.00,948.89,1020.70,596,16.48,16.49,-82,1
1629440642,2021-08-20 08:24,100.00,948.89,1020.70,596,16.47,16.48,-82,1
1629440702,2021-08-20 08:25,100.00,948.90,1020.71,596,16.48,16.49,-83,1
1629440762,2021-08-20 08:26,100.00,948.91,1020.72,596,16.50,16.51,-83,1
1629440822,2021-08-20 08:27,100.00,948.92,1020.73,596,16.50,16.51,-82,1
1629440882,2021-08-20 08:28,100.00,948.88,1020.69,596,16.52,16.53,-80,1
1629440942,2021-08-20 08:29,100.00,948.89,1020.69,596,16.56,16.57,-83,1
1629441002,2021-08-20 08:30,100.00,948.87,1020.68,596,16.57,16.58,-82,1
1629441062,2021-08-20 08:31,100.00,948.88,1020.69,596,16.59,16.60,-83,1
1629441122,2021-08-20 08:32,100.00,948.86,1020.67,596,16.59,16.60,-82,1
1629441182,2021-08-20 08:33,100.00,948.89,1020.70,596,16.58,16.59,-84,1
1629441242,2021-08-20 08:34,100.00,948.92,1020.73,596,16.59,16.60,-83,1
1629441302,2021-08-20 08:35,100.00,948.90,1020.70,596,16.61,16.62,-83,1
1629441362,2021-08-20 08:36,100.00,948.91,1020.71,596,16.63,16.64,-81,1
1629441423,2021-08-20 08:37,100.00,948.92,1020.73,596,16.64,16.65,-82,1
1629441483,2021-08-20 08:38,100.00,948.92,1020.72,596,16.68,16.69,-82,1
1629441543,2021-08-20 08:39,100.00,948.92,1020.73,596,16.71,16.72,-82,1
1629441603,2021-08-20 08:40,100.00,948.93,1020.73,596,16.74,16.75,-82,1
1629441663,2021-08-20 08:41,100.00,948.93,1020.74,596,16.77,16.78,-84,1
1629441723,2021-08-20 08:42,100.00,948.94,1020.75,596,16.79,16.80,-82,1
1629441783,2021-08-20 08:43,100.00,948.94,1020.74,596,16.82,16.83,-83,1
1629441843,2021-08-20 08:44,100.00,948.96,1020.76,596,16.84,16.85,-80,1
1629441903,2021-08-20 08:45,100.00,948.96,1020.77,596,16.87,16.88,-81,1
1629441963,2021-08-20 08:46,100.00,948.97,1020.78,596,16.89,16.90,-82,1
1629442023,2021-08-20 08:47,100.00,948.99,1020.80,596,16.92,16.93,-83,1
1629442083,2021-08-20 08:48,100.00,949.01,1020.81,596,16.94,16.95,-82,1
1629442143,2021-08-20 08:49,100.00,948.99,1020.80,596,16.97,16.98,-82,1
1629442203,2021-08-20 08:50,100.00,949.02,1020.83,596,17.01,17.02,-82,1
1629442263,2021-08-20 08:51,100.00,949.01,1020.82,596,17.01,17.02,-81,1
1629442323,2021-08-20 08:52,100.00,949.01,1020.82,596,17.04,17.05,-81,1
1629442383,2021-08-20 08:53,100.00,949.00,1020.81,596,17.07,17.08,-82,1
1629442443,2021-08-20 08:54,100.00,949.00,1020.81,596,17.11,17.12,-82,1
1629442503,2021-08-20 08:55,100.00,948.97,1020.78,596,17.12,17.13,-83,1
1629442563,2021-08-20 08:56,100.00,949.04,1020.84,596,17.16,17.17,-83,1
1629442623,2021-08-20 08:57,100.00,949.03,1020.84,596,17.19,17.20,-82,1
1629442683,2021-08-20 08:58,100.00,949.01,1020.82,596,17.21,17.22,-83,1
1629442743,2021-08-20 08:59,100.00,949.05,1020.86,596,17.24,17.25,-79,1
1629442803,2021-08-20 09:00,100.00,949.05,1020.85,596,17.26,17.27,-83,1
1629442863,2021-08-20 09:01,100.00,949.06,1020.86,596,17.26,17.27,-81,1
1629442923,2021-08-20 09:02,100.00,949.04,1020.84,596,17.25,17.26,-81,1
1629442983,2021-08-20 09:03,100.00,949.05,1020.86,596,17.28,17.29,-82,1
1629443043,2021-08-20 09:04,100.00,949.02,1020.83,596,17.27,17.28,-82,1
1629443104,2021-08-20 09:05,100.00,949.02,1020.83,596,17.30,17.31,-82,1
1629443164,2021-08-20 09:06,100.00,949.06,1020.87,596,17.32,17.33,-81,1
1629443224,2021-08-20 09:07,100.00,949.06,1020.86,596,17.33,17.34,-82,1
1629443284,2021-08-20 09:08,100.00,949.03,1020.84,596,17.35,17.36,-82,1
1629443344,2021-08-20 09:09,100.00,949.06,1020.87,596,17.37,17.38,-83,1
1629443404,2021-08-20 09:10,100.00,949.02,1020.83,596,17.38,17.39,-82,1
1629443464,2021-08-20 09:11,100.00,949.07,1020.87,596,17.41,17.42,-82,1
1629443524,2021-08-20 09:12,100.00,949.03,1020.84,596,17.45,17.46,-82,1
1629443584,2021-08-20 09:13,100.00,949.05,1020.86,596,17.49,17.50,-83,1
1629443644,2021-08-20 09:14,100.00,949.02,1020.83,596,17.51,17.52,-82,1
1629443704,2021-08-20 09:15,100.00,949.04,1020.85,596,17.55,17.56,-83,1
1629443764,2021-08-20 09:16,100.00,949.05,1020.86,596,17.57,17.58,-84,1
1629443824,2021-08-20 09:17,100.00,949.02,1020.83,596,17.60,17.61,-82,1
1629443884,2021-08-20 09:18,100.00,949.03,1020.83,596,17.62,17.63,-83,1
1629443944,2021-08-20 09:19,100.00,949.01,1020.82,596,17.64,17.65,-82,1
1629444004,2021-08-20 09:20,100.00,949.01,1020.82,596,17.66,17.67,-81,1
1629444064,2021-08-20 09:21,100.00,949.02,1020.82,596,17.69,17.70,-83,1
1629444124,2021-08-20 09:22,100.00,948.98,1020.79,596,17.72,17.73,-83,1
1629444184,2021-08-20 09:23,100.00,949.01,1020.82,596,17.76,17.77,-82,1
1629444244,2021-08-20 09:24,100.00,948.99,1020.80,596,17.79,17.80,-82,1
1629444304,2021-08-20 09:25,100.00,948.98,1020.79,596,17.82,17.83,-82,1
1629444364,2021-08-20 09:26,100.00,948.98,1020.79,596,17.85,17.86,-82,1
1629444424,2021-08-20 09:27,100.00,948.98,1020.79,596,17.90,17.91,-82,1
1629444484,2021-08-20 09:28,100.00,948.98,1020.79,596,17.94,17.95,-83,1
1629444544,2021-08-20 09:29,100.00,948.96,1020.76,596,17.99,18.00,-81,1
1629444604,2021-08-20 09:30,100.00,948.99,1020.79,596,18.01,18.02,-83,1
1629444665,2021-08-20 09:31,100.00,948.96,1020.76,596,18.04,18.05,-81,1
1629444725,2021-08-20 09:32,100.00,948.95,1020.76,596,18.07,18.08,-83,1
1629444785,2021-08-20 09:33,99.85,948.95,1020.76,596,18.11,18.10,-82,1
1629444845,2021-08-20 09:34,99.44,948.98,1020.79,596,18.08,18.00,-83,1
1629444905,2021-08-20 09:35,99.25,948.98,1020.78,596,18.17,18.07,-83,1
1629444965,2021-08-20 09:36,99.15,948.99,1020.80,596,18.22,18.10,-82,1
1629445025,2021-08-20 09:37,98.97,949.00,1020.81,596,18.24,18.09,-82,1
1629445085,2021-08-20 09:38,98.96,948.97,1020.78,596,18.28,18.13,-81,1
1629445145,2021-08-20 09:39,98.65,948.98,1020.79,596,18.32,18.12,-81,1
1629445205,2021-08-20 09:40,97.61,948.98,1020.78,596,18.35,17.98,-82,1
1629445265,2021-08-20 09:41,96.52,949.00,1020.81,596,18.38,17.83,-83,1
1629445325,2021-08-20 09:42,96.37,949.01,1020.81,596,18.38,17.81,-82,1
1629445385,2021-08-20 09:43,96.72,949.00,1020.81,596,18.44,17.92,-83,1
1629445445,2021-08-20 09:44,96.29,949.04,1020.84,596,18.46,17.87,-83,1
1629445505,2021-08-20 09:45,95.78,949.04,1020.84,596,18.48,17.81,-83,1
1629445565,2021-08-20 09:46,96.35,949.06,1020.87,596,18.50,17.92,-83,1
1629445625,2021-08-20 09:47,95.85,949.07,1020.88,596,18.50,17.84,-82,1
1629445685,2021-08-20 09:48,95.62,949.07,1020.87,596,18.52,17.82,-83,1
1629445745,2021-08-20 09:49,95.08,949.08,1020.89,596,18.54,17.75,-83,1
1629445805,2021-08-20 09:50,93.88,949.13,1020.94,596,18.58,17.59,-83,1
1629445865,2021-08-20 09:51,93.84,949.09,1020.89,596,18.60,17.60,-83,1
1629445925,2021-08-20 09:52,92.79,949.11,1020.92,596,18.60,17.42,-83,1
1629445985,2021-08-20 09:53,92.82,949.12,1020.93,596,18.63,17.46,-83,1
1629446045,2021-08-20 09:54,91.93,949.10,1020.91,596,18.65,17.33,-82,1
1629446105,2021-08-20 09:55,92.19,949.10,1020.91,596,18.69,17.41,-83,1
1629446165,2021-08-20 09:56,91.65,949.07,1020.87,596,18.73,17.36,-83,1
1629446225,2021-08-20 09:57,91.79,949.08,1020.89,596,18.76,17.41,-82,1
1629446285,2021-08-20 09:58,92.27,949.11,1020.91,596,18.80,17.53,-82,1
1629446346,2021-08-20 09:59,91.25,949.11,1020.92,596,18.84,17.40,-83,1
1629446406,2021-08-20 10:00,90.26,949.09,1020.90,596,18.87,17.25,-83,1
1629446466,2021-08-20 10:01,90.71,949.11,1020.92,596,18.89,17.35,-82,1
1629446526,2021-08-20 10:02,90.26,949.10,1020.91,596,18.87,17.25,-84,1
1629446586,2021-08-20 10:03,90.00,949.09,1020.90,596,18.96,17.30,-84,1
1629446646,2021-08-20 10:04,88.88,949.10,1020.90,596,18.98,17.12,-81,1
1629446706,2021-08-20 10:05,89.15,949.10,1020.91,596,18.99,17.18,-82,1
1629446766,2021-08-20 10:06,89.04,949.09,1020.90,596,19.02,17.19,-82,1
1629446826,2021-08-20 10:07,88.87,949.06,1020.87,596,19.06,17.20,-81,1
1629446886,2021-08-20 10:08,89.38,949.13,1020.94,596,19.10,17.33,-83,1
1629446946,2021-08-20 10:09,88.34,949.11,1020.91,596,19.14,17.18,-81,1
1629447006,2021-08-20 10:10,88.96,949.12,1020.93,596,19.16,17.31,-83,1
1629447066,2021-08-20 10:11,88.40,949.15,1020.95,596,19.19,17.24,-82,1
1629447126,2021-08-20 10:12,88.16,949.12,1020.93,596,19.24,17.25,-83,1
1629447186,2021-08-20 10:13,88.76,949.13,1020.94,596,19.29,17.40,-83,1
1629447246,2021-08-20 10:14,87.80,949.12,1020.92,596,19.33,17.27,-82,1
1629447306,2021-08-20 10:15,87.08,949.10,1020.91,596,19.38,17.19,-82,1
1629447366,2021-08-20 10:16,87.09,949.10,1020.91,596,19.40,17.21,-82,1
1629447426,2021-08-20 10:17,85.92,949.08,1020.89,596,19.45,17.05,-80,1
1629447486,2021-08-20 10:18,86.42,949.08,1020.89,596,19.49,17.18,-83,1
1629447546,2021-08-20 10:19,85.26,949.09,1020.89,596,19.51,16.98,-82,1
1629447606,2021-08-20 10:20,84.76,949.08,1020.89,596,19.55,16.93,-82,1
1629447666,2021-08-20 10:21,85.88,949.06,1020.87,596,19.59,17.18,-83,1
1629447726,2021-08-20 10:22,84.85,949.04,1020.85,596,19.63,17.03,-83,1
1629447786,2021-08-20 10:23,84.72,949.01,1020.82,596,19.67,17.04,-82,1
1629447846,2021-08-20 10:24,84.28,949.04,1020.84,596,19.72,17.01,-81,1
1629447907,2021-08-20 10:25,83.21,949.02,1020.83,596,19.75,16.84,-83,1
1629447967,2021-08-20 10:26,84.07,949.04,1020.84,596,19.81,17.06,-82,1
1629448027,2021-08-20 10:27,82.90,948.95,1020.76,596,19.83,16.85,-82,1
1629448087,2021-08-20 10:28,83.16,949.03,1020.84,596,19.88,16.95,-83,1
1629448147,2021-08-20 10:29,83.36,949.08,1020.89,596,19.95,17.06,-81,1
1629448207,2021-08-20 10:30,82.40,949.07,1020.88,596,20.00,16.93,-80,1
1629448267,2021-08-20 10:31,82.87,949.05,1020.86,596,20.04,17.05,-83,1
1629448327,2021-08-20 10:32,81.02,949.09,1020.90,596,20.05,16.71,-83,1
1629448387,2021-08-20 10:33,82.33,949.04,1020.85,596,20.10,17.01,-83,1
1629448447,2021-08-20 10:34,81.42,949.06,1020.87,596,20.15,16.88,-83,1
1629448507,2021-08-20 10:35,81.21,949.09,1020.90,596,20.20,16.89,-83,1
1629448567,2021-08-20 10:36,79.06,949.07,1020.88,596,20.24,16.51,-82,1
1629448627,2021-08-20 10:37,78.81,949.04,1020.84,596,20.27,16.49,-83,1
1629448687,2021-08-20 10:38,79.84,949.05,1020.86,596,20.32,16.74,-83,1
1629448747,2021-08-20 10:39,79.80,949.02,1020.83,596,20.37,16.78,-83,1
1629448807,2021-08-20 10:40,79.91,949.03,1020.84,596,20.42,16.85,-85,1
1629448867,2021-08-20 10:41,78.56,949.02,1020.83,596,20.48,16.64,-80,1
1629448927,2021-08-20 10:42,78.56,949.00,1020.81,596,20.52,16.68,-80,1
1629448987,2021-08-20 10:43,78.01,949.00,1020.81,596,20.57,16.62,-83,1
1629449047,2021-08-20 10:44,78.88,948.97,1020.78,596,20.63,16.85,-83,1
1629449107,2021-08-20 10:45,78.36,948.97,1020.78,596,20.68,16.80,-82,1
1629449167,2021-08-20 10:46,77.29,948.96,1020.77,596,20.71,16.61,-81,1
1629449227,2021-08-20 10:47,77.32,948.95,1020.76,596,20.76,16.66,-84,1
1629449287,2021-08-20 10:48,76.80,948.92,1020.73,596,20.78,16.58,-83,1
1629449347,2021-08-20 10:49,76.95,948.93,1020.74,596,20.86,16.68,-83,1
1629449407,2021-08-20 10:50,76.21,948.92,1020.73,596,20.88,16.55,-80,1
1629449468,2021-08-20 10:51,75.30,948.92,1020.73,596,20.93,16.41,-83,1
1629449528,2021-08-20 10:52,74.76,948.71,1020.51,596,21.01,16.38,-83,1
1629449588,2021-08-20 10:53,76.43,948.92,1020.73,596,21.06,16.77,-82,1
1629449648,2021-08-20 10:54,75.88,948.92,1020.73,596,21.14,16.74,-83,1
1629449708,2021-08-20 10:55,74.83,948.92,1020.73,596,21.21,16.58,-82,1
1629449768,2021-08-20 10:56,74.51,948.93,1020.73,596,21.25,16.55,-83,1
1629449828,2021-08-20 10:57,74.76,948.95,1020.75,596,21.30,16.65,-83,1
1629449888,2021-08-20 10:58,74.38,948.93,1020.74,596,21.36,16.63,-82,1
1629449948,2021-08-20 10:59,73.24,948.94,1020.74,596,21.41,16.44,-83,1
1629450008,2021-08-20 11:00,73.51,948.95,1020.76,596,21.46,16.54,-83,1
1629450068,2021-08-20 11:01,72.04,948.95,1020.76,596,21.50,16.27,-83,1
1629450128,2021-08-20 11:02,72.28,948.91,1020.72,596,21.56,16.38,-83,1
1629450188,2021-08-20 11:03,70.18,948.93,1020.74,596,21.56,15.91,-82,1
1629450248,2021-08-20 11:04,71.68,948.94,1020.75,596,21.63,16.31,-84,1
1629450308,2021-08-20 11:05,71.09,948.91,1020.72,596,21.69,16.24,-84,1
1629450368,2021-08-20 11:06,70.56,948.92,1020.73,596,21.74,16.17,-82,1
1629450428,2021-08-20 11:07,68.88,948.93,1020.74,596,21.81,15.86,-83,1
1629450488,2021-08-20 11:08,71.50,948.95,1020.75,596,21.88,16.51,-83,1
1629450548,2021-08-20 11:09,71.02,948.93,1020.73,596,21.92,16.45,-82,1
1629450608,2021-08-20 11:10,68.74,948.93,1020.74,596,21.96,15.97,-83,1
1629450668,2021-08-20 11:11,67.88,948.94,1020.75,596,22.00,15.81,-83,1
1629450728,2021-08-20 11:12,68.20,948.94,1020.75,596,22.06,15.94,-83,1
1629450788,2021-08-20 11:13,66.70,948.93,1020.74,596,22.11,15.64,-83,1
1629450848,2021-08-20 11:14,69.18,948.95,1020.76,596,22.18,16.28,-81,1
1629450908,2021-08-20 11:15,66.40,948.95,1020.76,596,22.19,15.65,-84,1
1629450968,2021-08-20 11:16,64.15,948.96,1020.77,596,22.24,15.16,-84,1
1629451029,2021-08-20 11:17,66.01,948.93,1020.73,596,22.28,15.64,-84,1
1629451089,2021-08-20 11:18,66.22,948.98,1020.79,596,22.33,15.74,-80,1
1629451149,2021-08-20 11:19,67.57,948.96,1020.76,596,22.39,16.11,-83,1
1629451209,2021-08-20 11:20,65.62,948.96,1020.77,596,22.45,15.71,-83,1
1629451269,2021-08-20 11:21,64.28,948.94,1020.75,596,22.48,15.42,-83,1
1629451329,2021-08-20 11:22,63.51,948.93,1020.74,596,22.54,15.29,-82,1
1629451389,2021-08-20 11:23,64.38,948.92,1020.72,596,22.60,15.56,-82,1
1629451449,2021-08-20 11:24,63.43,948.93,1020.74,596,22.67,15.39,-84,1
1629451509,2021-08-20 11:25,62.76,948.90,1020.71,596,22.70,15.25,-83,1
1629451569,2021-08-20 11:26,63.42,948.92,1020.72,596,22.73,15.44,-83,1
1629451629,2021-08-20 11:27,64.33,948.90,1020.71,596,22.78,15.71,-84,1
1629451689,2021-08-20 11:28,63.65,948.91,1020.72,596,22.82,15.59,-84,1
1629451749,2021-08-20 11:29,64.21,948.91,1020.71,596,22.89,15.79,-83,1
1629451809,2021-08-20 11:30,61.51,948.90,1020.71,596,22.91,15.14,-82,1
1629451869,2021-08-20 11:31,62.39,948.87,1020.68,596,22.97,15.42,-85,1
1629451929,2021-08-20 11:32,63.67,948.86,1020.67,596,23.04,15.80,-85,1
1629451989,2021-08-20 11:33,62.01,948.83,1020.63,596,23.08,15.42,-84,1
1629452049,2021-08-20 11:34,61.40,948.82,1020.63,596,23.12,15.31,-83,1
1629452109,2021-08-20 11:35,63.84,948.81,1020.62,596,23.17,15.96,-84,1
1629452169,2021-08-20 11:36,65.39,948.82,1020.62,596,23.22,16.39,-82,1
1629452229,2021-08-20 11:37,65.42,948.79,1020.60,596,23.26,16.43,-85,1
1629452289,2021-08-20 11:38,64.00,948.80,1020.61,596,23.29,16.12,-83,1
1629452349,2021-08-20 11:39,64.63,948.78,1020.59,596,23.34,16.32,-83,1
1629452409,2021-08-20 11:40,65.05,948.79,1020.60,596,23.39,16.47,-83,1
1629452469,2021-08-20 11:41,64.60,948.80,1020.61,596,23.43,16.40,-81,1
1629452529,2021-08-20 11:42,63.25,948.82,1020.63,596,23.46,16.09,-82,1
1629452589,2021-08-20 11:43,62.62,948.76,1020.57,596,23.50,15.97,-82,1
1629452650,2021-08-20 11:44,62.85,948.82,1020.63,596,23.55,16.08,-82,1
1629452710,2021-08-20 11:45,61.69,948.81,1020.61,596,23.57,15.80,-82,1
1629452770,2021-08-20 11:46,61.86,948.79,1020.59,596,23.62,15.89,-83,1
1629452830,2021-08-20 11:47,61.29,948.79,1020.59,596,23.68,15.81,-83,1
1629452890,2021-08-20 11:48,60.82,948.77,1020.58,596,23.67,15.68,-84,1
1629452950,2021-08-20 11:49,62.45,948.80,1020.60,596,23.76,16.18,-82,1
1629453010,2021-08-20 11:50,61.14,948.80,1020.61,596,23.80,15.88,-84,1
1629453070,2021-08-20 11:51,59.55,948.77,1020.57,596,23.79,15.46,-85,1
1629453130,2021-08-20 11:52,59.58,948.75,1020.56,596,23.84,15.52,-84,1
1629453190,2021-08-20 11:53,62.19,948.76,1020.57,596,23.89,16.23,-83,1
1629453250,2021-08-20 11:54,63.61,948.74,1020.54,596,23.90,16.60,-84,1
1629453310,2021-08-20 11:55,64.04,948.75,1020.56,596,23.92,16.72,-83,1
1629453370,2021-08-20 11:56,61.89,948.72,1020.53,596,23.96,16.22,-83,1
1629453430,2021-08-20 11:57,62.88,948.73,1020.54,596,24.00,16.51,-83,1
1629453490,2021-08-20 11:58,61.65,948.73,1020.53,596,24.05,16.25,-83,1
1629453550,2021-08-20 11:59,61.69,948.67,1020.48,596,24.09,16.30,-82,1
1629453610,2021-08-20 12:00,61.89,948.72,1020.52,596,24.11,16.37,-83,1
1629453670,2021-08-20 12:01,62.23,948.68,1020.49,596,24.12,16.46,-83,1
1629453730,2021-08-20 12:02,62.95,948.68,1020.49,596,24.11,16.63,-84,1
1629453790,2021-08-20 12:03,59.68,948.65,1020.45,596,24.07,15.76,-83,1
1629453850,2021-08-20 12:04,60.63,948.64,1020.45,596,24.13,16.06,-84,1
1629453910,2021-08-20 12:05,59.37,948.65,1020.46,596,24.11,15.71,-84,1
1629453970,2021-08-20 12:06,58.35,948.65,1020.45,596,24.13,15.46,-83,1
1629454030,2021-08-20 12:07,57.70,948.66,1020.47,596,24.15,15.31,-84,1
1629454090,2021-08-20 12:08,58.88,948.63,1020.44,596,24.17,15.64,-82,1
1629454150,2021-08-20 12:09,58.04,948.62,1020.43,596,24.18,15.43,-82,1
1629454210,2021-08-20 12:10,56.95,948.63,1020.44,596,24.14,15.09,-83,1
1629454271,2021-08-20 12:11,56.98,948.60,1020.41,596,24.15,15.11,-84,1
1629454331,2021-08-20 12:12,57.65,948.57,1020.38,596,24.14,15.28,-83,1
1629454391,2021-08-20 12:13,58.29,948.57,1020.38,596,24.10,15.42,-84,1
1629454451,2021-08-20 12:14,59.70,948.59,1020.40,596,24.12,15.81,-83,1
1629454511,2021-08-20 12:15,58.78,948.57,1020.38,596,24.10,15.55,-83,1
1629454571,2021-08-20 12:16,58.12,948.56,1020.36,596,24.09,15.36,-84,1
1629454631,2021-08-20 12:17,59.23,948.57,1020.38,596,24.14,15.71,-83,1
1629454691,2021-08-20 12:18,58.66,948.55,1020.36,596,24.08,15.50,-83,1
1629454751,2021-08-20 12:19,57.05,948.55,1020.36,596,24.11,15.09,-84,1
1629454811,2021-08-20 12:20,58.81,948.58,1020.38,596,24.12,15.58,-83,1
1629454871,2021-08-20 12:21,59.44,948.58,1020.39,596,24.09,15.71,-82,1
1629454931,2021-08-20 12:22,59.79,948.59,1020.39,596,24.12,15.83,-83,1
1629454991,2021-08-20 12:23,58.95,948.61,1020.42,596,24.16,15.65,-84,1
1629455051,2021-08-20 12:24,59.29,948.65,1020.45,596,24.15,15.73,-83,1
1629455111,2021-08-20 12:25,59.98,948.64,1020.45,596,24.17,15.93,-83,1
1629455171,2021-08-20 12:26,59.99,948.62,1020.42,596,24.21,15.97,-83,1
1629455231,2021-08-20 12:27,60.31,948.62,1020.43,596,24.23,16.07,-84,1
1629455291,2021-08-20 12:28,61.05,948.62,1020.43,596,24.28,16.31,-83,1
1629455351,2021-08-20 12:29,59.11,948.63,1020.44,596,24.21,15.74,-83,1
1629455411,2021-08-20 12:30,59.99,948.60,1020.41,596,24.28,16.04,-81,1
1629455471,2021-08-20 12:31,60.52,948.58,1020.39,596,24.25,16.15,-84,1
1629455531,2021-08-20 12:32,59.77,948.60,1020.41,596,24.26,15.96,-83,1
1629455591,2021-08-20 12:33,59.46,948.57,1020.38,596,24.29,15.91,-83,1
1629455651,2021-08-20 12:34,58.31,948.57,1020.37,596,24.21,15.53,-84,1
1629455711,2021-08-20 12:35,60.40,948.55,1020.36,596,24.27,16.13,-83,1
1629455771,2021-08-20 12:36,60.02,948.56,1020.36,596,24.24,16.01,-84,1
1629455832,2021-08-20 12:37,60.11,948.56,1020.36,596,24.28,16.07,-82,1
1629455892,2021-08-20 12:38,57.49,948.54,1020.35,596,24.29,15.38,-84,1
1629455952,2021-08-20 12:39,57.16,948.50,1020.31,596,24.31,15.31,-84,1
1629456012,2021-08-20 12:40,57.76,948.55,1020.36,596,24.29,15.45,-81,1
1629456072,2021-08-20 12:41,59.13,948.54,1020.35,596,24.32,15.85,-83,1
1629456132,2021-08-20 12:42,58.37,948.52,1020.33,596,24.34,15.66,-84,1
1629456192,2021-08-20 12:43,57.88,948.49,1020.30,596,24.33,15.52,-84,1
1629456252,2021-08-20 12:44,60.13,948.48,1020.29,596,24.38,16.17,-83,1
1629456312,2021-08-20 12:45,59.79,948.50,1020.31,596,24.42,16.12,-80,1
1629456372,2021-08-20 12:46,59.60,948.48,1020.29,596,24.45,16.09,-81,1
1629456432,2021-08-20 12:47,58.81,948.47,1020.28,596,24.44,15.87,-83,1
1629456492,2021-08-20 12:48,58.45,948.50,1020.30,596,24.47,15.81,-84,1
1629456552,2021-08-20 12:49,57.56,948.48,1020.29,596,24.45,15.55,-84,1
1629456612,2021-08-20 12:50,59.10,948.49,1020.30,596,24.52,16.03,-84,1
1629456672,2021-08-20 12:51,59.23,948.47,1020.28,596,24.55,16.09,-84,1
1629456732,2021-08-20 12:52,59.03,948.48,1020.29,596,24.60,16.08,-83,1
1629456792,2021-08-20 12:53,58.89,948.46,1020.27,596,24.50,15.95,-81,1
1629456852,2021-08-20 12:54,59.44,948.48,1020.29,596,24.66,16.25,-84,1
1629456912,2021-08-20 12:55,58.38,948.47,1020.27,596,24.66,15.97,-83,1
1629456972,2021-08-20 12:56,56.69,948.51,1020.32,596,24.63,15.48,-83,1
1629457032,2021-08-20 12:57,57.69,948.48,1020.29,596,24.70,15.82,-82,1
1629457092,2021-08-20 12:58,59.27,948.45,1020.26,596,24.74,16.28,-83,1
1629457152,2021-08-20 12:59,59.01,948.45,1020.25,596,24.71,16.18,-83,1
1629457212,2021-08-20 13:00,58.11,948.41,1020.22,596,24.69,15.92,-83,1
1629457272,2021-08-20 13:01,58.68,948.42,1020.23,596,24.70,16.08,-83,1
1629457332,2021-08-20 13:02,58.27,948.41,1020.22,596,24.68,15.96,-83,1
1629457393,2021-08-20 13:03,58.24,948.42,1020.23,596,24.70,15.97,-83,1
1629457453,2021-08-20 13:04,57.24,948.42,1020.23,596,24.73,15.72,-85,1
1629457513,2021-08-20 13:05,57.35,948.44,1020.24,596,24.73,15.75,-84,1
1629457573,2021-08-20 13:06,56.61,948.43,1020.24,596,24.77,15.59,-84,1
1629457633,2021-08-20 13:07,57.36,948.43,1020.23,596,24.75,15.77,-83,1
1629457693,2021-08-20 13:08,56.60,948.42,1020.23,596,24.66,15.48,-85,1
1629457753,2021-08-20 13:09,56.90,948.42,1020.23,596,24.72,15.62,-84,1
1629457813,2021-08-20 13:10,56.99,948.41,1020.22,596,24.74,15.66,-82,1
1629457873,2021-08-20 13:11,57.17,948.40,1020.21,596,24.76,15.73,-83,1
1629457933,2021-08-20 13:12,57.09,948.39,1020.20,596,24.74,15.69,-84,1
1629457993,2021-08-20 13:13,56.59,948.44,1020.25,596,24.68,15.50,-85,1
1629458053,2021-08-20 13:14,58.00,948.39,1020.20,596,24.72,15.92,-81,1
1629458113,2021-08-20 13:15,57.52,948.38,1020.19,596,24.66,15.74,-83,1
1629458173,2021-08-20 13:16,57.15,948.36,1020.16,596,24.63,15.60,-84,1
1629458233,2021-08-20 13:17,58.09,948.36,1020.17,596,24.63,15.86,-84,1
1629458293,2021-08-20 13:18,57.36,948.34,1020.15,596,24.62,15.65,-84,1
1629458353,2021-08-20 13:19,57.26,948.34,1020.15,596,24.57,15.58,-84,1
1629458413,2021-08-20 13:20,57.03,948.36,1020.17,596,24.58,15.53,-84,1
1629458473,2021-08-20 13:21,56.42,948.31,1020.12,596,24.57,15.35,-84,1
1629458533,2021-08-20 13:22,56.74,948.35,1020.16,596,24.58,15.45,-84,1
1629458593,2021-08-20 13:23,57.32,948.38,1020.18,596,24.60,15.62,-83,1
1629458653,2021-08-20 13:24,57.51,948.35,1020.16,596,24.53,15.61,-84,1
1629458713,2021-08-20 13:25,56.24,948.37,1020.18,596,24.49,15.23,-84,1
1629458773,2021-08-20 13:26,55.93,948.36,1020.17,596,24.46,15.11,-80,1
1629458834,2021-08-20 13:27,57.25,948.39,1020.20,596,24.46,15.47,-84,1
1629458894,2021-08-20 13:28,56.74,948.37,1020.17,596,24.38,15.26,-83,1
1629458954,2021-08-20 13:29,54.90,948.36,1020.17,596,24.31,14.68,-83,1
1629459014,2021-08-20 13:30,56.77,948.35,1020.16,596,24.31,15.20,-83,1
1629459074,2021-08-20 13:31,57.45,948.35,1020.16,596,24.28,15.36,-82,1
1629459134,2021-08-20 13:32,57.84,948.34,1020.15,596,24.30,15.48,-84,1
1629459194,2021-08-20 13:33,57.63,948.36,1020.17,596,24.24,15.37,-83,1
1629459254,2021-08-20 13:34,58.92,948.36,1020.17,596,24.21,15.69,-84,1
1629459314,2021-08-20 13:35,58.65,948.40,1020.21,596,24.19,15.60,-83,1
1629459374,2021-08-20 13:36,59.27,948.41,1020.22,596,24.18,15.75,-81,1
1629459434,2021-08-20 13:37,60.37,948.46,1020.27,596,24.17,16.03,-83,1
1629459494,2021-08-20 13:38,60.71,948.45,1020.26,596,24.13,16.08,-83,1
1629459554,2021-08-20 13:39,60.80,948.44,1020.25,596,24.13,16.11,-83,1
1629459614,2021-08-20 13:40,59.68,948.47,1020.28,596,24.09,15.78,-85,1
1629459674,2021-08-20 13:41,59.40,948.46,1020.27,596,24.11,15.72,-81,1
1629459734,2021-08-20 13:42,59.83,948.50,1020.31,596,24.05,15.78,-83,1
1629459794,2021-08-20 13:43,59.79,948.46,1020.26,596,24.04,15.76,-83,1
1629459854,2021-08-20 13:44,59.50,948.44,1020.25,596,24.07,15.71,-85,1
1629459914,2021-08-20 13:45,58.39,948.45,1020.26,596,24.03,15.38,-83,1
1629459974,2021-08-20 13:46,59.12,948.49,1020.29,596,23.99,15.54,-83,1
1629460034,2021-08-20 13:47,59.33,948.46,1020.27,596,24.01,15.61,-83,1
1629460094,2021-08-20 13:48,58.73,948.47,1020.28,596,24.01,15.45,-84,1
1629460154,2021-08-20 13:49,59.76,948.49,1020.30,596,24.05,15.76,-83,1
1629460214,2021-08-20 13:50,60.43,948.49,1020.30,596,24.02,15.91,-83,1
1629460274,2021-08-20 13:51,59.41,948.50,1020.30,596,24.02,15.64,-83,1
1629460334,2021-08-20 13:52,59.61,948.49,1020.30,596,24.03,15.70,-82,1
1629460395,2021-08-20 13:53,59.48,948.49,1020.30,596,24.07,15.71,-83,1
1629460455,2021-08-20 13:54,59.11,948.46,1020.27,596,24.06,15.60,-83,1
1629460515,2021-08-20 13:55,59.46,948.49,1020.29,596,24.09,15.72,-81,1
1629460575,2021-08-20 13:56,59.44,948.51,1020.31,596,24.08,15.70,-83,1
1629460635,2021-08-20 13:57,60.49,948.47,1020.28,596,24.09,15.99,-82,1
1629460695,2021-08-20 13:58,60.58,948.48,1020.29,596,24.10,16.02,-84,1
1629460755,2021-08-20 13:59,60.76,948.48,1020.29,596,24.14,16.10,-82,1
1629460815,2021-08-20 14:00,60.74,948.47,1020.28,596,24.15,16.11,-82,1
1629460875,2021-08-20 14:01,60.15,948.46,1020.27,596,24.15,15.96,-84,1
1629460935,2021-08-20 14:02,60.12,948.45,1020.26,596,24.14,15.94,-83,1
1629460995,2021-08-20 14:03,60.74,948.45,1020.26,596,24.13,16.09,-82,1
1629461055,2021-08-20 14:04,60.46,948.46,1020.26,596,24.16,16.04,-85,1
1629461115,2021-08-20 14:05,60.39,948.42,1020.23,596,24.03,15.91,-83,1
1629461175,2021-08-20 14:06,60.84,948.41,1020.22,596,24.08,16.07,-85,1
1629461235,2021-08-20 14:07,60.63,948.42,1020.23,596,24.07,16.00,-82,1
1629461295,2021-08-20 14:08,60.29,948.46,1020.26,596,24.04,15.89,-82,1
1629461355,2021-08-20 14:09,60.09,948.43,1020.24,596,24.04,15.84,-83,1
1629461415,2021-08-20 14:10,60.69,948.43,1020.24,596,24.00,15.95,-84,1
1629461475,2021-08-20 14:11,60.16,948.40,1020.21,596,23.98,15.80,-82,1
1629461535,2021-08-20 14:12,60.37,948.40,1020.21,596,23.99,15.86,-83,1
1629461595,2021-08-20 14:13,60.60,948.42,1020.22,596,23.99,15.92,-84,1
1629461655,2021-08-20 14:14,61.12,948.39,1020.20,596,23.99,16.06,-84,1
1629461715,2021-08-20 14:15,61.64,948.41,1020.22,596,23.96,16.16,-83,1
1629461775,2021-08-20 14:16,61.89,948.39,1020.20,596,23.98,16.24,-83,1
1629461835,2021-08-20 14:17,62.60,948.37,1020.18,596,23.94,16.38,-81,1
1629461895,2021-08-20 14:18,62.99,948.39,1020.20,596,23.99,16.53,-83,1
1629461956,2021-08-20 14:19,62.67,948.41,1020.22,596,23.99,16.45,-84,1
1629462016,2021-08-20 14:20,62.24,948.35,1020.15,596,23.96,16.31,-83,1
1629462076,2021-08-20 14:21,61.68,948.36,1020.17,596,24.00,16.21,-81,1
1629462136,2021-08-20 14:22,60.98,948.35,1020.16,596,24.00,16.03,-83,1
1629462196,2021-08-20 14:23,61.23,948.33,1020.14,596,24.03,16.12,-83,1
1629462256,2021-08-20 14:24,61.90,948.36,1020.17,596,24.05,16.31,-83,1
1629462316,2021-08-20 14:25,62.00,948.38,1020.18,596,24.06,16.35,-83,1
1629462376,2021-08-20 14:26,62.13,948.35,1020.16,596,24.07,16.39,-84,1
1629462436,2021-08-20 14:27,62.06,948.34,1020.14,596,24.08,16.38,-82,1
1629462496,2021-08-20 14:28,62.05,948.37,1020.17,596,24.10,16.40,-82,1
1629462556,2021-08-20 14:29,62.33,948.36,1020.17,596,24.12,16.49,-83,1
1629462616,2021-08-20 14:30,63.02,948.37,1020.18,596,24.09,16.63,-83,1
1629462676,2021-08-20 14:31,62.95,948.35,1020.16,596,24.10,16.62,-83,1
1629462736,2021-08-20 14:32,62.36,948.34,1020.15,596,24.10,16.47,-80,1
1629462796,2021-08-20 14:33,62.25,948.32,1020.12,596,24.11,16.46,-84,1
1629462856,2021-08-20 14:34,61.62,948.29,1020.10,596,24.12,16.31,-84,1
1629462916,2021-08-20 14:35,60.99,948.34,1020.15,596,24.10,16.13,-83,1
1629462976,2021-08-20 14:36,61.88,948.35,1020.16,596,24.11,16.36,-84,1
1629463036,2021-08-20 14:37,62.84,948.34,1020.15,596,24.08,16.58,-82,1
1629463096,2021-08-20 14:38,62.23,948.36,1020.17,596,24.07,16.41,-83,1
1629463156,2021-08-20 14:39,62.51,948.34,1020.15,596,24.06,16.47,-84,1
1629463216,2021-08-20 14:40,62.85,948.33,1020.14,596,24.01,16.51,-83,1
1629463276,2021-08-20 14:41,62.24,948.32,1020.12,596,23.97,16.32,-83,1
1629463336,2021-08-20 14:42,62.39,948.33,1020.14,596,23.95,16.34,-83,1
1629463397,2021-08-20 14:43,62.25,948.30,1020.11,596,23.99,16.34,-82,1
1629463457,2021-08-20 14:44,62.10,948.32,1020.13,596,23.95,16.27,-83,1
1629463517,2021-08-20 14:45,62.49,948.32,1020.13,596,23.95,16.37,-85,1
1629463577,2021-08-20 14:46,62.75,948.33,1020.14,596,23.96,16.44,-82,1
1629463637,2021-08-20 14:47,62.53,948.33,1020.13,596,23.94,16.37,-84,1
1629463697,2021-08-20 14:48,61.83,948.30,1020.11,596,23.96,16.21,-83,1
1629463757,2021-08-20 14:49,61.58,948.32,1020.13,596,23.99,16.17,-84,1
1629463817,2021-08-20 14:50,61.60,948.29,1020.09,596,23.95,16.14,-84,1
1629463877,2021-08-20 14:51,62.43,948.32,1020.12,596,23.97,16.37,-84,1
1629463937,2021-08-20 14:52,62.56,948.33,1020.14,596,23.96,16.39,-83,1
1629463997,2021-08-20 14:53,62.78,948.29,1020.10,596,23.99,16.48,-84,1
1629464057,2021-08-20 14:54,62.92,948.30,1020.11,596,23.95,16.47,-83,1
1629464117,2021-08-20 14:55,62.99,948.32,1020.12,596,23.93,16.47,-80,1
1629464177,2021-08-20 14:56,62.97,948.29,1020.09,596,23.95,16.49,-83,1
1629464237,2021-08-20 14:57,61.92,948.31,1020.12,596,23.95,16.22,-84,1
1629464297,2021-08-20 14:58,62.64,948.28,1020.09,596,23.90,16.36,-84,1
1629464357,2021-08-20 14:59,62.11,948.29,1020.10,596,23.94,16.26,-83,1
1629464417,2021-08-20 15:00,61.84,948.26,1020.07,596,23.95,16.20,-83,1
1629464477,2021-08-20 15:01,62.77,948.31,1020.12,596,23.89,16.38,-83,1
1629464537,2021-08-20 15:02,62.83,948.31,1020.11,596,23.94,16.44,-83,1
1629464597,2021-08-20 15:03,63.03,948.30,1020.11,596,23.95,16.50,-85,1
1629464657,2021-08-20 15:04,63.24,948.29,1020.10,596,23.93,16.53,-82,1
1629464717,2021-08-20 15:05,63.28,948.29,1020.10,596,23.96,16.57,-84,1
1629464777,2021-08-20 15:06,62.90,948.32,1020.13,596,23.95,16.47,-81,1
1629464838,2021-08-20 15:07,62.55,948.30,1020.11,596,23.91,16.34,-81,1
1629464898,2021-08-20 15:08,62.75,948.33,1020.14,596,23.88,16.37,-81,1
1629464958,2021-08-20 15:09,62.60,948.30,1020.11,596,23.93,16.37,-83,1
1629465018,2021-08-20 15:10,62.37,948.34,1020.15,596,23.92,16.31,-84,1
1629465078,2021-08-20 15:11,62.18,948.33,1020.14,596,23.92,16.26,-83,1
1629465138,2021-08-20 15:12,61.98,948.36,1020.17,596,23.86,16.15,-84,1
1629465198,2021-08-20 15:13,62.41,948.34,1020.15,596,23.92,16.32,-83,1
1629465258,2021-08-20 15:14,62.42,948.32,1020.13,596,23.94,16.34,-83,1
1629465318,2021-08-20 15:15,62.02,948.32,1020.12,596,23.95,16.25,-83,1
1629465378,2021-08-20 15:16,62.21,948.30,1020.11,596,23.94,16.28,-83,1
1629465438,2021-08-20 15:17,62.52,948.29,1020.09,596,23.90,16.33,-82,1
1629465498,2021-08-20 15:18,62.54,948.31,1020.12,596,23.93,16.36,-83,1
1629465558,2021-08-20 15:19,62.50,948.31,1020.11,596,23.96,16.38,-83,1
1629465618,2021-08-20 15:20,62.74,948.30,1020.10,596,23.96,16.44,-84,1
1629465678,2021-08-20 15:21,62.76,948.29,1020.10,596,23.93,16.41,-83,1
1629465738,2021-08-20 15:22,62.86,948.26,1020.06,596,23.93,16.44,-82,1
1629465798,2021-08-20 15:23,62.99,948.28,1020.09,596,23.90,16.44,-83,1
1629465859,2021-08-20 15:24,63.05,948.26,1020.07,596,23.87,16.43,-83,1
1629465919,2021-08-20 15:25,62.45,948.27,1020.07,596,23.89,16.30,-85,1
1629465979,2021-08-20 15:26,62.23,948.25,1020.06,596,23.87,16.22,-83,1
1629466039,2021-08-20 15:27,62.14,948.25,1020.06,596,23.84,16.17,-83,1
1629466099,2021-08-20 15:28,61.81,948.26,1020.06,596,23.85,16.10,-83,1
1629466159,2021-08-20 15:29,62.35,948.24,1020.05,596,23.85,16.24,-84,1
1629466219,2021-08-20 15:30,62.54,948.22,1020.03,596,23.88,16.31,-81,1
1629466279,2021-08-20 15:31,62.08,948.22,1020.03,596,23.87,16.19,-83,1
1629466339,2021-08-20 15:32,61.40,948.23,1020.04,596,23.91,16.05,-83,1
1629466399,2021-08-20 15:33,61.13,948.24,1020.04,596,23.90,15.97,-83,1
1629466459,2021-08-20 15:34,61.55,948.22,1020.02,596,23.89,16.07,-84,1
1629466519,2021-08-20 15:35,60.75,948.24,1020.05,596,23.84,15.82,-82,1
1629466579,2021-08-20 15:36,61.31,948.20,1020.00,596,23.89,16.01,-82,1
1629466639,2021-08-20 15:37,61.50,948.19,1020.00,596,23.88,16.05,-83,1
1629466699,2021-08-20 15:38,61.42,948.28,1020.09,596,23.84,15.99,-84,1
1629466759,2021-08-20 15:39,61.26,948.20,1020.00,596,23.85,15.96,-83,1
1629466819,2021-08-20 15:40,61.17,948.18,1019.99,596,23.84,15.93,-83,1
1629466879,2021-08-20 15:41,61.75,948.17,1019.98,596,23.88,16.11,-83,1
1629466939,2021-08-20 15:42,61.71,948.18,1019.99,596,23.88,16.10,-84,1
1629466999,2021-08-20 15:43,61.99,948.17,1019.98,596,23.88,16.17,-84,1
1629467059,2021-08-20 15:44,61.88,948.18,1019.99,596,23.88,16.15,-83,1
1629467119,2021-08-20 15:45,61.67,948.16,1019.97,596,23.90,16.11,-83,1
1629467179,2021-08-20 15:46,61.48,948.18,1019.99,596,23.88,16.04,-84,1
1629467239,2021-08-20 15:47,62.30,948.16,1019.97,596,23.90,16.27,-80,1
1629467300,2021-08-20 15:48,62.18,948.17,1019.97,596,23.92,16.26,-83,1
1629467360,2021-08-20 15:49,61.93,948.14,1019.95,596,23.92,16.20,-82,1
1629467420,2021-08-20 15:50,62.48,948.14,1019.95,596,23.90,16.32,-84,1
1629467480,2021-08-20 15:51,62.76,948.14,1019.95,596,23.90,16.39,-83,1
1629467540,2021-08-20 15:52,63.13,948.14,1019.95,596,23.87,16.45,-83,1
1629467600,2021-08-20 15:53,63.37,948.15,1019.96,596,23.88,16.52,-83,1
1629467660,2021-08-20 15:54,63.32,948.12,1019.93,596,23.78,16.41,-82,1
1629467720,2021-08-20 15:55,63.46,948.12,1019.93,596,23.87,16.53,-83,1
1629467780,2021-08-20 15:56,63.45,948.15,1019.96,596,23.87,16.53,-81,1
1629467840,2021-08-20 15:57,63.46,948.13,1019.94,596,23.80,16.47,-82,1
1629467900,2021-08-20 15:58,63.45,948.15,1019.96,596,23.83,16.49,-85,1
1629467960,2021-08-20 15:59,63.32,948.15,1019.96,596,23.84,16.47,-83,1
1629468020,2021-08-20 16:00,63.71,948.15,1019.96,596,23.82,16.55,-83,1
1629468080,2021-08-20 16:01,64.01,948.14,1019.95,596,23.83,16.63,-83,1
1629468140,2021-08-20 16:02,64.70,948.16,1019.97,596,23.75,16.72,-83,1
1629468200,2021-08-20 16:03,63.76,948.18,1019.99,596,23.79,16.53,-84,1
1629468260,2021-08-20 16:04,63.84,948.17,1019.97,596,23.76,16.52,-81,1
1629468320,2021-08-20 16:05,63.18,948.14,1019.95,596,23.73,16.33,-84,1
1629468380,2021-08-20 16:06,63.32,948.17,1019.98,596,23.74,16.38,-83,1
1629468440,2021-08-20 16:07,63.66,948.17,1019.98,596,23.70,16.42,-83,1
1629468500,2021-08-20 16:08,63.75,948.18,1019.99,596,23.69,16.43,-83,1
1629468560,2021-08-20 16:09,63.77,948.18,1019.99,596,23.65,16.40,-84,1
1629468620,2021-08-20 16:10,64.30,948.16,1019.97,596,23.61,16.49,-83,1
1629468680,2021-08-20 16:11,64.33,948.19,1020.00,596,23.53,16.42,-82,1
1629468740,2021-08-20 16:12,64.19,948.18,1019.99,596,23.57,16.43,-85,1
1629468800,2021-08-20 16:13,63.93,948.21,1020.01,596,23.57,16.37,-84,1
1629468860,2021-08-20 16:14,64.09,948.19,1020.00,596,23.56,16.40,-83,1
1629468920,2021-08-20 16:15,64.97,948.20,1020.01,596,23.54,16.59,-82,1
1629468981,2021-08-20 16:16,65.15,948.18,1019.99,596,23.50,16.60,-84,1
1629469041,2021-08-20 16:17,64.66,948.18,1019.99,596,23.45,16.43,-84,1
1629469101,2021-08-20 16:18,64.09,948.20,1020.01,596,23.46,16.30,-83,1
1629469161,2021-08-20 16:19,62.72,948.21,1020.02,596,23.43,15.93,-83,1
1629469221,2021-08-20 16:20,63.09,948.21,1020.02,596,23.43,16.03,-79,1
1629469281,2021-08-20 16:21,63.05,948.23,1020.03,596,23.40,15.99,-83,1
1629469341,2021-08-20 16:22,62.86,948.25,1020.06,596,23.37,15.91,-82,1
1629469401,2021-08-20 16:23,62.07,948.23,1020.04,596,23.37,15.71,-83,1
1629469461,2021-08-20 16:24,61.39,948.22,1020.03,596,23.35,15.52,-84,1
1629469521,2021-08-20 16:25,61.30,948.20,1020.01,596,23.33,15.48,-83,1
1629469581,2021-08-20 16:26,61.70,948.23,1020.04,596,23.32,15.57,-83,1
1629469641,2021-08-20 16:27,62.13,948.24,1020.04,596,23.32,15.68,-83,1
1629469701,2021-08-20 16:28,62.81,948.24,1020.04,596,23.33,15.86,-83,1
1629469761,2021-08-20 16:29,62.39,948.21,1020.02,596,23.31,15.74,-83,1
1629469821,2021-08-20 16:30,62.41,948.18,1019.98,596,23.31,15.74,-85,1
1629469881,2021-08-20 16:31,62.16,948.21,1020.02,596,23.30,15.67,-83,1
1629469941,2021-08-20 16:32,62.18,948.19,1020.00,596,23.32,15.69,-84,1
1629470001,2021-08-20 16:33,62.62,948.19,1020.00,596,23.27,15.76,-83,1
1629470061,2021-08-20 16:34,62.67,948.19,1020.00,596,23.27,15.77,-84,1
1629470121,2021-08-20 16:35,62.52,948.21,1020.01,596,23.24,15.70,-83,1
1629470181,2021-08-20 16:36,62.11,948.16,1019.96,596,23.26,15.62,-84,1
1629470241,2021-08-20 16:37,62.18,948.18,1019.98,596,23.23,15.61,-84,1
1629470301,2021-08-20 16:38,61.95,948.18,1019.99,596,23.25,15.57,-79,1
1629470361,2021-08-20 16:39,62.55,948.18,1019.99,596,23.26,15.73,-84,1
1629470421,2021-08-20 16:40,63.21,948.15,1019.96,596,23.25,15.88,-83,1
1629470481,2021-08-20 16:41,64.09,948.17,1019.98,596,23.22,16.07,-83,1
1629470542,2021-08-20 16:42,63.90,948.16,1019.96,596,23.22,16.03,-82,1
1629470602,2021-08-20 16:43,63.13,948.21,1020.01,596,23.19,15.81,-83,1
1629470662,2021-08-20 16:44,63.01,948.16,1019.97,596,23.21,15.80,-82,1
1629470722,2021-08-20 16:45,63.06,948.17,1019.98,596,23.19,15.79,-83,1
1629470782,2021-08-20 16:46,63.25,948.14,1019.95,596,23.21,15.86,-81,1
1629470842,2021-08-20 16:47,63.49,948.16,1019.96,596,23.20,15.91,-83,1
1629470902,2021-08-20 16:48,64.01,948.14,1019.95,596,23.19,16.02,-81,1
1629470962,2021-08-20 16:49,64.20,948.15,1019.96,596,23.20,16.08,-84,1
1629471022,2021-08-20 16:50,64.15,948.12,1019.93,596,23.19,16.06,-82,1
1629471082,2021-08-20 16:51,64.33,948.16,1019.96,596,23.20,16.11,-82,1
1629471142,2021-08-20 16:52,64.89,948.13,1019.94,596,23.18,16.23,-83,1
1629471202,2021-08-20 16:53,65.27,948.14,1019.94,596,23.19,16.33,-83,1
1629471262,2021-08-20 16:54,64.91,948.15,1019.95,596,23.16,16.21,-84,1
1629471322,2021-08-20 16:55,64.34,948.15,1019.95,596,23.17,16.09,-80,1
1629471382,2021-08-20 16:56,64.54,948.14,1019.95,596,23.17,16.13,-84,1
1629471442,2021-08-20 16:57,64.39,948.15,1019.96,596,23.14,16.07,-81,1
1629471502,2021-08-20 16:58,64.32,948.13,1019.93,596,23.15,16.06,-84,1
1629471562,2021-08-20 16:59,64.24,948.11,1019.92,596,23.14,16.03,-84,1
1629471622,2021-08-20 17:00,63.98,948.12,1019.93,596,23.10,15.93,-83,1
1629471682,2021-08-20 17:01,64.37,948.14,1019.95,596,23.12,16.05,-83,1
1629471742,2021-08-20 17:02,64.79,948.12,1019.92,596,23.08,16.11,-81,1
1629471802,2021-08-20 17:03,64.55,948.13,1019.94,596,23.08,16.05,-83,1
1629471862,2021-08-20 17:04,64.52,948.15,1019.96,596,23.07,16.03,-82,1
1629471922,2021-08-20 17:05,64.70,948.17,1019.97,596,23.08,16.09,-81,1
1629471982,2021-08-20 17:06,64.78,948.18,1019.99,596,23.04,16.07,-82,1
1629472042,2021-08-20 17:07,65.02,948.19,1020.00,596,23.04,16.13,-83,1
1629472103,2021-08-20 17:08,65.01,948.21,1020.01,596,23.04,16.13,-83,1
1629472163,2021-08-20 17:09,64.72,948.21,1020.02,596,23.03,16.04,-84,1
1629472223,2021-08-20 17:10,64.64,948.20,1020.01,596,23.02,16.02,-84,1
1629472283,2021-08-20 17:11,64.72,948.23,1020.04,596,23.04,16.05,-82,1
1629472343,2021-08-20 17:12,64.75,948.24,1020.05,596,23.04,16.06,-82,1
1629472403,2021-08-20 17:13,64.54,948.22,1020.03,596,23.03,16.00,-84,1
1629472463,2021-08-20 17:14,65.29,948.25,1020.05,596,23.02,16.17,-84,1
1629472523,2021-08-20 17:15,64.76,948.24,1020.05,596,23.03,16.06,-82,1
1629472583,2021-08-20 17:16,64.99,948.24,1020.04,596,23.04,16.12,-82,1
1629472643,2021-08-20 17:17,65.51,948.20,1020.01,596,23.03,16.24,-83,1
1629472703,2021-08-20 17:18,65.33,948.22,1020.03,596,23.01,16.17,-84,1
1629472763,2021-08-20 17:19,65.01,948.23,1020.04,596,22.96,16.05,-84,1
1629472823,2021-08-20 17:20,64.10,948.23,1020.04,596,22.97,15.84,-83,1
1629472883,2021-08-20 17:21,63.76,948.24,1020.04,596,22.97,15.75,-82,1
1629472943,2021-08-20 17:22,63.52,948.24,1020.05,596,22.96,15.69,-84,1
1629473003,2021-08-20 17:23,63.59,948.23,1020.04,596,22.96,15.70,-83,1
1629473063,2021-08-20 17:24,63.90,948.26,1020.07,596,22.96,15.78,-82,1
1629473123,2021-08-20 17:25,64.13,948.25,1020.05,596,22.93,15.81,-83,1
1629473183,2021-08-20 17:26,63.25,948.24,1020.04,596,22.91,15.57,-82,1
1629473243,2021-08-20 17:27,63.66,948.24,1020.05,596,22.92,15.68,-84,1
1629473303,2021-08-20 17:28,63.40,948.23,1020.03,596,22.93,15.63,-83,1
1629473363,2021-08-20 17:29,63.65,948.23,1020.04,596,22.94,15.70,-83,1
1629473423,2021-08-20 17:30,62.61,948.23,1020.04,596,22.93,15.43,-83,1
1629473483,2021-08-20 17:31,63.10,948.20,1020.00,596,22.93,15.55,-81,1
1629473543,2021-08-20 17:32,62.61,948.25,1020.05,596,22.90,15.40,-83,1
1629473603,2021-08-20 17:33,63.38,948.25,1020.06,596,22.92,15.62,-82,1
1629473663,2021-08-20 17:34,63.83,948.21,1020.02,596,22.91,15.71,-84,1
1629473723,2021-08-20 17:35,64.00,948.23,1020.04,596,22.90,15.75,-83,1
1629473784,2021-08-20 17:36,64.41,948.27,1020.07,596,22.90,15.85,-83,1
1629473844,2021-08-20 17:37,64.26,948.26,1020.07,596,22.90,15.81,-81,1
1629473904,2021-08-20 17:38,64.37,948.27,1020.07,596,22.89,15.83,-82,1
1629473964,2021-08-20 17:39,64.83,948.28,1020.08,596,22.89,15.94,-83,1
1629474024,2021-08-20 17:40,64.81,948.27,1020.07,596,22.89,15.93,-83,1
1629474084,2021-08-20 17:41,64.85,948.27,1020.07,596,22.90,15.95,-83,1
1629474144,2021-08-20 17:42,65.21,948.28,1020.09,596,22.90,16.04,-84,1
1629474204,2021-08-20 17:43,65.70,948.27,1020.07,596,22.91,16.17,-84,1
1629474264,2021-08-20 17:44,66.53,948.26,1020.06,596,22.90,16.35,-83,1
1629474324,2021-08-20 17:45,66.55,948.27,1020.07,596,22.91,16.37,-83,1
1629474384,2021-08-20 17:46,66.97,948.27,1020.08,596,22.92,16.48,-83,1
1629474444,2021-08-20 17:47,66.78,948.25,1020.06,596,22.91,16.42,-84,1
1629474504,2021-08-20 17:48,66.10,948.27,1020.08,596,22.90,16.25,-83,1
1629474564,2021-08-20 17:49,65.67,948.28,1020.09,596,22.90,16.15,-82,1
1629474624,2021-08-20 17:50,65.17,948.28,1020.08,596,22.87,16.00,-85,1
1629474684,2021-08-20 17:51,65.65,948.29,1020.09,596,22.87,16.12,-84,1
1629474744,2021-08-20 17:52,65.28,948.27,1020.08,596,22.86,16.02,-83,1
1629474804,2021-08-20 17:53,64.83,948.29,1020.10,596,22.85,15.90,-83,1
1629474864,2021-08-20 17:54,65.07,948.31,1020.12,596,22.86,15.97,-83,1
1629474924,2021-08-20 17:55,65.85,948.28,1020.09,596,22.86,16.16,-85,1
1629474984,2021-08-20 17:56,66.27,948.27,1020.08,596,22.86,16.25,-82,1
1629475044,2021-08-20 17:57,67.31,948.26,1020.07,596,22.86,16.50,-83,1
1629475104,2021-08-20 17:58,68.14,948.26,1020.07,596,22.83,16.66,-83,1
1629475164,2021-08-20 17:59,68.46,948.27,1020.07,596,22.83,16.74,-83,1
1629475225,2021-08-20 18:00,68.82,948.27,1020.08,596,22.82,16.81,-83,1
1629475285,2021-08-20 18:01,68.94,948.27,1020.08,596,22.82,16.84,-83,1
1629475345,2021-08-20 18:02,68.21,948.25,1020.06,596,22.82,16.67,-83,1
1629475405,2021-08-20 18:03,67.85,948.27,1020.08,596,22.82,16.59,-84,1
1629475465,2021-08-20 18:04,68.13,948.28,1020.09,596,22.79,16.62,-83,1
1629475525,2021-08-20 18:05,68.23,948.25,1020.06,596,22.78,16.64,-84,1
1629475585,2021-08-20 18:06,68.34,948.27,1020.08,596,22.76,16.64,-83,1
1629475645,2021-08-20 18:07,68.48,948.28,1020.08,596,22.75,16.67,-83,1
1629475705,2021-08-20 18:08,68.26,948.28,1020.08,596,22.74,16.61,-83,1
1629475765,2021-08-20 18:09,67.49,948.27,1020.08,596,22.73,16.42,-83,1
1629475825,2021-08-20 18:10,66.77,948.28,1020.09,596,22.71,16.23,-83,1
1629475885,2021-08-20 18:11,66.38,948.27,1020.08,596,22.69,16.12,-84,1
1629475945,2021-08-20 18:12,66.68,948.27,1020.08,596,22.68,16.18,-82,1
1629476005,2021-08-20 18:13,66.70,948.30,1020.11,596,22.67,16.18,-83,1
1629476065,2021-08-20 18:14,66.18,948.29,1020.10,596,22.63,16.02,-83,1
1629476125,2021-08-20 18:15,65.90,948.31,1020.12,596,22.63,15.95,-84,1
1629476185,2021-08-20 18:16,66.31,948.33,1020.14,596,22.62,16.04,-83,1
1629476245,2021-08-20 18:17,66.27,948.30,1020.11,596,22.62,16.03,-84,1
1629476305,2021-08-20 18:18,65.73,948.30,1020.11,596,22.60,15.88,-83,1
1629476365,2021-08-20 18:19,65.62,948.31,1020.11,596,22.58,15.83,-83,1
1629476425,2021-08-20 18:20,66.48,948.34,1020.15,596,22.56,16.02,-83,1
1629476485,2021-08-20 18:21,66.87,948.34,1020.15,596,22.53,16.08,-83,1
1629476545,2021-08-20 18:22,67.45,948.32,1020.12,596,22.52,16.21,-82,1
1629476605,2021-08-20 18:23,67.58,948.34,1020.15,596,22.48,16.20,-83,1
1629476666,2021-08-20 18:24,67.55,948.34,1020.14,596,22.46,16.17,-84,1
1629476726,2021-08-20 18:25,67.34,948.35,1020.15,596,22.43,16.10,-84,1
1629476786,2021-08-20 18:26,67.20,948.34,1020.15,596,22.40,16.04,-83,1
1629476846,2021-08-20 18:27,66.92,948.36,1020.17,596,22.39,15.96,-82,1
1629476906,2021-08-20 18:28,66.58,948.34,1020.15,596,22.38,15.87,-83,1
1629476966,2021-08-20 18:29,67.14,948.36,1020.17,596,22.36,15.98,-83,1
1629477026,2021-08-20 18:30,67.08,948.38,1020.18,596,22.33,15.94,-83,1
1629477086,2021-08-20 18:31,67.32,948.35,1020.16,596,22.35,16.02,-82,1
1629477146,2021-08-20 18:32,67.33,948.36,1020.17,596,22.35,16.02,-82,1
1629477206,2021-08-20 18:33,67.58,948.38,1020.18,596,22.33,16.06,-84,1
1629477266,2021-08-20 18:34,67.76,948.38,1020.18,596,22.32,16.09,-82,1
1629477326,2021-08-20 18:35,67.36,948.38,1020.19,596,22.26,15.94,-83,1
1629477386,2021-08-20 18:36,67.42,948.38,1020.19,596,22.28,15.97,-83,1
1629477446,2021-08-20 18:37,66.88,948.39,1020.20,596,22.26,15.83,-82,1
1629477506,2021-08-20 18:38,66.31,948.39,1020.20,596,22.21,15.65,-84,1
1629477566,2021-08-20 18:39,66.36,948.41,1020.22,596,22.22,15.67,-82,1
1629477626,2021-08-20 18:40,66.21,948.41,1020.22,596,22.19,15.60,-83,1
1629477686,2021-08-20 18:41,66.44,948.41,1020.22,596,22.15,15.62,-84,1
1629477746,2021-08-20 18:42,64.09,948.41,1020.22,596,22.08,14.99,-83,1
1629477806,2021-08-20 18:43,65.12,948.42,1020.23,596,22.05,15.21,-83,1
1629477866,2021-08-20 18:44,65.89,948.40,1020.20,596,22.04,15.39,-84,1
1629477926,2021-08-20 18:45,66.53,948.37,1020.18,596,22.00,15.50,-83,1
1629477986,2021-08-20 18:46,67.87,948.41,1020.22,596,22.01,15.82,-82,1
1629478046,2021-08-20 18:47,68.96,948.46,1020.26,596,21.96,16.02,-83,1
1629478106,2021-08-20 18:48,69.51,948.45,1020.25,596,21.86,16.05,-82,1
1629478166,2021-08-20 18:49,69.75,948.44,1020.25,596,21.79,16.04,-83,1
1629478227,2021-08-20 18:50,70.57,948.43,1020.24,596,21.74,16.17,-83,1
1629478287,2021-08-20 18:51,70.83,948.46,1020.27,596,21.66,16.15,-82,1
1629478347,2021-08-20 18:52,69.67,948.45,1020.25,596,21.63,15.87,-82,1
1629478407,2021-08-20 18:53,69.23,948.45,1020.25,596,21.62,15.76,-83,1
1629478467,2021-08-20 18:54,69.79,948.45,1020.25,596,21.58,15.84,-84,1
1629478527,2021-08-20 18:55,69.90,948.43,1020.24,596,21.56,15.85,-83,1
1629478587,2021-08-20 18:56,69.95,948.45,1020.26,596,21.55,15.85,-83,1
1629478647,2021-08-20 18:57,70.27,948.45,1020.25,596,21.54,15.91,-82,1
1629478707,2021-08-20 18:58,70.29,948.42,1020.23,596,21.52,15.90,-84,1
1629478767,2021-08-20 18:59,71.41,948.42,1020.23,596,21.49,16.12,-83,1
1629478827,2021-08-20 19:00,70.43,948.34,1020.15,596,21.46,15.87,-82,1
1629478887,2021-08-20 19:01,71.08,948.40,1020.21,596,21.45,16.01,-80,1
1629478947,2021-08-20 19:02,71.31,948.39,1020.20,596,21.45,16.06,-83,1
1629479007,2021-08-20 19:03,71.15,948.42,1020.23,596,21.45,16.02,-81,1
1629479067,2021-08-20 19:04,71.86,948.42,1020.23,596,21.45,16.18,-80,1
1629479127,2021-08-20 19:05,73.01,948.33,1020.13,596,21.43,16.41,-82,1
1629479187,2021-08-20 19:06,73.31,948.45,1020.25,596,21.42,16.46,-84,1
1629479247,2021-08-20 19:07,74.02,948.44,1020.25,596,21.42,16.61,-82,1
1629479307,2021-08-20 19:08,74.05,948.43,1020.24,596,21.40,16.60,-83,1
1629479367,2021-08-20 19:09,74.73,948.46,1020.26,596,21.35,16.70,-83,1
1629479427,2021-08-20 19:10,73.89,948.47,1020.28,596,21.32,16.49,-83,1
1629479487,2021-08-20 19:11,73.86,948.45,1020.26,596,21.31,16.47,-83,1
1629479547,2021-08-20 19:12,73.72,948.49,1020.29,596,21.28,16.42,-83,1
1629479607,2021-08-20 19:13,74.04,948.48,1020.29,596,21.27,16.47,-85,1
1629479667,2021-08-20 19:14,74.57,948.49,1020.29,596,21.26,16.58,-84,1
1629479727,2021-08-20 19:15,74.32,948.49,1020.29,596,21.24,16.51,-83,1
1629479788,2021-08-20 19:16,74.65,948.46,1020.27,596,21.23,16.56,-83,1
1629479848,2021-08-20 19:17,74.80,948.46,1020.27,596,21.23,16.60,-82,1
1629479908,2021-08-20 19:18,75.07,948.47,1020.28,596,21.21,16.63,-83,1
1629479968,2021-08-20 19:19,74.80,948.49,1020.30,596,21.19,16.56,-82,1
1629480028,2021-08-20 19:20,74.30,948.50,1020.31,596,21.17,16.43,-82,1
1629480088,2021-08-20 19:21,74.76,948.46,1020.27,596,21.15,16.51,-84,1
1629480148,2021-08-20 19:22,74.95,948.47,1020.27,596,21.13,16.53,-83,1
1629480208,2021-08-20 19:23,75.46,948.47,1020.28,596,21.11,16.62,-83,1
1629480268,2021-08-20 19:24,75.80,948.50,1020.30,596,21.10,16.68,-83,1
1629480328,2021-08-20 19:25,75.60,948.50,1020.30,596,21.06,16.60,-82,1
1629480388,2021-08-20 19:26,75.13,948.47,1020.28,596,21.04,16.48,-82,1
1629480448,2021-08-20 19:27,75.87,948.48,1020.28,596,21.04,16.64,-83,1
1629480508,2021-08-20 19:28,75.39,948.50,1020.31,596,21.02,16.52,-79,1
1629480568,2021-08-20 19:29,75.56,948.49,1020.30,596,21.00,16.53,-82,1
1629480628,2021-08-20 19:30,75.42,948.48,1020.29,596,20.98,16.49,-83,1
1629480688,2021-08-20 19:31,75.03,948.49,1020.29,596,20.95,16.37,-82,1
1629480748,2021-08-20 19:32,75.79,948.46,1020.27,596,20.93,16.51,-83,1
1629480808,2021-08-20 19:33,76.14,948.51,1020.32,596,20.92,16.58,-84,1
1629480868,2021-08-20 19:34,75.95,948.49,1020.30,596,20.90,16.52,-83,1
1629480928,2021-08-20 19:35,76.09,948.45,1020.26,596,20.89,16.54,-82,1
1629480988,2021-08-20 19:36,75.73,948.44,1020.25,596,20.87,16.44,-83,1
1629481048,2021-08-20 19:37,76.11,948.47,1020.28,596,20.86,16.51,-81,1
1629481108,2021-08-20 19:38,76.48,948.46,1020.27,596,20.85,16.58,-82,1
1629481169,2021-08-20 19:39,76.87,948.46,1020.27,596,20.84,16.65,-83,1
1629481229,2021-08-20 19:40,76.58,948.47,1020.28,596,20.82,16.57,-83,1
1629481289,2021-08-20 19:41,76.53,948.47,1020.28,596,20.80,16.54,-82,1
1629481349,2021-08-20 19:42,77.16,948.46,1020.27,596,20.78,16.65,-81,1
1629481409,2021-08-20 19:43,77.18,948.47,1020.28,596,20.75,16.62,-84,1
1629481469,2021-08-20 19:44,76.97,948.48,1020.29,596,20.71,16.54,-82,1
1629481529,2021-08-20 19:45,77.14,948.49,1020.30,596,20.67,16.54,-81,1
1629481589,2021-08-20 19:46,77.54,948.49,1020.30,596,20.66,16.61,-82,1
1629481649,2021-08-20 19:47,77.08,948.48,1020.29,596,20.64,16.50,-83,1
1629481709,2021-08-20 19:48,77.64,948.49,1020.30,596,20.60,16.57,-85,1
1629481769,2021-08-20 19:49,78.27,948.51,1020.32,596,20.59,16.69,-81,1
1629481829,2021-08-20 19:50,77.93,948.54,1020.35,596,20.55,16.58,-82,1
1629481889,2021-08-20 19:51,79.23,948.57,1020.38,596,20.49,16.78,-82,1
1629481949,2021-08-20 19:52,78.01,948.58,1020.38,596,20.44,16.49,-83,1
1629482009,2021-08-20 19:53,77.92,948.60,1020.40,596,20.42,16.45,-82,1
1629482069,2021-08-20 19:54,78.63,948.62,1020.43,596,20.41,16.59,-83,1
1629482129,2021-08-20 19:55,78.71,948.61,1020.42,596,20.39,16.58,-84,1
1629482189,2021-08-20 19:56,79.51,948.62,1020.43,596,20.38,16.73,-84,1
1629482249,2021-08-20 19:57,78.49,948.63,1020.44,596,20.36,16.51,-82,1
1629482309,2021-08-20 19:58,78.98,948.63,1020.44,596,20.35,16.60,-83,1
1629482369,2021-08-20 19:59,79.22,948.63,1020.44,596,20.35,16.65,-83,1
1629482429,2021-08-20 20:00,79.35,948.64,1020.45,596,20.34,16.66,-82,1
1629482489,2021-08-20 20:01,79.49,948.58,1020.39,596,20.32,16.67,-82,1
1629482549,2021-08-20 20:02,79.44,948.64,1020.45,596,20.30,16.64,-84,1
1629482609,2021-08-20 20:03,79.43,948.65,1020.46,596,20.29,16.63,-83,1
1629482670,2021-08-20 20:04,79.05,948.65,1020.46,596,20.28,16.54,-85,1
1629482730,2021-08-20 20:05,78.79,948.67,1020.48,596,20.25,16.47,-82,1
1629482790,2021-08-20 20:06,79.71,948.71,1020.52,596,20.25,16.65,-82,1
1629482850,2021-08-20 20:07,79.87,948.73,1020.54,596,20.23,16.66,-83,1
1629482910,2021-08-20 20:08,80.01,948.73,1020.54,596,20.22,16.68,-83,1
1629482970,2021-08-20 20:09,80.22,948.71,1020.52,596,20.21,16.71,-82,1
1629483030,2021-08-20 20:10,79.38,948.72,1020.53,596,20.19,16.52,-82,1
1629483090,2021-08-20 20:11,79.67,948.74,1020.55,596,20.18,16.57,-82,1
1629483150,2021-08-20 20:12,79.98,948.73,1020.54,596,20.17,16.62,-82,1
1629483210,2021-08-20 20:13,80.07,948.75,1020.55,596,20.15,16.62,-84,1
1629483270,2021-08-20 20:14,80.10,948.76,1020.56,596,20.14,16.62,-82,1
1629483330,2021-08-20 20:15,80.15,948.78,1020.58,596,20.13,16.62,-81,1
1629483390,2021-08-20 20:16,80.20,948.79,1020.60,596,20.11,16.61,-83,1
1629483450,2021-08-20 20:17,80.43,948.79,1020.60,596,20.10,16.64,-81,1
1629483510,2021-08-20 20:18,80.37,948.82,1020.62,596,20.09,16.62,-84,1
1629483570,2021-08-20 20:19,80.87,948.83,1020.64,596,20.07,16.70,-82,1
1629483630,2021-08-20 20:20,79.92,948.61,1020.42,596,20.05,16.49,-81,1
1629483690,2021-08-20 20:21,80.33,948.89,1020.70,596,20.01,16.53,-83,1
1629483750,2021-08-20 20:22,81.39,948.88,1020.69,596,19.99,16.72,-82,1
1629483810,2021-08-20 20:23,81.11,948.90,1020.70,596,19.96,16.64,-83,1
1629483870,2021-08-20 20:24,81.50,948.90,1020.70,596,19.94,16.70,-83,1
1629483930,2021-08-20 20:25,81.19,948.89,1020.70,596,19.90,16.59,-83,1
1629483990,2021-08-20 20:26,81.94,948.90,1020.71,596,19.89,16.73,-83,1
1629484050,2021-08-20 20:27,82.01,948.91,1020.72,596,19.86,16.71,-83,1
1629484110,2021-08-20 20:28,81.96,948.92,1020.73,596,19.85,16.70,-83,1
1629484170,2021-08-20 20:29,82.62,948.88,1020.69,596,19.82,16.79,-82,1
1629484230,2021-08-20 20:30,82.14,948.96,1020.77,596,19.79,16.67,-79,1
1629484291,2021-08-20 20:31,82.37,948.94,1020.75,596,19.78,16.70,-83,1
1629484351,2021-08-20 20:32,82.56,948.95,1020.76,596,19.77,16.73,-80,1
1629484411,2021-08-20 20:33,82.99,948.96,1020.77,596,19.72,16.77,-84,1
1629484471,2021-08-20 20:34,82.54,948.97,1020.78,596,19.71,16.67,-83,1
1629484531,2021-08-20 20:35,82.52,948.98,1020.79,596,19.70,16.65,-82,1
1629484591,2021-08-20 20:36,82.49,948.99,1020.80,596,19.68,16.63,-82,1
1629484651,2021-08-20 20:37,83.09,948.98,1020.79,596,19.66,16.73,-83,1
1629484711,2021-08-20 20:38,83.16,948.99,1020.79,596,19.67,16.75,-83,1
1629484771,2021-08-20 20:39,82.78,948.83,1020.64,596,19.66,16.67,-82,1
1629484831,2021-08-20 20:40,82.84,948.99,1020.80,596,19.64,16.66,-84,1
1629484891,2021-08-20 20:41,83.29,948.98,1020.78,596,19.62,16.72,-83,1
1629484951,2021-08-20 20:42,82.68,948.96,1020.77,596,19.57,16.56,-84,1
1629485011,2021-08-20 20:43,83.28,948.99,1020.80,596,19.56,16.66,-83,1
1629485071,2021-08-20 20:44,82.87,948.96,1020.77,596,19.54,16.57,-83,1
1629485131,2021-08-20 20:45,83.08,948.97,1020.77,596,19.52,16.59,-83,1
1629485191,2021-08-20 20:46,83.70,948.97,1020.78,596,19.50,16.68,-83,1
1629485251,2021-08-20 20:47,83.77,948.94,1020.75,596,19.49,16.69,-83,1
1629485311,2021-08-20 20:48,82.98,948.93,1020.74,596,19.49,16.54,-84,1
1629485371,2021-08-20 20:49,83.51,948.96,1020.77,596,19.49,16.64,-84,1
1629485431,2021-08-20 20:50,82.62,948.96,1020.77,596,19.46,16.44,-81,1
1629485492,2021-08-20 20:51,82.88,948.95,1020.75,596,19.45,16.48,-82,1
1629485552,2021-08-20 20:52,83.10,948.94,1020.75,596,19.45,16.52,-83,1
1629485612,2021-08-20 20:53,83.12,948.97,1020.78,596,19.45,16.53,-82,1
1629485672,2021-08-20 20:54,83.10,948.95,1020.76,596,19.43,16.50,-83,1
1629485732,2021-08-20 20:55,83.29,948.98,1020.78,596,19.40,16.51,-83,1
1629485792,2021-08-20 20:56,83.70,949.00,1020.81,596,19.37,16.56,-83,1
1629485852,2021-08-20 20:57,83.00,948.98,1020.79,596,19.36,16.41,-83,1
1629485912,2021-08-20 20:58,83.56,948.97,1020.78,596,19.35,16.51,-82,1
1629485972,2021-08-20 20:59,83.82,948.98,1020.79,596,19.32,16.53,-82,1
1629486032,2021-08-20 21:00,83.97,948.96,1020.77,596,19.32,16.56,-83,1
1629486092,2021-08-20 21:01,83.54,948.97,1020.77,596,19.31,16.47,-83,1
1629486152,2021-08-20 21:02,84.01,948.97,1020.77,596,19.30,16.55,-83,1
1629486212,2021-08-20 21:03,83.27,948.98,1020.79,596,19.30,16.41,-81,1
1629486273,2021-08-20 21:04,83.83,948.97,1020.77,596,19.29,16.50,-81,1
1629486333,2021-08-20 21:05,83.30,948.98,1020.78,596,19.29,16.40,-83,1
1629486393,2021-08-20 21:06,83.81,949.02,1020.83,596,19.29,16.50,-82,1
1629486453,2021-08-20 21:07,83.56,948.99,1020.80,596,19.27,16.43,-83,1
1629486513,2021-08-20 21:08,84.20,948.99,1020.80,596,19.27,16.55,-82,1
1629486573,2021-08-20 21:09,84.55,948.98,1020.79,596,19.26,16.61,-83,1
1629486633,2021-08-20 21:10,84.34,949.00,1020.81,596,19.24,16.55,-83,1
1629486693,2021-08-20 21:11,84.54,948.97,1020.78,596,19.22,16.57,-82,1
1629486753,2021-08-20 21:12,84.45,948.98,1020.79,596,19.21,16.54,-84,1
1629486813,2021-08-20 21:13,84.81,948.99,1020.79,596,19.20,16.60,-83,1
1629486874,2021-08-20 21:14,84.94,948.97,1020.78,596,19.16,16.58,-81,1
1629486934,2021-08-20 21:15,84.78,949.00,1020.81,596,19.18,16.57,-82,1
1629486994,2021-08-20 21:16,85.02,948.97,1020.77,596,19.17,16.61,-82,1
1629487054,2021-08-20 21:17,84.72,948.96,1020.77,596,19.15,16.53,-83,1
1629487114,2021-08-20 21:18,85.32,948.96,1020.77,596,19.14,16.63,-82,1
1629487174,2021-08-20 21:19,85.59,948.95,1020.76,596,19.14,16.68,-83,1
1629487234,2021-08-20 21:20,84.97,948.95,1020.75,596,19.12,16.55,-82,1
1629487295,2021-08-20 21:21,85.42,948.95,1020.75,596,19.11,16.62,-82,1
1629487355,2021-08-20 21:22,85.47,948.96,1020.77,596,19.09,16.61,-83,1
1629487415,2021-08-20 21:23,85.52,948.95,1020.75,596,19.08,16.61,-82,1
1629487475,2021-08-20 21:24,86.10,948.94,1020.75,596,19.06,16.70,-83,1
1629487535,2021-08-20 21:25,85.84,948.95,1020.75,596,19.05,16.64,-83,1
1629487595,2021-08-20 21:26,85.95,948.95,1020.75,596,19.03,16.64,-83,1
1629487655,2021-08-20 21:27,85.84,948.93,1020.74,596,19.03,16.62,-82,1
1629487716,2021-08-20 21:28,86.58,948.93,1020.73,596,19.01,16.74,-83,1
1629487776,2021-08-20 21:29,86.17,948.94,1020.75,596,18.98,16.63,-81,1
1629487836,2021-08-20 21:30,86.35,948.96,1020.77,596,18.97,16.65,-84,1
1629487896,2021-08-20 21:31,86.42,948.97,1020.78,596,18.95,16.65,-83,1
1629487956,2021-08-20 21:32,86.48,948.95,1020.75,596,18.93,16.64,-84,1
1629488016,2021-08-20 21:33,86.66,948.96,1020.76,596,18.93,16.67,-81,1
1629488077,2021-08-20 21:34,86.86,948.93,1020.74,596,18.92,16.70,-82,1
1629488137,2021-08-20 21:35,87.08,948.95,1020.76,596,18.89,16.71,-83,1
1629488197,2021-08-20 21:36,86.31,948.93,1020.74,596,18.88,16.56,-83,1
1629488257,2021-08-20 21:37,87.49,948.95,1020.76,596,18.87,16.76,-84,1
1629488317,2021-08-20 21:38,87.13,948.94,1020.75,596,18.86,16.69,-83,1
1629488377,2021-08-20 21:39,87.24,948.97,1020.78,596,18.82,16.67,-82,1
1629488437,2021-08-20 21:40,86.88,948.96,1020.76,596,18.78,16.56,-82,1
1629488498,2021-08-20 21:41,88.15,948.98,1020.78,596,18.74,16.75,-83,1
1629488558,2021-08-20 21:42,86.92,948.97,1020.77,596,18.70,16.49,-83,1
1629488618,2021-08-20 21:43,87.08,948.95,1020.76,596,18.68,16.50,-82,1
1629488678,2021-08-20 21:44,88.14,949.00,1020.80,596,18.64,16.65,-82,1
1629488738,2021-08-20 21:45,88.03,949.01,1020.81,596,18.63,16.62,-84,1
1629488798,2021-08-20 21:46,88.47,949.03,1020.84,596,18.62,16.69,-83,1
1629488859,2021-08-20 21:47,88.40,948.99,1020.80,596,18.62,16.68,-84,1
1629488919,2021-08-20 21:48,88.32,949.00,1020.81,596,18.62,16.66,-83,1
1629488979,2021-08-20 21:49,88.73,948.96,1020.77,596,18.62,16.74,-82,1
1629489039,2021-08-20 21:50,89.10,948.98,1020.78,596,18.62,16.80,-83,1
1629489099,2021-08-20 21:51,88.87,948.98,1020.79,596,18.62,16.76,-82,1
1629489159,2021-08-20 21:52,89.62,949.00,1020.81,596,18.62,16.90,-83,1
1629489219,2021-08-20 21:53,89.98,949.01,1020.82,596,18.58,16.92,-83,1
1629489279,2021-08-20 21:54,90.05,949.01,1020.82,596,18.58,16.93,-83,1
1629489340,2021-08-20 21:55,90.78,949.00,1020.81,596,18.57,17.05,-82,1
1629489400,2021-08-20 21:56,90.78,948.99,1020.80,596,18.53,17.01,-82,1
1629489460,2021-08-20 21:57,90.97,948.97,1020.78,596,18.52,17.03,-84,1
1629489520,2021-08-20 21:58,90.24,948.98,1020.79,596,18.50,16.89,-83,1
1629489580,2021-08-20 21:59,90.07,948.99,1020.80,596,18.49,16.85,-83,1
1629489640,2021-08-20 22:00,90.43,948.96,1020.76,596,18.49,16.91,-83,1
1629489700,2021-08-20 22:01,90.26,949.03,1020.84,596,18.48,16.87,-82,1
1629489761,2021-08-20 22:02,90.63,949.06,1020.86,596,18.48,16.93,-82,1
1629489821,2021-08-20 22:03,90.31,949.04,1020.85,596,18.48,16.88,-83,1
1629489881,2021-08-20 22:04,90.27,949.04,1020.85,596,18.48,16.87,-83,1
1629489941,2021-08-20 22:05,90.27,949.03,1020.83,596,18.48,16.87,-84,1
1629490001,2021-08-20 22:06,90.57,949.04,1020.85,596,18.48,16.92,-82,1
1629490061,2021-08-20 22:07,90.80,949.06,1020.87,596,18.49,16.97,-83,1
1629490121,2021-08-20 22:08,90.39,949.07,1020.87,596,18.47,16.88,-83,1
1629490182,2021-08-20 22:09,90.96,949.05,1020.86,596,18.48,16.99,-83,1
1629490242,2021-08-20 22:10,90.93,949.06,1020.87,596,18.48,16.99,-83,1
1629490302,2021-08-20 22:11,91.26,949.04,1020.85,596,18.48,17.04,-83,1
1629490362,2021-08-20 22:12,90.91,949.04,1020.84,596,18.48,16.98,-80,1
1629490422,2021-08-20 22:13,90.94,949.03,1020.84,596,18.48,16.99,-83,1
1629490482,2021-08-20 22:14,90.91,949.03,1020.84,596,18.48,16.98,-83,1
1629490542,2021-08-20 22:15,91.15,949.06,1020.87,596,18.48,17.02,-80,1
1629490602,2021-08-20 22:16,90.50,949.04,1020.85,596,18.44,16.87,-83,1
1629490662,2021-08-20 22:17,90.60,949.05,1020.86,596,18.42,16.87,-83,1
1629490722,2021-08-20 22:18,91.76,949.07,1020.88,596,18.35,17.00,-83,1
1629490782,2021-08-20 22:19,91.60,949.07,1020.88,596,18.31,16.93,-83,1
1629490843,2021-08-20 22:20,92.14,949.09,1020.89,596,18.30,17.02,-82,1
1629490903,2021-08-20 22:21,91.92,949.10,1020.91,596,18.28,16.96,-82,1
1629490963,2021-08-20 22:22,92.65,949.09,1020.90,596,18.28,17.08,-83,1
1629491023,2021-08-20 22:23,92.44,949.11,1020.91,596,18.27,17.04,-83,1
1629491083,2021-08-20 22:24,92.50,949.09,1020.90,596,18.26,17.04,-82,1
1629491143,2021-08-20 22:25,91.94,949.10,1020.90,596,18.25,16.93,-83,1
1629491203,2021-08-20 22:26,92.07,949.12,1020.93,596,18.24,16.94,-84,1
1629491263,2021-08-20 22:27,92.39,949.12,1020.93,596,18.22,16.98,-82,1
1629491323,2021-08-20 22:28,92.53,949.11,1020.91,596,18.24,17.02,-82,1
1629491383,2021-08-20 22:29,92.87,949.11,1020.92,596,18.25,17.09,-83,1
1629491443,2021-08-20 22:30,92.21,949.15,1020.96,596,18.25,16.98,-84,1
1629491504,2021-08-20 22:31,92.47,949.15,1020.95,596,18.25,17.02,-83,1
1629491564,2021-08-20 22:32,92.52,949.16,1020.97,596,18.25,17.03,-85,1
1629491624,2021-08-20 22:33,93.03,949.16,1020.96,596,18.24,17.11,-83,1
1629491684,2021-08-20 22:34,92.81,949.18,1020.99,596,18.24,17.07,-82,1
1629491744,2021-08-20 22:35,92.83,949.16,1020.97,596,18.23,17.07,-84,1
1629491804,2021-08-20 22:36,92.61,949.18,1020.99,596,18.23,17.03,-83,1
1629491864,2021-08-20 22:37,92.91,949.19,1021.00,596,18.20,17.05,-83,1
1629491924,2021-08-20 22:38,92.54,949.20,1021.01,596,18.22,17.01,-83,1
1629491984,2021-08-20 22:39,92.68,949.19,1021.00,596,18.22,17.03,-83,1
1629492044,2021-08-20 22:40,92.97,949.21,1021.02,596,18.22,17.08,-83,1
1629492104,2021-08-20 22:41,92.75,949.20,1021.01,596,18.22,17.04,-83,1
1629492164,2021-08-20 22:42,92.70,949.20,1021.01,596,18.21,17.02,-83,1
1629492225,2021-08-20 22:43,92.22,949.20,1021.01,596,18.21,16.94,-82,1
1629492285,2021-08-20 22:44,92.88,949.23,1021.04,596,18.21,17.05,-83,1
1629492345,2021-08-20 22:45,92.93,949.25,1021.05,596,18.17,17.02,-81,1
1629492405,2021-08-20 22:46,92.35,949.26,1021.07,596,18.15,16.90,-82,1
1629492465,2021-08-20 22:47,92.79,949.27,1021.08,596,18.13,16.96,-83,1
1629492525,2021-08-20 22:48,93.39,949.25,1021.06,596,18.08,17.01,-83,1
1629492585,2021-08-20 22:49,93.15,949.24,1021.05,596,18.05,16.94,-82,1
1629492645,2021-08-20 22:50,93.80,949.27,1021.08,596,18.03,17.03,-84,1
1629492705,2021-08-20 22:51,93.26,949.25,1021.06,596,18.01,16.92,-83,1
1629492765,2021-08-20 22:52,93.47,949.24,1021.05,596,17.99,16.93,-82,1
1629492825,2021-08-20 22:53,93.59,949.26,1021.06,596,17.97,16.94,-83,1
1629492885,2021-08-20 22:54,93.67,949.27,1021.07,596,17.92,16.90,-82,1
1629492945,2021-08-20 22:55,93.59,949.27,1021.08,596,17.91,16.88,-82,1
1629493005,2021-08-20 22:56,93.19,949.24,1021.05,596,17.85,16.75,-82,1
1629493065,2021-08-20 22:57,93.79,949.24,1021.05,596,17.85,16.85,-83,1
1629493125,2021-08-20 22:58,94.25,949.27,1021.08,596,17.84,16.92,-83,1
1629493186,2021-08-20 22:59,93.82,949.28,1021.09,596,17.83,16.84,-83,1
1629493246,2021-08-20 23:00,93.72,949.31,1021.12,596,17.81,16.80,-82,1
1629493306,2021-08-20 23:01,94.61,949.31,1021.12,596,17.80,16.94,-83,1
1629493366,2021-08-20 23:02,94.64,949.30,1021.11,596,17.79,16.93,-84,1
1629493426,2021-08-20 23:03,94.27,949.29,1021.10,596,17.77,16.85,-83,1
1629493486,2021-08-20 23:04,94.20,949.32,1021.12,596,17.76,16.83,-80,1
1629493546,2021-08-20 23:05,95.10,949.33,1021.14,596,17.74,16.96,-83,1
1629493606,2021-08-20 23:06,94.78,949.32,1021.13,596,17.71,16.88,-82,1
1629493666,2021-08-20 23:07,94.89,949.33,1021.14,596,17.71,16.89,-83,1
1629493726,2021-08-20 23:08,95.12,949.33,1021.14,596,17.70,16.92,-82,1
1629493786,2021-08-20 23:09,94.73,949.35,1021.15,596,17.69,16.85,-83,1
1629493847,2021-08-20 23:10,93.95,949.36,1021.17,596,17.63,16.66,-82,1
1629493907,2021-08-20 23:11,94.60,949.35,1021.16,596,17.62,16.76,-84,1
1629493967,2021-08-20 23:12,94.78,949.36,1021.17,596,17.64,16.81,-82,1
1629494027,2021-08-20 23:13,94.88,949.36,1021.17,596,17.64,16.82,-83,1
1629494087,2021-08-20 23:14,94.78,949.38,1021.19,596,17.64,16.81,-82,1
1629494147,2021-08-20 23:15,94.32,949.40,1021.21,596,17.64,16.73,-83,1
1629494207,2021-08-20 23:16,93.91,949.39,1021.19,596,17.64,16.66,-83,1
1629494267,2021-08-20 23:17,94.08,949.38,1021.18,596,17.63,16.68,-81,1
1629494327,2021-08-20 23:18,94.91,949.38,1021.18,596,17.60,16.79,-83,1
1629494387,2021-08-20 23:19,94.57,949.38,1021.19,596,17.61,16.74,-84,1
1629494447,2021-08-20 23:20,94.83,949.39,1021.19,596,17.57,16.75,-82,1
1629494507,2021-08-20 23:21,94.66,949.39,1021.19,596,17.58,16.73,-83,1
1629494567,2021-08-20 23:22,94.18,949.42,1021.22,596,17.57,16.64,-82,1
1629494627,2021-08-20 23:23,95.33,949.40,1021.20,596,17.54,16.80,-82,1
1629494687,2021-08-20 23:24,95.93,949.42,1021.23,596,17.48,16.84,-83,1
1629494747,2021-08-20 23:25,95.45,949.38,1021.19,596,17.48,16.76,-82,1
1629494807,2021-08-20 23:26,95.98,949.39,1021.19,596,17.41,16.78,-83,1
1629494867,2021-08-20 23:27,95.71,949.38,1021.19,596,17.41,16.73,-83,1
1629494927,2021-08-20 23:28,95.97,949.38,1021.19,596,17.43,16.79,-83,1
1629494987,2021-08-20 23:29,96.16,949.40,1021.21,596,17.42,16.82,-83,1
1629495047,2021-08-20 23:30,96.31,949.42,1021.23,596,17.38,16.80,-83,1
1629495107,2021-08-20 23:31,96.59,949.41,1021.22,596,17.39,16.86,-83,1
1629495167,2021-08-20 23:32,96.94,949.42,1021.23,596,17.38,16.90,-82,1
1629495227,2021-08-20 23:33,97.35,949.42,1021.23,596,17.39,16.98,-83,1
1629495287,2021-08-20 23:34,96.90,949.41,1021.22,596,17.39,16.91,-83,1
1629495347,2021-08-20 23:35,96.60,949.43,1021.24,596,17.40,16.87,-83,1
1629495408,2021-08-20 23:36,97.00,949.36,1021.17,596,17.40,16.93,-84,1
1629495468,2021-08-20 23:37,97.08,949.40,1021.21,596,17.42,16.97,-84,1
1629495528,2021-08-20 23:38,96.49,949.42,1021.23,596,17.42,16.87,-82,1
1629495588,2021-08-20 23:39,96.32,949.41,1021.22,596,17.42,16.84,-82,1
1629495648,2021-08-20 23:40,96.40,949.44,1021.25,596,17.43,16.86,-84,1
1629495708,2021-08-20 23:41,95.82,949.40,1021.21,596,17.43,16.77,-83,1
1629495768,2021-08-20 23:42,95.85,949.44,1021.24,596,17.41,16.75,-80,1
1629495828,2021-08-20 23:43,97.30,949.45,1021.26,596,17.42,17.00,-82,1
1629495888,2021-08-20 23:44,96.95,949.45,1021.26,596,17.42,16.94,-83,1
1629495948,2021-08-20 23:45,96.99,949.43,1021.24,596,17.42,16.95,-83,1
1629496008,2021-08-20 23:46,97.17,949.44,1021.24,596,17.42,16.98,-83,1
1629496068,2021-08-20 23:47,96.21,949.43,1021.24,596,17.40,16.80,-83,1
1629496128,2021-08-20 23:48,96.87,949.40,1021.20,596,17.40,16.91,-82,1
1629496188,2021-08-20 23:49,97.41,949.46,1021.27,596,17.40,17.00,-81,1
1629496248,2021-08-20 23:50,97.63,949.46,1021.26,596,17.40,17.04,-83,1
1629496308,2021-08-20 23:51,97.41,949.40,1021.21,596,17.38,16.98,-83,1
1629496368,2021-08-20 23:52,97.60,949.47,1021.27,596,17.39,17.02,-83,1
1629496428,2021-08-20 23:53,97.55,949.46,1021.27,596,17.38,17.00,-84,1
1629496488,2021-08-20 23:54,97.58,949.46,1021.27,596,17.37,17.00,-82,1
1629496548,2021-08-20 23:55,97.55,949.47,1021.28,596,17.35,16.97,-82,1
1629496608,2021-08-20 23:56,97.92,949.52,1021.33,596,17.33,17.01,-82,1
1629496668,2021-08-20 23:57,98.04,949.49,1021.30,596,17.32,17.02,-82,1
1629496728,2021-08-20 23:58,98.30,949.49,1021.30,596,17.31,17.05,-82,1
1629496788,2021-08-20 23:59,98.07,949.50,1021.30,596,17.29,17.00,-81,1