1629496848,2021-08-21 00:00,97.88,949.48,1021.28,596,17.23,16.91,-82,1
1629496908,2021-08-21 00:01,98.13,949.48,1021.29,596,17.23,16.95,-82,1
1629496968,2021-08-21 00:02,98.13,949.50,1021.31,596,17.22,16.94,-83,1
1629497028,2021-08-21 00:03,98.59,949.52,1021.32,596,17.21,17.00,-82,1
1629497089,2021-08-21 00:04,97.75,949.49,1021.29,596,17.18,16.83,-83,1
1629497149,2021-08-21 00:05,98.57,949.49,1021.30,596,17.17,16.96,-83,1
1629497209,2021-08-21 00:06,98.54,949.48,1021.29,596,17.15,16.93,-83,1
1629497269,2021-08-21 00:07,98.31,949.51,1021.31,596,17.14,16.89,-83,1
1629497329,2021-08-21 00:08,98.77,949.52,1021.33,596,17.13,16.95,-83,1
1629497389,2021-08-21 00:09,99.06,949.51,1021.31,596,17.12,16.99,-82,1
1629497449,2021-08-21 00:10,98.97,949.51,1021.32,596,17.10,16.95,-82,1
1629497509,2021-08-21 00:11,98.98,949.53,1021.34,596,17.09,16.94,-82,1
1629497569,2021-08-21 00:12,99.11,949.54,1021.35,596,17.07,16.94,-82,1
1629497629,2021-08-21 00:13,99.04,949.53,1021.34,596,17.05,16.91,-82,1
1629497689,2021-08-21 00:14,98.75,949.52,1021.33,596,17.01,16.83,-82,1
1629497749,2021-08-21 00:15,98.82,949.51,1021.32,596,16.97,16.80,-82,1
1629497809,2021-08-21 00:16,99.19,949.52,1021.32,596,16.95,16.84,-83,1
1629497869,2021-08-21 00:17,98.98,949.51,1021.31,596,16.92,16.77,-82,1
1629497929,2021-08-21 00:18,99.28,949.52,1021.32,596,16.92,16.82,-84,1
1629497989,2021-08-21 00:19,99.52,949.52,1021.32,596,16.92,16.86,-82,1
1629498049,2021-08-21 00:20,98.63,949.53,1021.34,596,16.92,16.72,-82,1
1629498109,2021-08-21 00:21,98.94,949.53,1021.33,596,16.93,16.78,-83,1
1629498169,2021-08-21 00:22,98.76,949.52,1021.33,596,16.93,16.75,-80,1
1629498229,2021-08-21 00:23,98.99,949.54,1021.35,596,16.94,16.79,-84,1
1629498289,2021-08-21 00:24,98.66,949.53,1021.33,596,16.91,16.71,-82,1
1629498349,2021-08-21 00:25,98.86,949.54,1021.34,596,16.91,16.74,-83,1
1629498409,2021-08-21 00:26,98.86,949.57,1021.37,596,16.91,16.74,-83,1
1629498469,2021-08-21 00:27,98.78,949.57,1021.38,596,16.87,16.69,-81,1
1629498529,2021-08-21 00:28,100.00,949.62,1021.42,596,16.79,16.80,-83,1
1629498589,2021-08-21 00:29,100.00,949.59,1021.40,596,16.77,16.78,-82,1
1629498650,2021-08-21 00:30,100.00,949.60,1021.41,596,16.74,16.75,-83,1
1629498710,2021-08-21 00:31,100.00,949.56,1021.37,596,16.70,16.71,-82,1
1629498770,2021-08-21 00:32,100.00,949.58,1021.39,596,16.66,16.67,-83,1
1629498830,2021-08-21 00:33,100.00,949.57,1021.38,596,16.61,16.62,-82,1
1629498890,2021-08-21 00:34,100.00,949.61,1021.42,596,16.53,16.54,-80,1
1629498950,2021-08-21 00:35,100.00,949.61,1021.42,596,16.41,16.42,-83,1
1629499010,2021-08-21 00:36,100.00,949.57,1021.37,596,16.39,16.40,-83,1
1629499070,2021-08-21 00:37,100.00,949.57,1021.38,596,16.34,16.35,-82,1
1629499130,2021-08-21 00:38,100.00,949.57,1021.38,596,16.35,16.36,-83,1
1629499190,2021-08-21 00:39,100.00,949.59,1021.39,596,16.33,16.34,-82,1
1629499250,2021-08-21 00:40,100.00,949.56,1021.37,596,16.31,16.32,-82,1
1629499310,2021-08-21 00:41,100.00,949.56,1021.37,596,16.27,16.28,-85,1
1629499370,2021-08-21 00:42,100.00,949.57,1021.38,596,16.22,16.23,-80,1
1629499430,2021-08-21 00:43,100.00,949.57,1021.38,596,16.19,16.20,-83,1
1629499490,2021-08-21 00:44,100.00,949.57,1021.38,596,16.14,16.15,-81,1
1629499550,2021-08-21 00:45,100.00,949.56,1021.37,596,16.09,16.10,-82,1
1629499610,2021-08-21 00:46,100.00,949.57,1021.38,596,16.07,16.08,-84,1
1629499670,2021-08-21 00:47,100.00,949.59,1021.40,596,16.01,16.02,-81,1
1629499730,2021-08-21 00:48,100.00,949.58,1021.39,596,15.95,15.96,-82,1
1629499790,2021-08-21 00:49,100.00,949.57,1021.38,596,15.89,15.90,-83,1
1629499850,2021-08-21 00:50,100.00,949.55,1021.36,596,15.87,15.88,-83,1
1629499910,2021-08-21 00:51,100.00,949.54,1021.35,596,15.84,15.85,-83,1
1629499970,2021-08-21 00:52,100.00,949.54,1021.35,596,15.82,15.83,-82,1
1629500030,2021-08-21 00:53,100.00,949.58,1021.39,596,15.81,15.82,-82,1
1629500090,2021-08-21 00:54,100.00,949.56,1021.36,596,15.79,15.80,-82,1
1629500150,2021-08-21 00:55,100.00,949.57,1021.37,596,15.79,15.80,-82,1
1629500210,2021-08-21 00:56,100.00,949.56,1021.37,596,15.79,15.80,-82,1
1629500271,2021-08-21 00:57,100.00,949.53,1021.34,596,15.78,15.79,-81,1
1629500331,2021-08-21 00:58,100.00,949.52,1021.33,596,15.75,15.76,-83,1
1629500391,2021-08-21 00:59,100.00,949.56,1021.36,596,15.75,15.76,-82,1
1629500451,2021-08-21 01:00,100.00,949.57,1021.38,596,15.71,15.72,-82,1
1629500511,2021-08-21 01:01,100.00,949.60,1021.40,596,15.65,15.66,-82,1
1629500571,2021-08-21 01:02,100.00,949.59,1021.40,596,15.68,15.69,-84,1
1629500631,2021-08-21 01:03,100.00,949.59,1021.40,596,15.65,15.66,-82,1
1629500691,2021-08-21 01:04,100.00,949.57,1021.38,596,15.62,15.63,-83,1
1629500751,2021-08-21 01:05,100.00,949.60,1021.41,596,15.61,15.62,-82,1
1629500811,2021-08-21 01:06,100.00,949.59,1021.39,596,15.60,15.61,-83,1
1629500871,2021-08-21 01:07,100.00,949.60,1021.41,596,15.57,15.58,-84,1
1629500931,2021-08-21 01:08,100.00,949.58,1021.39,596,15.56,15.57,-82,1
1629500991,2021-08-21 01:09,100.00,949.57,1021.37,596,15.55,15.56,-83,1
1629501051,2021-08-21 01:10,100.00,949.55,1021.36,596,15.52,15.53,-82,1
1629501111,2021-08-21 01:11,100.00,949.57,1021.38,596,15.52,15.53,-82,1
1629501171,2021-08-21 01:12,100.00,949.56,1021.36,596,15.51,15.52,-82,1
1629501231,2021-08-21 01:13,100.00,949.55,1021.36,596,15.50,15.51,-83,1
1629501291,2021-08-21 01:14,100.00,949.54,1021.34,596,15.50,15.51,-82,1
1629501351,2021-08-21 01:15,100.00,949.57,1021.38,596,15.46,15.47,-83,1
1629501411,2021-08-21 01:16,100.00,949.55,1021.36,596,15.41,15.42,-83,1
1629501471,2021-08-21 01:17,100.00,949.56,1021.37,596,15.43,15.44,-82,1
1629501531,2021-08-21 01:18,100.00,949.54,1021.35,596,15.42,15.43,-84,1
1629501591,2021-08-21 01:19,100.00,949.56,1021.37,596,15.41,15.42,-83,1
1629501651,2021-08-21 01:20,100.00,949.57,1021.38,596,15.40,15.41,-84,1
1629501711,2021-08-21 01:21,100.00,949.58,1021.39,596,15.37,15.38,-83,1
1629501771,2021-08-21 01:22,100.00,949.59,1021.39,596,15.38,15.39,-83,1
1629501831,2021-08-21 01:23,100.00,949.61,1021.42,596,15.37,15.38,-82,1
1629501892,2021-08-21 01:24,100.00,949.59,1021.39,596,15.35,15.36,-82,1
1629501952,2021-08-21 01:25,100.00,949.63,1021.44,596,15.27,15.28,-81,1
1629502012,2021-08-21 01:26,100.00,949.60,1021.41,596,15.24,15.25,-82,1
1629502072,2021-08-21 01:27,100.00,949.60,1021.41,596,15.24,15.25,-83,1
1629502132,2021-08-21 01:28,100.00,949.63,1021.43,596,15.23,15.24,-83,1
1629502192,2021-08-21 01:29,100.00,949.61,1021.41,596,15.20,15.21,-84,1
1629502252,2021-08-21 01:30,100.00,949.62,1021.43,596,15.19,15.20,-81,1
1629502312,2021-08-21 01:31,100.00,949.60,1021.40,596,15.17,15.18,-82,1
1629502372,2021-08-21 01:32,100.00,949.63,1021.44,596,15.14,15.15,-82,1
1629502432,2021-08-21 01:33,100.00,949.60,1021.41,596,15.13,15.14,-83,1
1629502492,2021-08-21 01:34,100.00,949.61,1021.41,596,15.16,15.17,-83,1
1629502552,2021-08-21 01:35,100.00,949.63,1021.43,596,15.16,15.17,-82,1
1629502612,2021-08-21 01:36,100.00,949.62,1021.43,596,15.16,15.17,-83,1
1629502672,2021-08-21 01:37,100.00,949.62,1021.43,596,15.16,15.17,-83,1
1629502732,2021-08-21 01:38,100.00,949.63,1021.44,596,15.17,15.18,-82,1
1629502792,2021-08-21 01:39,100.00,949.66,1021.46,596,15.17,15.18,-82,1
1629502852,2021-08-21 01:40,100.00,949.63,1021.44,596,15.16,15.17,-82,1
1629502912,2021-08-21 01:41,100.00,949.64,1021.45,596,15.14,15.15,-82,1
1629502972,2021-08-21 01:42,100.00,949.65,1021.45,596,15.12,15.13,-82,1
1629503032,2021-08-21 01:43,100.00,949.63,1021.44,596,15.09,15.10,-81,1
1629503092,2021-08-21 01:44,100.00,949.64,1021.44,596,15.06,15.07,-82,1
1629503152,2021-08-21 01:45,100.00,949.67,1021.47,596,15.07,15.08,-82,1
1629503212,2021-08-21 01:46,100.00,949.62,1021.43,596,15.06,15.07,-82,1
1629503272,2021-08-21 01:47,100.00,949.64,1021.45,596,15.03,15.04,-82,1
1629503332,2021-08-21 01:48,100.00,949.65,1021.46,596,15.03,15.04,-83,1
1629503392,2021-08-21 01:49,100.00,949.63,1021.44,596,14.99,15.00,-83,1
1629503452,2021-08-21 01:50,100.00,949.65,1021.46,596,14.96,14.97,-84,1
1629503512,2021-08-21 01:51,100.00,949.64,1021.44,596,14.98,14.99,-83,1
1629503573,2021-08-21 01:52,100.00,949.67,1021.48,596,14.94,14.95,-82,1
1629503633,2021-08-21 01:53,100.00,949.65,1021.46,596,14.89,14.90,-82,1
1629503693,2021-08-21 01:54,100.00,949.63,1021.44,596,14.87,14.88,-83,1
1629503753,2021-08-21 01:55,100.00,949.69,1021.49,596,14.85,14.86,-83,1
1629503813,2021-08-21 01:56,100.00,949.63,1021.44,596,14.82,14.83,-81,1
1629503873,2021-08-21 01:57,100.00,949.63,1021.44,596,14.83,14.84,-82,1
1629503933,2021-08-21 01:58,100.00,949.59,1021.40,596,14.81,14.82,-82,1
1629503993,2021-08-21 01:59,100.00,949.63,1021.44,596,14.76,14.77,-82,1
1629504053,2021-08-21 02:00,100.00,949.66,1021.47,596,14.78,14.79,-83,1
1629504113,2021-08-21 02:01,100.00,949.62,1021.43,596,14.77,14.78,-82,1
1629504173,2021-08-21 02:02,100.00,949.65,1021.46,596,14.76,14.77,-81,1
1629504233,2021-08-21 02:03,100.00,949.62,1021.43,596,14.72,14.73,-83,1
1629504293,2021-08-21 02:04,100.00,949.62,1021.43,596,14.69,14.70,-83,1
1629504353,2021-08-21 02:05,100.00,949.61,1021.42,596,14.70,14.71,-83,1
1629504413,2021-08-21 02:06,100.00,949.60,1021.41,596,14.71,14.72,-83,1
1629504473,2021-08-21 02:07,100.00,949.63,1021.43,596,14.69,14.70,-82,1
1629504533,2021-08-21 02:08,100.00,949.60,1021.41,596,14.68,14.69,-83,1
1629504593,2021-08-21 02:09,100.00,949.58,1021.39,596,14.62,14.63,-81,1
1629504653,2021-08-21 02:10,100.00,949.59,1021.40,596,14.61,14.62,-83,1
1629504713,2021-08-21 02:11,100.00,949.61,1021.42,596,14.58,14.59,-84,1
1629504773,2021-08-21 02:12,100.00,949.61,1021.42,596,14.54,14.55,-83,1
1629504833,2021-08-21 02:13,100.00,949.59,1021.40,596,14.51,14.52,-82,1
1629504893,2021-08-21 02:14,100.00,949.60,1021.41,596,14.50,14.51,-82,1
1629504953,2021-08-21 02:15,100.00,949.58,1021.38,596,14.51,14.52,-83,1
1629505013,2021-08-21 02:16,100.00,949.57,1021.38,596,14.49,14.50,-81,1
1629505073,2021-08-21 02:17,100.00,949.58,1021.39,596,14.51,14.52,-84,1
1629505134,2021-08-21 02:18,100.00,949.55,1021.36,596,14.52,14.53,-83,1
1629505194,2021-08-21 02:19,100.00,949.59,1021.40,596,14.51,14.52,-83,1
1629505254,2021-08-21 02:20,100.00,949.59,1021.40,596,14.48,14.49,-83,1
1629505314,2021-08-21 02:21,100.00,949.59,1021.40,596,14.50,14.51,-83,1
1629505374,2021-08-21 02:22,100.00,949.61,1021.42,596,14.47,14.48,-82,1
1629505434,2021-08-21 02:23,100.00,949.57,1021.38,596,14.47,14.48,-82,1
1629505494,2021-08-21 02:24,100.00,949.61,1021.42,596,14.47,14.48,-82,1
1629505554,2021-08-21 02:25,100.00,949.59,1021.40,596,14.47,14.48,-83,1
1629505614,2021-08-21 02:26,100.00,949.59,1021.40,596,14.47,14.48,-83,1
1629505674,2021-08-21 02:27,100.00,949.61,1021.42,596,14.49,14.50,-82,1
1629505734,2021-08-21 02:28,100.00,949.60,1021.41,596,14.47,14.48,-83,1
1629505794,2021-08-21 02:29,100.00,949.59,1021.40,596,14.48,14.49,-82,1
1629505854,2021-08-21 02:30,100.00,949.59,1021.40,596,14.48,14.49,-83,1
1629505914,2021-08-21 02:31,100.00,949.59,1021.40,596,14.50,14.51,-81,1
1629505974,2021-08-21 02:32,100.00,949.57,1021.38,596,14.51,14.52,-82,1
1629506034,2021-08-21 02:33,100.00,949.57,1021.38,596,14.49,14.50,-83,1
1629506094,2021-08-21 02:34,100.00,949.59,1021.40,596,14.49,14.50,-85,1
1629506154,2021-08-21 02:35,100.00,949.55,1021.36,596,14.53,14.54,-82,1
1629506214,2021-08-21 02:36,100.00,949.51,1021.32,596,14.52,14.53,-82,1
1629506274,2021-08-21 02:37,100.00,949.54,1021.34,596,14.53,14.54,-83,1
1629506334,2021-08-21 02:38,100.00,949.49,1021.30,596,14.53,14.54,-82,1
1629506394,2021-08-21 02:39,100.00,949.51,1021.32,596,14.53,14.54,-83,1
1629506454,2021-08-21 02:40,100.00,949.53,1021.33,596,14.53,14.54,-83,1
1629506514,2021-08-21 02:41,100.00,949.53,1021.34,596,14.51,14.52,-81,1
1629506574,2021-08-21 02:42,100.00,949.51,1021.31,596,14.51,14.52,-81,1
1629506634,2021-08-21 02:43,100.00,949.53,1021.34,596,14.52,14.53,-83,1
1629506694,2021-08-21 02:44,100.00,949.51,1021.31,596,14.52,14.53,-82,1
1629506755,2021-08-21 02:45,100.00,949.53,1021.33,596,14.52,14.53,-85,1
1629506815,2021-08-21 02:46,100.00,949.44,1021.25,596,14.54,14.55,-82,1
1629506875,2021-08-21 02:47,100.00,949.46,1021.26,596,14.56,14.57,-83,1
1629506935,2021-08-21 02:48,100.00,949.49,1021.29,596,14.59,14.60,-83,1
1629506995,2021-08-21 02:49,100.00,949.46,1021.27,596,14.60,14.61,-82,1
1629507055,2021-08-21 02:50,100.00,949.47,1021.28,596,14.61,14.62,-82,1
1629507115,2021-08-21 02:51,100.00,949.47,1021.27,596,14.63,14.64,-83,1
1629507175,2021-08-21 02:52,100.00,949.45,1021.25,596,14.64,14.65,-81,1
1629507235,2021-08-21 02:53,100.00,949.50,1021.30,596,14.66,14.67,-82,1
1629507295,2021-08-21 02:54,100.00,949.48,1021.29,596,14.68,14.69,-83,1
1629507355,2021-08-21 02:55,100.00,949.51,1021.32,596,14.66,14.67,-81,1
1629507415,2021-08-21 02:56,100.00,949.50,1021.31,596,14.63,14.64,-83,1
1629507475,2021-08-21 02:57,100.00,949.49,1021.30,596,14.64,14.65,-82,1
1629507535,2021-08-21 02:58,100.00,949.50,1021.30,596,14.64,14.65,-82,1
1629507595,2021-08-21 02:59,100.00,949.46,1021.27,596,14.63,14.64,-82,1
1629507655,2021-08-21 03:00,100.00,949.45,1021.26,596,14.66,14.67,-82,1
1629507715,2021-08-21 03:01,100.00,949.44,1021.25,596,14.62,14.63,-82,1
1629507775,2021-08-21 03:02,100.00,949.47,1021.27,596,14.65,14.66,-82,1
1629507835,2021-08-21 03:03,100.00,949.46,1021.26,596,14.67,14.68,-83,1
1629507895,2021-08-21 03:04,100.00,949.45,1021.26,596,14.69,14.70,-82,1
1629507955,2021-08-21 03:05,100.00,949.45,1021.26,596,14.70,14.71,-82,1
1629508015,2021-08-21 03:06,100.00,949.46,1021.26,596,14.70,14.71,-82,1
1629508075,2021-08-21 03:07,100.00,949.46,1021.27,596,14.72,14.73,-82,1
1629508135,2021-08-21 03:08,100.00,949.47,1021.28,596,14.73,14.74,-84,1
1629508195,2021-08-21 03:09,100.00,949.47,1021.28,596,14.77,14.78,-82,1
1629508255,2021-08-21 03:10,100.00,949.47,1021.27,596,14.78,14.79,-83,1
1629508315,2021-08-21 03:11,100.00,949.45,1021.26,596,14.79,14.80,-82,1
1629508375,2021-08-21 03:12,100.00,949.42,1021.22,596,14.81,14.82,-83,1
1629508436,2021-08-21 03:13,100.00,949.45,1021.26,596,14.82,14.83,-82,1
1629508496,2021-08-21 03:14,100.00,949.42,1021.23,596,14.84,14.85,-82,1
1629508556,2021-08-21 03:15,100.00,949.44,1021.24,596,14.85,14.86,-81,1
1629508616,2021-08-21 03:16,100.00,949.43,1021.23,596,14.87,14.88,-81,1
1629508676,2021-08-21 03:17,100.00,949.43,1021.24,596,14.89,14.90,-83,1
1629508736,2021-08-21 03:18,100.00,949.43,1021.24,596,14.90,14.91,-82,1
1629508796,2021-08-21 03:19,100.00,949.44,1021.24,596,14.90,14.91,-82,1
1629508856,2021-08-21 03:20,100.00,949.46,1021.27,596,14.93,14.94,-83,1
1629508916,2021-08-21 03:21,100.00,949.46,1021.27,596,14.91,14.92,-82,1
1629508976,2021-08-21 03:22,100.00,949.39,1021.20,596,14.91,14.92,-82,1
1629509036,2021-08-21 03:23,100.00,949.38,1021.19,596,14.91,14.92,-83,1
1629509096,2021-08-21 03:24,100.00,949.43,1021.24,596,14.92,14.93,-83,1
1629509156,2021-08-21 03:25,100.00,949.42,1021.23,596,14.94,14.95,-83,1
1629509216,2021-08-21 03:26,100.00,949.42,1021.23,596,14.94,14.95,-80,1
1629509276,2021-08-21 03:27,100.00,949.39,1021.20,596,14.96,14.97,-83,1
1629509336,2021-08-21 03:28,100.00,949.40,1021.20,596,14.96,14.97,-84,1
1629509396,2021-08-21 03:29,100.00,949.42,1021.22,596,14.96,14.97,-82,1
1629509456,2021-08-21 03:30,100.00,949.39,1021.20,596,14.97,14.98,-83,1
1629509516,2021-08-21 03:31,100.00,949.38,1021.19,596,14.97,14.98,-83,1
1629509576,2021-08-21 03:32,100.00,949.39,1021.20,596,14.99,15.00,-82,1
1629509636,2021-08-21 03:33,100.00,949.38,1021.18,596,14.99,15.00,-83,1
1629509696,2021-08-21 03:34,100.00,949.39,1021.20,596,14.99,15.00,-80,1
1629509756,2021-08-21 03:35,100.00,949.39,1021.20,596,14.99,15.00,-82,1
1629509816,2021-08-21 03:36,100.00,949.38,1021.19,596,15.00,15.01,-82,1
1629509876,2021-08-21 03:37,100.00,949.35,1021.16,596,15.00,15.01,-83,1
1629509936,2021-08-21 03:38,100.00,949.38,1021.19,596,14.99,15.00,-82,1
1629509997,2021-08-21 03:39,100.00,949.40,1021.21,596,14.99,15.00,-82,1
1629510057,2021-08-21 03:40,100.00,949.40,1021.21,596,14.97,14.98,-82,1
1629510117,2021-08-21 03:41,100.00,949.39,1021.20,596,14.97,14.98,-83,1
1629510177,2021-08-21 03:42,100.00,949.39,1021.19,596,14.98,14.99,-83,1
1629510237,2021-08-21 03:43,100.00,949.36,1021.17,596,14.97,14.98,-83,1
1629510297,2021-08-21 03:44,100.00,949.37,1021.18,596,14.98,14.99,-82,1
1629510357,2021-08-21 03:45,100.00,949.36,1021.17,596,14.98,14.99,-83,1
1629510417,2021-08-21 03:46,100.00,949.40,1021.21,596,14.97,14.98,-82,1
1629510477,2021-08-21 03:47,100.00,949.39,1021.20,596,14.97,14.98,-82,1
1629510537,2021-08-21 03:48,100.00,949.38,1021.19,596,14.95,14.96,-83,1
1629510597,2021-08-21 03:49,100.00,949.35,1021.16,596,14.96,14.97,-83,1
1629510657,2021-08-21 03:50,100.00,949.38,1021.19,596,14.95,14.96,-82,1
1629510717,2021-08-21 03:51,100.00,949.41,1021.22,596,14.88,14.89,-82,1
1629510777,2021-08-21 03:52,100.00,949.41,1021.21,596,14.94,14.95,-83,1
1629510837,2021-08-21 03:53,100.00,949.39,1021.19,596,14.95,14.96,-82,1
1629510897,2021-08-21 03:54,100.00,949.40,1021.21,596,14.95,14.96,-82,1
1629510957,2021-08-21 03:55,100.00,949.41,1021.21,596,14.94,14.95,-82,1
1629511017,2021-08-21 03:56,100.00,949.43,1021.24,596,14.92,14.93,-82,1
1629511077,2021-08-21 03:57,100.00,949.40,1021.21,596,14.91,14.92,-82,1
1629511137,2021-08-21 03:58,100.00,949.41,1021.22,596,14.90,14.91,-82,1
1629511197,2021-08-21 03:59,100.00,949.40,1021.21,596,14.90,14.91,-83,1
1629511257,2021-08-21 04:00,100.00,949.41,1021.21,596,14.89,14.90,-82,1
1629511317,2021-08-21 04:01,100.00,949.44,1021.25,596,14.87,14.88,-82,1
1629511377,2021-08-21 04:02,100.00,949.44,1021.24,596,14.85,14.86,-82,1
1629511437,2021-08-21 04:03,100.00,949.47,1021.27,596,14.85,14.86,-81,1
1629511497,2021-08-21 04:04,100.00,949.46,1021.26,596,14.84,14.85,-80,1
1629511557,2021-08-21 04:05,100.00,949.48,1021.28,596,14.82,14.83,-83,1
1629511618,2021-08-21 04:06,100.00,949.51,1021.32,596,14.73,14.74,-83,1
1629511678,2021-08-21 04:07,100.00,949.51,1021.32,596,14.78,14.79,-82,1
1629511738,2021-08-21 04:08,100.00,949.51,1021.32,596,14.76,14.77,-82,1
1629511798,2021-08-21 04:09,100.00,949.53,1021.33,596,14.74,14.75,-82,1
1629511858,2021-08-21 04:10,100.00,949.53,1021.34,596,14.72,14.73,-82,1
1629511918,2021-08-21 04:11,100.00,949.55,1021.36,596,14.71,14.72,-81,1
1629511978,2021-08-21 04:12,100.00,949.53,1021.34,596,14.70,14.71,-82,1
1629512038,2021-08-21 04:13,100.00,949.54,1021.34,596,14.68,14.69,-82,1
1629512098,2021-08-21 04:14,100.00,949.55,1021.36,596,14.67,14.68,-83,1
1629512158,2021-08-21 04:15,100.00,949.54,1021.34,596,14.65,14.66,-82,1
1629512218,2021-08-21 04:16,100.00,949.55,1021.35,596,14.64,14.65,-82,1
1629512278,2021-08-21 04:17,100.00,949.56,1021.37,596,14.62,14.63,-83,1
1629512338,2021-08-21 04:18,100.00,949.55,1021.35,596,14.60,14.61,-82,1
1629512398,2021-08-21 04:19,100.00,949.56,1021.36,596,14.59,14.60,-83,1
1629512458,2021-08-21 04:20,100.00,949.46,1021.27,596,14.58,14.59,-82,1
1629512518,2021-08-21 04:21,100.00,949.56,1021.36,596,14.57,14.58,-82,1
1629512578,2021-08-21 04:22,100.00,949.60,1021.41,596,14.50,14.51,-82,1
1629512638,2021-08-21 04:23,100.00,949.60,1021.41,596,14.48,14.49,-83,1
1629512698,2021-08-21 04:24,100.00,949.63,1021.43,596,14.47,14.48,-82,1
1629512758,2021-08-21 04:25,100.00,949.64,1021.44,596,14.45,14.46,-83,1
1629512818,2021-08-21 04:26,100.00,949.63,1021.44,596,14.45,14.46,-83,1
1629512878,2021-08-21 04:27,100.00,949.61,1021.41,596,14.43,14.44,-83,1
1629512938,2021-08-21 04:28,100.00,949.61,1021.42,596,14.42,14.43,-84,1
1629512999,2021-08-21 04:29,100.00,949.59,1021.40,596,14.42,14.43,-83,1
1629513059,2021-08-21 04:30,100.00,949.63,1021.44,596,14.41,14.42,-82,1
1629513119,2021-08-21 04:31,100.00,949.58,1021.39,596,14.40,14.41,-82,1
1629513179,2021-08-21 04:32,100.00,949.62,1021.42,596,14.39,14.40,-82,1
1629513239,2021-08-21 04:33,100.00,949.59,1021.40,596,14.39,14.40,-82,1
1629513299,2021-08-21 04:34,100.00,949.59,1021.40,596,14.38,14.39,-82,1
1629513359,2021-08-21 04:35,100.00,949.58,1021.39,596,14.38,14.39,-82,1
1629513419,2021-08-21 04:36,100.00,949.61,1021.42,596,14.37,14.38,-81,1
1629513479,2021-08-21 04:37,100.00,949.60,1021.40,596,14.36,14.37,-81,1
1629513539,2021-08-21 04:38,100.00,949.62,1021.42,596,14.36,14.37,-83,1
1629513599,2021-08-21 04:39,100.00,949.59,1021.39,596,14.33,14.34,-84,1
1629513659,2021-08-21 04:40,100.00,949.62,1021.42,596,14.33,14.34,-82,1
1629513719,2021-08-21 04:41,100.00,949.64,1021.45,596,14.32,14.33,-82,1
1629513779,2021-08-21 04:42,100.00,949.61,1021.41,596,14.27,14.28,-82,1
1629513839,2021-08-21 04:43,100.00,949.63,1021.44,596,14.31,14.32,-83,1
1629513899,2021-08-21 04:44,100.00,949.64,1021.45,596,14.30,14.31,-83,1
1629513959,2021-08-21 04:45,100.00,949.62,1021.43,596,14.28,14.29,-82,1
1629514019,2021-08-21 04:46,100.00,949.61,1021.42,596,14.27,14.28,-81,1
1629514079,2021-08-21 04:47,100.00,949.59,1021.40,596,14.25,14.26,-81,1
1629514139,2021-08-21 04:48,100.00,949.62,1021.42,596,14.24,14.25,-82,1
1629514199,2021-08-21 04:49,100.00,949.60,1021.40,596,14.17,14.18,-83,1
1629514259,2021-08-21 04:50,100.00,949.65,1021.46,596,14.14,14.15,-82,1
1629514319,2021-08-21 04:51,100.00,949.59,1021.40,596,14.13,14.14,-81,1
1629514379,2021-08-21 04:52,100.00,949.64,1021.45,596,14.13,14.14,-81,1
1629514439,2021-08-21 04:53,100.00,949.63,1021.44,596,14.12,14.13,-83,1
1629514499,2021-08-21 04:54,100.00,949.62,1021.43,596,14.10,14.11,-85,1
1629514559,2021-08-21 04:55,100.00,949.65,1021.46,596,14.08,14.09,-82,1
1629514619,2021-08-21 04:56,100.00,949.65,1021.45,596,14.07,14.08,-82,1
1629514680,2021-08-21 04:58,100.00,949.63,1021.44,596,14.07,14.08,-83,1
1629514740,2021-08-21 04:59,100.00,949.61,1021.42,596,14.05,14.06,-82,1
1629514800,2021-08-21 05:00,100.00,949.60,1021.41,596,14.05,14.06,-82,1
1629514860,2021-08-21 05:01,100.00,949.60,1021.41,596,14.01,14.02,-82,1
1629514920,2021-08-21 05:02,100.00,949.62,1021.42,596,14.00,14.01,-83,1
1629514980,2021-08-21 05:03,100.00,949.64,1021.45,596,14.01,14.02,-82,1
1629515040,2021-08-21 05:04,100.00,949.63,1021.44,596,14.00,14.01,-83,1
1629515100,2021-08-21 05:05,100.00,949.61,1021.42,596,14.00,14.01,-82,1
1629515160,2021-08-21 05:06,100.00,949.61,1021.42,596,13.99,14.00,-82,1
1629515220,2021-08-21 05:07,100.00,949.62,1021.43,596,13.99,14.00,-82,1
1629515280,2021-08-21 05:08,100.00,949.66,1021.46,596,13.99,14.00,-82,1
1629515340,2021-08-21 05:09,100.00,949.66,1021.47,596,13.97,13.98,-81,1
1629515400,2021-08-21 05:10,100.00,949.67,1021.48,596,13.97,13.98,-82,1
1629515460,2021-08-21 05:11,100.00,949.68,1021.49,596,13.96,13.97,-81,1
1629515520,2021-08-21 05:12,100.00,949.71,1021.52,596,13.96,13.97,-82,1
1629515580,2021-08-21 05:13,100.00,949.68,1021.49,596,13.95,13.96,-81,1
1629515640,2021-08-21 05:14,100.00,949.71,1021.52,596,13.96,13.97,-81,1
1629515700,2021-08-21 05:15,100.00,949.72,1021.53,596,13.95,13.96,-83,1
1629515760,2021-08-21 05:16,100.00,949.76,1021.56,596,13.94,13.95,-83,1
1629515820,2021-08-21 05:17,100.00,949.74,1021.55,596,13.89,13.90,-83,1
1629515880,2021-08-21 05:18,100.00,949.75,1021.56,596,13.84,13.85,-83,1
1629515940,2021-08-21 05:19,100.00,949.75,1021.55,596,13.82,13.83,-82,1
1629516000,2021-08-21 05:20,100.00,949.77,1021.58,596,13.82,13.83,-82,1
1629516060,2021-08-21 05:21,100.00,949.78,1021.59,596,13.80,13.81,-82,1
1629516120,2021-08-21 05:22,100.00,949.78,1021.59,596,13.77,13.78,-83,1
1629516180,2021-08-21 05:23,100.00,949.78,1021.59,596,13.74,13.75,-82,1
1629516241,2021-08-21 05:24,100.00,949.80,1021.61,596,13.74,13.75,-81,1
1629516301,2021-08-21 05:25,100.00,949.81,1021.61,596,13.75,13.76,-82,1
1629516361,2021-08-21 05:26,100.00,949.80,1021.61,596,13.76,13.77,-82,1
1629516421,2021-08-21 05:27,100.00,949.81,1021.62,596,13.77,13.78,-82,1
1629516481,2021-08-21 05:28,100.00,949.79,1021.60,596,13.78,13.79,-81,1
1629516541,2021-08-21 05:29,100.00,949.81,1021.62,596,13.80,13.81,-81,1
1629516601,2021-08-21 05:30,100.00,949.80,1021.61,596,13.80,13.81,-81,1
1629516661,2021-08-21 05:31,100.00,949.75,1021.56,596,13.81,13.82,-83,1
1629516721,2021-08-21 05:32,100.00,949.78,1021.59,596,13.82,13.83,-83,1
1629516781,2021-08-21 05:33,100.00,949.79,1021.60,596,13.83,13.84,-83,1
1629516841,2021-08-21 05:34,100.00,949.80,1021.61,596,13.84,13.85,-82,1
1629516901,2021-08-21 05:35,100.00,949.84,1021.65,596,13.84,13.85,-83,1
1629516961,2021-08-21 05:36,100.00,949.81,1021.62,596,13.85,13.86,-83,1
1629517021,2021-08-21 05:37,100.00,949.83,1021.64,596,13.85,13.86,-82,1
1629517081,2021-08-21 05:38,100.00,949.82,1021.63,596,13.86,13.87,-84,1
1629517141,2021-08-21 05:39,100.00,949.83,1021.64,596,13.87,13.88,-82,1
1629517201,2021-08-21 05:40,100.00,949.88,1021.68,596,13.88,13.89,-81,1
1629517261,2021-08-21 05:41,100.00,949.86,1021.67,596,13.88,13.89,-82,1
1629517321,2021-08-21 05:42,100.00,949.86,1021.66,596,13.88,13.89,-83,1
1629517381,2021-08-21 05:43,100.00,949.88,1021.69,596,13.88,13.89,-82,1
1629517441,2021-08-21 05:44,100.00,949.87,1021.68,596,13.89,13.90,-82,1
1629517501,2021-08-21 05:45,100.00,949.91,1021.72,596,13.85,13.86,-82,1
1629517561,2021-08-21 05:46,100.00,949.91,1021.71,596,13.82,13.83,-82,1
1629517621,2021-08-21 05:47,100.00,949.86,1021.67,596,13.77,13.78,-82,1
1629517681,2021-08-21 05:48,100.00,949.85,1021.66,596,13.74,13.75,-82,1
1629517741,2021-08-21 05:49,100.00,949.86,1021.67,596,13.74,13.75,-82,1
1629517801,2021-08-21 05:50,100.00,949.86,1021.67,596,13.74,13.75,-83,1
1629517861,2021-08-21 05:51,100.00,949.87,1021.68,596,13.74,13.75,-83,1
1629517922,2021-08-21 05:52,100.00,949.85,1021.66,596,13.74,13.75,-82,1
1629517982,2021-08-21 05:53,100.00,949.89,1021.70,596,13.74,13.75,-81,1
1629518042,2021-08-21 05:54,100.00,949.88,1021.69,596,13.74,13.75,-83,1
1629518102,2021-08-21 05:55,100.00,949.90,1021.71,596,13.75,13.76,-82,1
1629518162,2021-08-21 05:56,100.00,949.93,1021.74,596,13.74,13.75,-83,1
1629518222,2021-08-21 05:57,100.00,949.97,1021.78,596,13.74,13.75,-81,1
1629518282,2021-08-21 05:58,100.00,949.99,1021.80,596,13.73,13.74,-82,1
1629518342,2021-08-21 05:59,100.00,949.99,1021.80,596,13.73,13.74,-83,1
1629518402,2021-08-21 06:00,100.00,949.99,1021.80,596,13.71,13.72,-83,1
1629518462,2021-08-21 06:01,100.00,950.02,1021.83,596,13.66,13.67,-83,1
1629518522,2021-08-21 06:02,100.00,949.99,1021.80,596,13.63,13.64,-82,1
1629518582,2021-08-21 06:03,100.00,949.99,1021.79,596,13.61,13.62,-83,1
1629518642,2021-08-21 06:04,100.00,949.97,1021.78,596,13.60,13.61,-81,1
1629518702,2021-08-21 06:05,100.00,949.99,1021.80,596,13.57,13.58,-82,1
1629518762,2021-08-21 06:06,100.00,950.02,1021.83,596,13.55,13.56,-82,1
1629518822,2021-08-21 06:07,100.00,950.02,1021.83,596,13.54,13.55,-82,1
1629518882,2021-08-21 06:08,100.00,950.01,1021.82,596,13.54,13.55,-83,1
1629518942,2021-08-21 06:09,100.00,949.99,1021.80,596,13.56,13.57,-83,1
1629519002,2021-08-21 06:10,100.00,950.03,1021.84,596,13.54,13.55,-82,1
1629519062,2021-08-21 06:11,100.00,950.00,1021.81,596,13.55,13.56,-83,1
1629519122,2021-08-21 06:12,100.00,950.04,1021.84,596,13.57,13.58,-83,1
1629519182,2021-08-21 06:13,100.00,950.04,1021.85,596,13.59,13.60,-82,1
1629519242,2021-08-21 06:14,100.00,950.08,1021.89,596,13.61,13.62,-83,1
1629519302,2021-08-21 06:15,100.00,950.12,1021.93,596,13.64,13.65,-82,1
1629519362,2021-08-21 06:16,100.00,950.09,1021.90,596,13.66,13.67,-82,1
1629519422,2021-08-21 06:17,100.00,950.09,1021.89,596,13.67,13.68,-82,1
1629519482,2021-08-21 06:18,100.00,950.09,1021.90,596,13.68,13.69,-81,1
1629519543,2021-08-21 06:19,100.00,950.13,1021.93,596,13.70,13.71,-82,1
1629519603,2021-08-21 06:20,100.00,950.13,1021.94,596,13.72,13.73,-84,1
1629519663,2021-08-21 06:21,100.00,950.12,1021.93,596,13.75,13.76,-82,1
1629519723,2021-08-21 06:22,100.00,950.15,1021.96,596,13.77,13.78,-83,1
1629519783,2021-08-21 06:23,100.00,950.15,1021.96,596,13.79,13.80,-82,1
1629519843,2021-08-21 06:24,100.00,950.16,1021.97,596,13.82,13.83,-81,1
1629519905,2021-08-21 06:25,100.00,950.16,1021.97,596,13.85,13.86,-83,1
1629519965,2021-08-21 06:26,100.00,950.16,1021.97,596,13.88,13.89,-83,1
1629520025,2021-08-21 06:27,100.00,950.18,1021.99,596,13.91,13.92,-80,1
1629520085,2021-08-21 06:28,100.00,950.16,1021.97,596,13.93,13.94,-83,1
1629520145,2021-08-21 06:29,100.00,950.20,1022.01,596,13.96,13.97,-83,1
1629520205,2021-08-21 06:30,100.00,950.19,1022.00,596,13.99,14.00,-82,1
1629520265,2021-08-21 06:31,100.00,950.19,1022.00,596,14.02,14.03,-82,1
1629520325,2021-08-21 06:32,100.00,950.20,1022.00,596,14.04,14.05,-82,1
1629520385,2021-08-21 06:33,100.00,950.19,1022.00,596,14.07,14.08,-84,1
1629520445,2021-08-21 06:34,100.00,950.19,1021.99,596,14.09,14.10,-85,1
1629520505,2021-08-21 06:35,100.00,950.19,1022.00,596,14.10,14.11,-83,1
1629520565,2021-08-21 06:36,100.00,950.23,1022.03,596,14.14,14.15,-82,1
1629520625,2021-08-21 06:37,100.00,950.20,1022.01,596,14.15,14.16,-82,1
1629520685,2021-08-21 06:38,100.00,950.19,1022.00,596,14.16,14.17,-82,1
1629520745,2021-08-21 06:39,100.00,950.20,1022.01,596,14.19,14.20,-83,1
1629520805,2021-08-21 06:40,100.00,950.20,1022.00,596,14.21,14.22,-83,1
1629520865,2021-08-21 06:41,100.00,950.19,1021.99,596,14.23,14.24,-83,1
1629520925,2021-08-21 06:42,100.00,950.15,1021.95,596,14.26,14.27,-83,1
1629520985,2021-08-21 06:43,100.00,950.14,1021.94,596,14.28,14.29,-82,1
1629521046,2021-08-21 06:44,100.00,950.16,1021.97,596,14.31,14.32,-84,1
1629521106,2021-08-21 06:45,100.00,950.15,1021.96,596,14.33,14.34,-83,1
1629521166,2021-08-21 06:46,100.00,950.16,1021.97,596,14.36,14.37,-82,1
1629521226,2021-08-21 06:47,100.00,950.19,1021.99,596,14.39,14.40,-82,1
1629521286,2021-08-21 06:48,100.00,950.21,1022.01,596,14.40,14.41,-83,1
1629521346,2021-08-21 06:49,100.00,950.21,1022.01,596,14.42,14.43,-82,1
1629521406,2021-08-21 06:50,100.00,950.20,1022.01,596,14.45,14.46,-82,1
1629521466,2021-08-21 06:51,100.00,950.21,1022.02,596,14.46,14.47,-83,1
1629521526,2021-08-21 06:52,100.00,950.20,1022.01,596,14.47,14.48,-82,1
1629521586,2021-08-21 06:53,100.00,950.21,1022.02,596,14.49,14.50,-83,1
1629521646,2021-08-21 06:54,100.00,950.19,1021.99,596,14.51,14.52,-81,1
1629521706,2021-08-21 06:55,100.00,950.22,1022.02,596,14.53,14.54,-83,1
1629521766,2021-08-21 06:56,100.00,950.20,1022.01,596,14.56,14.57,-81,1
1629521826,2021-08-21 06:57,100.00,950.22,1022.02,596,14.56,14.57,-83,1
1629521886,2021-08-21 06:58,100.00,950.23,1022.04,596,14.58,14.59,-83,1
1629521946,2021-08-21 06:59,100.00,950.19,1021.99,596,14.60,14.61,-80,1
1629522006,2021-08-21 07:00,100.00,950.21,1022.02,596,14.62,14.63,-81,1
1629522066,2021-08-21 07:01,100.00,950.20,1022.01,596,14.62,14.63,-82,1
1629522126,2021-08-21 07:02,100.00,950.22,1022.02,596,14.65,14.66,-81,1
1629522186,2021-08-21 07:03,100.00,950.22,1022.02,596,14.65,14.66,-82,1
1629522246,2021-08-21 07:04,100.00,950.21,1022.02,596,14.66,14.67,-83,1
1629522306,2021-08-21 07:05,100.00,950.21,1022.02,596,14.69,14.70,-82,1
1629522366,2021-08-21 07:06,100.00,950.20,1022.01,596,14.72,14.73,-82,1
1629522426,2021-08-21 07:07,100.00,950.19,1022.00,596,14.74,14.75,-82,1
1629522486,2021-08-21 07:08,100.00,950.22,1022.02,596,14.75,14.76,-82,1
1629522546,2021-08-21 07:09,100.00,950.19,1021.99,596,14.78,14.79,-82,1
1629522606,2021-08-21 07:10,100.00,950.16,1021.97,596,14.82,14.83,-82,1
1629522667,2021-08-21 07:11,100.00,950.16,1021.97,596,14.80,14.81,-84,1
1629522727,2021-08-21 07:12,100.00,950.18,1021.99,596,14.82,14.83,-82,1
1629522787,2021-08-21 07:13,100.00,950.17,1021.98,596,14.85,14.86,-82,1
1629522847,2021-08-21 07:14,100.00,950.19,1021.99,596,14.88,14.89,-83,1
1629522907,2021-08-21 07:15,100.00,950.18,1021.98,596,14.91,14.92,-82,1
1629522967,2021-08-21 07:16,100.00,950.19,1022.00,596,14.96,14.97,-82,1
1629523027,2021-08-21 07:17,100.00,950.18,1021.99,596,14.97,14.98,-82,1
1629523087,2021-08-21 07:18,100.00,950.19,1022.00,596,15.00,15.01,-83,1
1629523147,2021-08-21 07:19,100.00,950.15,1021.96,596,15.02,15.03,-83,1
1629523207,2021-08-21 07:20,100.00,950.17,1021.98,596,15.00,15.01,-81,1
1629523267,2021-08-21 07:21,100.00,950.16,1021.97,596,15.07,15.08,-83,1
1629523327,2021-08-21 07:22,100.00,950.18,1021.99,596,15.09,15.10,-83,1
1629523387,2021-08-21 07:23,100.00,950.19,1022.00,596,15.13,15.14,-82,1
1629523447,2021-08-21 07:24,100.00,950.21,1022.01,596,15.14,15.15,-84,1
1629523507,2021-08-21 07:25,100.00,950.20,1022.01,596,15.15,15.16,-82,1
1629523567,2021-08-21 07:26,100.00,950.22,1022.03,596,15.20,15.21,-82,1
1629523627,2021-08-21 07:27,100.00,950.26,1022.06,596,15.21,15.22,-83,1
1629523687,2021-08-21 07:28,100.00,950.24,1022.04,596,15.24,15.25,-82,1
1629523747,2021-08-21 07:29,100.00,950.27,1022.08,596,15.27,15.28,-83,1
1629523807,2021-08-21 07:30,100.00,950.31,1022.12,596,15.28,15.29,-81,1
1629523867,2021-08-21 07:31,100.00,950.31,1022.12,596,15.30,15.31,-83,1
1629523927,2021-08-21 07:32,100.00,950.33,1022.13,596,15.34,15.35,-84,1
1629523987,2021-08-21 07:33,100.00,950.31,1022.12,596,15.37,15.38,-82,1
1629524047,2021-08-21 07:34,100.00,950.33,1022.14,596,15.39,15.40,-82,1
1629524107,2021-08-21 07:35,100.00,950.31,1022.12,596,15.42,15.43,-83,1
1629524167,2021-08-21 07:36,100.00,950.33,1022.13,596,15.41,15.42,-82,1
1629524228,2021-08-21 07:37,100.00,950.31,1022.12,596,15.45,15.46,-82,1
1629524288,2021-08-21 07:38,100.00,950.34,1022.15,596,15.46,15.47,-82,1
1629524348,2021-08-21 07:39,100.00,950.34,1022.15,596,15.48,15.49,-82,1
1629524408,2021-08-21 07:40,100.00,950.36,1022.17,596,15.50,15.51,-83,1
1629524468,2021-08-21 07:41,100.00,950.36,1022.17,596,15.51,15.52,-83,1
1629524528,2021-08-21 07:42,100.00,950.34,1022.15,596,15.53,15.54,-82,1
1629524588,2021-08-21 07:43,100.00,950.34,1022.15,596,15.55,15.56,-81,1
1629524648,2021-08-21 07:44,100.00,950.37,1022.18,596,15.56,15.57,-81,1
1629524708,2021-08-21 07:45,100.00,950.38,1022.18,596,15.59,15.60,-80,1
1629524768,2021-08-21 07:46,100.00,950.38,1022.18,596,15.61,15.62,-82,1
1629524828,2021-08-21 07:47,100.00,950.40,1022.20,596,15.63,15.64,-82,1
1629524888,2021-08-21 07:48,100.00,950.43,1022.24,596,15.65,15.66,-82,1
1629524948,2021-08-21 07:49,100.00,950.44,1022.24,596,15.68,15.69,-82,1
1629525008,2021-08-21 07:50,100.00,950.44,1022.25,596,15.69,15.70,-82,1
1629525068,2021-08-21 07:51,100.00,950.43,1022.24,596,15.71,15.72,-82,1
1629525128,2021-08-21 07:52,100.00,950.44,1022.25,596,15.73,15.74,-82,1
1629525188,2021-08-21 07:53,100.00,950.46,1022.27,596,15.76,15.77,-82,1
1629525248,2021-08-21 07:54,100.00,950.47,1022.28,596,15.79,15.80,-81,1
1629525308,2021-08-21 07:55,100.00,950.46,1022.27,596,15.81,15.82,-83,1
1629525368,2021-08-21 07:56,100.00,950.40,1022.20,596,15.84,15.85,-83,1
1629525428,2021-08-21 07:57,100.00,950.40,1022.21,596,15.86,15.87,-82,1
1629525488,2021-08-21 07:58,100.00,950.41,1022.22,596,15.88,15.89,-82,1
1629525548,2021-08-21 07:59,100.00,950.40,1022.21,596,15.91,15.92,-82,1
1629525608,2021-08-21 08:00,100.00,950.42,1022.23,596,15.95,15.96,-83,1
1629525668,2021-08-21 08:01,100.00,950.38,1022.19,596,15.98,15.99,-82,1
1629525728,2021-08-21 08:02,100.00,950.41,1022.21,596,16.01,16.02,-83,1
1629525788,2021-08-21 08:03,100.00,950.39,1022.20,596,16.04,16.05,-82,1
1629525849,2021-08-21 08:04,100.00,950.41,1022.22,596,16.07,16.08,-83,1
1629525909,2021-08-21 08:05,100.00,950.42,1022.23,596,16.11,16.12,-81,1
1629525969,2021-08-21 08:06,100.00,950.40,1022.21,596,16.15,16.16,-82,1
1629526029,2021-08-21 08:07,100.00,950.43,1022.24,596,16.18,16.19,-82,1
1629526089,2021-08-21 08:08,100.00,950.42,1022.22,596,16.21,16.22,-82,1
1629526149,2021-08-21 08:09,100.00,950.46,1022.26,596,16.24,16.25,-82,1
1629526209,2021-08-21 08:10,100.00,950.46,1022.27,596,16.27,16.28,-81,1
1629526269,2021-08-21 08:11,100.00,950.44,1022.25,596,16.30,16.31,-83,1
1629526329,2021-08-21 08:12,100.00,950.44,1022.25,596,16.35,16.36,-82,1
1629526389,2021-08-21 08:13,100.00,950.45,1022.25,596,16.38,16.39,-83,1
1629526449,2021-08-21 08:14,100.00,950.41,1022.21,596,16.42,16.43,-82,1
1629526509,2021-08-21 08:15,100.00,950.41,1022.21,596,16.45,16.46,-83,1
1629526569,2021-08-21 08:16,100.00,950.43,1022.24,596,16.50,16.51,-82,1
1629526629,2021-08-21 08:17,100.00,950.43,1022.24,596,16.54,16.55,-82,1
1629526689,2021-08-21 08:18,100.00,950.47,1022.27,596,16.55,16.56,-82,1
1629526749,2021-08-21 08:19,100.00,950.41,1022.22,596,16.59,16.60,-83,1
1629526809,2021-08-21 08:20,100.00,950.36,1022.17,596,16.63,16.64,-83,1
1629526869,2021-08-21 08:21,100.00,950.37,1022.18,596,16.66,16.67,-83,1
1629526929,2021-08-21 08:22,100.00,950.37,1022.18,596,16.70,16.71,-82,1
1629526989,2021-08-21 08:23,100.00,950.38,1022.19,596,16.74,16.75,-82,1
1629527049,2021-08-21 08:24,100.00,950.40,1022.21,596,16.77,16.78,-83,1
1629527109,2021-08-21 08:25,100.00,950.39,1022.20,596,16.81,16.82,-81,1
1629527169,2021-08-21 08:26,100.00,950.47,1022.28,596,16.83,16.84,-83,1
1629527229,2021-08-21 08:27,100.00,950.38,1022.19,596,16.87,16.88,-80,1
1629527290,2021-08-21 08:28,100.00,950.37,1022.17,596,16.90,16.91,-81,1
1629527350,2021-08-21 08:29,100.00,950.34,1022.15,596,16.94,16.95,-82,1
1629527410,2021-08-21 08:30,100.00,950.37,1022.18,596,16.95,16.96,-82,1
1629527470,2021-08-21 08:31,100.00,950.40,1022.21,596,16.99,17.00,-83,1
1629527530,2021-08-21 08:32,100.00,950.39,1022.20,596,17.01,17.02,-81,1
1629527590,2021-08-21 08:33,100.00,950.40,1022.21,596,17.02,17.03,-82,1
1629527650,2021-08-21 08:34,100.00,950.39,1022.19,596,17.06,17.07,-81,1
1629527710,2021-08-21 08:35,100.00,950.40,1022.21,596,17.09,17.10,-83,1
1629527770,2021-08-21 08:36,100.00,950.40,1022.20,596,17.10,17.11,-83,1
1629527830,2021-08-21 08:37,100.00,950.43,1022.24,596,17.12,17.13,-83,1
1629527890,2021-08-21 08:38,100.00,950.41,1022.22,596,17.15,17.16,-80,1
1629527950,2021-08-21 08:39,100.00,950.40,1022.21,596,17.14,17.15,-82,1
1629528010,2021-08-21 08:40,100.00,950.41,1022.22,596,17.17,17.18,-82,1
1629528070,2021-08-21 08:41,100.00,950.37,1022.18,596,17.20,17.21,-82,1
1629528130,2021-08-21 08:42,100.00,950.45,1022.26,596,17.25,17.26,-83,1
1629528190,2021-08-21 08:43,100.00,950.43,1022.24,596,17.24,17.25,-83,1
1629528250,2021-08-21 08:44,100.00,950.47,1022.27,596,17.30,17.31,-83,1
1629528310,2021-08-21 08:45,100.00,950.45,1022.26,596,17.32,17.33,-83,1
1629528370,2021-08-21 08:46,100.00,950.47,1022.28,596,17.35,17.36,-83,1
1629528430,2021-08-21 08:47,100.00,950.50,1022.31,596,17.38,17.39,-82,1
1629528490,2021-08-21 08:48,100.00,950.46,1022.27,596,17.40,17.41,-82,1
1629528550,2021-08-21 08:49,100.00,950.39,1022.19,596,17.43,17.44,-83,1
1629528610,2021-08-21 08:50,100.00,950.47,1022.27,596,17.48,17.49,-82,1
1629528670,2021-08-21 08:51,100.00,950.49,1022.30,596,17.50,17.51,-82,1
1629528731,2021-08-21 08:52,100.00,950.46,1022.26,596,17.52,17.53,-83,1
1629528791,2021-08-21 08:53,100.00,950.50,1022.31,596,17.56,17.57,-84,1
1629528851,2021-08-21 08:54,100.00,950.48,1022.29,596,17.59,17.60,-83,1
1629528911,2021-08-21 08:55,100.00,950.54,1022.35,596,17.64,17.65,-82,1
1629528971,2021-08-21 08:56,100.00,950.55,1022.36,596,17.68,17.69,-83,1
1629529031,2021-08-21 08:57,100.00,950.55,1022.36,596,17.71,17.72,-83,1
1629529091,2021-08-21 08:58,100.00,950.57,1022.38,596,17.74,17.75,-83,1
1629529151,2021-08-21 08:59,100.00,950.58,1022.39,596,17.78,17.79,-83,1
1629529211,2021-08-21 09:00,100.00,950.56,1022.37,596,17.82,17.83,-82,1
1629529271,2021-08-21 09:01,100.00,950.58,1022.39,596,17.88,17.89,-82,1
1629529331,2021-08-21 09:02,100.00,950.61,1022.42,596,17.90,17.91,-82,1
1629529391,2021-08-21 09:03,100.00,950.61,1022.41,596,17.92,17.93,-83,1
1629529451,2021-08-21 09:04,100.00,950.64,1022.45,596,17.94,17.95,-83,1
1629529511,2021-08-21 09:05,100.00,950.68,1022.49,596,17.97,17.98,-82,1
1629529571,2021-08-21 09:06,100.00,950.61,1022.42,596,17.98,17.99,-81,1
1629529631,2021-08-21 09:07,100.00,950.64,1022.44,596,18.01,18.02,-83,1
1629529691,2021-08-21 09:08,100.00,950.63,1022.44,596,17.98,17.99,-81,1
1629529751,2021-08-21 09:09,100.00,950.63,1022.44,596,18.03,18.04,-82,1
1629529811,2021-08-21 09:10,100.00,950.65,1022.45,596,18.01,18.02,-82,1
1629529871,2021-08-21 09:11,100.00,950.62,1022.43,596,18.00,18.01,-83,1
1629529931,2021-08-21 09:12,100.00,950.69,1022.49,596,18.01,18.02,-82,1
1629529991,2021-08-21 09:13,100.00,950.70,1022.51,596,18.03,18.04,-82,1
1629530051,2021-08-21 09:14,100.00,950.65,1022.46,596,18.03,18.04,-82,1
1629530111,2021-08-21 09:15,100.00,950.71,1022.52,596,18.06,18.07,-82,1
1629530171,2021-08-21 09:16,100.00,950.71,1022.52,596,18.09,18.10,-83,1
1629530231,2021-08-21 09:17,100.00,950.70,1022.51,596,18.11,18.12,-82,1
1629530291,2021-08-21 09:18,100.00,950.72,1022.53,596,18.12,18.13,-82,1
1629530352,2021-08-21 09:19,100.00,950.75,1022.56,596,18.15,18.16,-82,1
1629530412,2021-08-21 09:20,100.00,950.75,1022.56,596,18.16,18.17,-83,1
1629530472,2021-08-21 09:21,100.00,950.69,1022.50,596,18.16,18.17,-83,1
1629530532,2021-08-21 09:22,100.00,950.78,1022.59,596,18.21,18.22,-83,1
1629530592,2021-08-21 09:23,100.00,950.77,1022.58,596,18.22,18.23,-81,1
1629530652,2021-08-21 09:24,100.00,950.76,1022.56,596,18.25,18.26,-82,1
1629530712,2021-08-21 09:25,100.00,950.78,1022.59,596,18.29,18.30,-82,1
1629530772,2021-08-21 09:26,100.00,950.79,1022.60,596,18.30,18.31,-83,1
1629530832,2021-08-21 09:27,100.00,950.78,1022.58,596,18.34,18.35,-82,1
1629530892,2021-08-21 09:28,100.00,950.79,1022.60,596,18.35,18.36,-82,1
1629530952,2021-08-21 09:29,100.00,950.80,1022.60,596,18.29,18.30,-82,1
1629531012,2021-08-21 09:30,100.00,950.71,1022.52,596,18.36,18.37,-82,1
1629531072,2021-08-21 09:31,100.00,950.82,1022.62,596,18.37,18.38,-82,1
1629531132,2021-08-21 09:32,100.00,950.82,1022.63,596,18.40,18.41,-82,1
1629531192,2021-08-21 09:33,100.00,950.83,1022.64,596,18.40,18.41,-82,1
1629531252,2021-08-21 09:34,100.00,950.92,1022.73,596,18.41,18.42,-84,1
1629531312,2021-08-21 09:35,100.00,950.86,1022.67,596,18.43,18.44,-83,1
1629531372,2021-08-21 09:36,100.00,950.89,1022.70,596,18.48,18.49,-84,1
1629531432,2021-08-21 09:37,100.00,950.90,1022.71,596,18.48,18.49,-82,1
1629531492,2021-08-21 09:38,100.00,950.88,1022.68,596,18.53,18.54,-82,1
1629531552,2021-08-21 09:39,100.00,950.93,1022.74,596,18.56,18.57,-83,1
1629531612,2021-08-21 09:40,100.00,950.90,1022.71,596,18.54,18.55,-83,1
1629531672,2021-08-21 09:41,100.00,950.95,1022.76,596,18.60,18.61,-82,1
1629531732,2021-08-21 09:42,100.00,950.97,1022.78,596,18.62,18.63,-83,1
1629531792,2021-08-21 09:43,100.00,951.03,1022.84,596,18.66,18.67,-83,1
1629531852,2021-08-21 09:44,100.00,950.96,1022.77,596,18.68,18.69,-82,1
1629531912,2021-08-21 09:45,100.00,950.75,1022.56,596,18.72,18.73,-83,1
1629531972,2021-08-21 09:46,100.00,951.04,1022.84,596,18.74,18.75,-83,1
1629532033,2021-08-21 09:47,100.00,951.05,1022.86,596,18.78,18.79,-84,1
1629532093,2021-08-21 09:48,100.00,951.00,1022.81,596,18.79,18.80,-82,1
1629532153,2021-08-21 09:49,100.00,951.05,1022.86,596,18.85,18.87,-82,1
1629532213,2021-08-21 09:50,100.00,951.05,1022.85,596,18.84,18.85,-82,1
1629532273,2021-08-21 09:51,100.00,951.06,1022.86,596,18.84,18.85,-83,1
1629532333,2021-08-21 09:52,100.00,951.12,1022.93,596,18.88,18.90,-83,1
1629532393,2021-08-21 09:53,100.00,951.10,1022.91,596,18.81,18.82,-82,1
1629532453,2021-08-21 09:54,100.00,951.12,1022.93,596,18.90,18.92,-82,1
1629532513,2021-08-21 09:55,100.00,951.11,1022.91,596,18.88,18.90,-81,1
1629532573,2021-08-21 09:56,100.00,951.19,1023.00,596,18.97,18.99,-82,1
1629532633,2021-08-21 09:57,100.00,951.13,1022.94,596,19.00,19.02,-84,1
1629532693,2021-08-21 09:58,100.00,951.19,1022.99,596,18.98,19.00,-83,1
1629532753,2021-08-21 09:59,100.00,951.12,1022.93,596,19.01,19.03,-83,1
1629532813,2021-08-21 10:00,100.00,951.17,1022.98,596,19.03,19.05,-82,1
1629532873,2021-08-21 10:01,100.00,951.18,1022.99,596,19.05,19.07,-81,1
1629532933,2021-08-21 10:02,100.00,951.18,1022.99,596,19.09,19.11,-81,1
1629532993,2021-08-21 10:03,100.00,951.20,1023.00,596,19.07,19.09,-83,1
1629533053,2021-08-21 10:04,100.00,951.23,1023.04,596,19.06,19.08,-83,1
1629533114,2021-08-21 10:05,100.00,951.23,1023.04,596,19.05,19.07,-83,1
1629533174,2021-08-21 10:06,100.00,951.26,1023.07,596,19.00,19.02,-83,1
1629533234,2021-08-21 10:07,100.00,951.23,1023.04,596,18.96,18.98,-83,1
1629533294,2021-08-21 10:08,100.00,951.26,1023.07,596,18.94,18.96,-82,1
1629533354,2021-08-21 10:09,100.00,951.24,1023.05,596,18.96,18.98,-82,1
1629533414,2021-08-21 10:10,100.00,951.25,1023.05,596,19.00,19.02,-84,1
1629533474,2021-08-21 10:11,100.00,951.25,1023.06,596,19.05,19.07,-81,1
1629533534,2021-08-21 10:12,100.00,951.25,1023.06,596,19.06,19.08,-83,1
1629533594,2021-08-21 10:13,100.00,951.28,1023.08,596,19.12,19.14,-81,1
1629533654,2021-08-21 10:14,100.00,951.30,1023.10,596,19.20,19.22,-82,1
1629533714,2021-08-21 10:15,100.00,951.26,1023.07,596,19.21,19.23,-81,1
1629533774,2021-08-21 10:16,100.00,951.24,1023.05,596,19.24,19.26,-83,1
1629533834,2021-08-21 10:17,100.00,951.29,1023.10,596,19.23,19.25,-83,1
1629533894,2021-08-21 10:18,100.00,951.34,1023.15,596,19.22,19.24,-83,1
1629533954,2021-08-21 10:19,100.00,951.35,1023.16,596,19.19,19.21,-83,1
1629534015,2021-08-21 10:20,100.00,951.34,1023.15,596,19.19,19.21,-83,1
1629534075,2021-08-21 10:21,100.00,951.34,1023.15,596,19.16,19.18,-83,1
1629534135,2021-08-21 10:22,100.00,951.37,1023.18,596,19.10,19.12,-81,1
1629534195,2021-08-21 10:23,100.00,951.37,1023.18,596,19.06,19.08,-83,1
1629534255,2021-08-21 10:24,100.00,951.40,1023.21,596,19.12,19.14,-83,1
1629534315,2021-08-21 10:25,100.00,951.38,1023.19,596,19.12,19.14,-83,1
1629534375,2021-08-21 10:26,100.00,951.38,1023.18,596,19.17,19.19,-83,1
1629534435,2021-08-21 10:27,100.00,951.36,1023.17,596,19.16,19.18,-78,1
1629534495,2021-08-21 10:28,100.00,951.42,1023.23,596,19.13,19.15,-82,1
1629534555,2021-08-21 10:29,100.00,951.41,1023.21,596,19.21,19.23,-83,1
1629534615,2021-08-21 10:30,100.00,951.47,1023.28,596,19.21,19.23,-83,1
1629534675,2021-08-21 10:31,100.00,951.48,1023.29,596,19.23,19.25,-83,1
1629534735,2021-08-21 10:32,100.00,951.43,1023.23,596,19.28,19.30,-82,1
1629534796,2021-08-21 10:33,100.00,951.42,1023.22,596,19.33,19.35,-82,1
1629534856,2021-08-21 10:34,100.00,951.56,1023.36,596,19.34,19.36,-82,1
1629534916,2021-08-21 10:35,100.00,951.48,1023.29,596,19.33,19.35,-83,1
1629534976,2021-08-21 10:36,100.00,951.43,1023.24,596,19.27,19.29,-84,1
1629535036,2021-08-21 10:37,100.00,951.53,1023.33,596,19.26,19.28,-82,1
1629535096,2021-08-21 10:38,100.00,951.51,1023.31,596,19.23,19.25,-83,1
1629535156,2021-08-21 10:39,100.00,951.48,1023.29,596,19.21,19.23,-83,1
1629535216,2021-08-21 10:40,100.00,951.45,1023.25,596,19.17,19.19,-82,1
1629535276,2021-08-21 10:41,100.00,951.47,1023.28,596,19.13,19.15,-83,1
1629535336,2021-08-21 10:42,100.00,951.55,1023.36,596,19.14,19.16,-84,1
1629535396,2021-08-21 10:43,100.00,951.56,1023.36,596,19.05,19.07,-83,1
1629535456,2021-08-21 10:44,100.00,951.50,1023.31,596,19.05,19.07,-83,1
1629535516,2021-08-21 10:45,100.00,951.50,1023.31,596,19.09,19.11,-83,1
1629535576,2021-08-21 10:46,100.00,951.57,1023.38,596,19.08,19.10,-83,1
1629535636,2021-08-21 10:47,100.00,951.49,1023.30,596,19.06,19.08,-83,1
1629535696,2021-08-21 10:48,100.00,951.44,1023.25,596,19.11,19.13,-83,1
1629535756,2021-08-21 10:49,100.00,951.48,1023.29,596,19.14,19.16,-83,1
1629535816,2021-08-21 10:50,100.00,951.48,1023.29,596,19.18,19.20,-83,1
1629535876,2021-08-21 10:51,100.00,951.45,1023.26,596,19.19,19.21,-82,1
1629535936,2021-08-21 10:52,100.00,951.48,1023.29,596,19.25,19.27,-83,1
1629535996,2021-08-21 10:53,100.00,951.53,1023.34,596,19.30,19.32,-81,1
1629536056,2021-08-21 10:54,100.00,951.49,1023.29,596,19.33,19.35,-82,1
1629536116,2021-08-21 10:55,100.00,951.56,1023.37,596,19.34,19.36,-82,1
1629536177,2021-08-21 10:56,100.00,951.60,1023.41,596,19.35,19.37,-82,1
1629536237,2021-08-21 10:57,100.00,951.47,1023.28,596,19.40,19.42,-82,1
1629536297,2021-08-21 10:58,100.00,951.47,1023.27,596,19.40,19.42,-82,1
1629536357,2021-08-21 10:59,100.00,951.55,1023.35,596,19.44,19.46,-83,1
1629536417,2021-08-21 11:00,100.00,951.54,1023.35,596,19.43,19.45,-83,1
1629536477,2021-08-21 11:01,100.00,951.52,1023.33,596,19.45,19.47,-85,1
1629536537,2021-08-21 11:02,100.00,951.42,1023.23,596,19.47,19.49,-84,1
1629536597,2021-08-21 11:03,100.00,951.48,1023.28,596,19.49,19.51,-84,1
1629536657,2021-08-21 11:04,100.00,951.45,1023.26,596,19.53,19.55,-82,1
1629536717,2021-08-21 11:05,100.00,951.45,1023.25,596,19.59,19.61,-83,1
1629536777,2021-08-21 11:06,100.00,951.40,1023.21,596,19.61,19.63,-82,1
1629536837,2021-08-21 11:07,100.00,951.45,1023.25,596,19.68,19.70,-82,1
1629536897,2021-08-21 11:08,100.00,951.52,1023.33,596,19.66,19.68,-83,1
1629536957,2021-08-21 11:09,100.00,951.44,1023.25,596,19.61,19.63,-82,1
1629537017,2021-08-21 11:10,100.00,951.40,1023.21,596,19.68,19.70,-82,1
1629537077,2021-08-21 11:11,100.00,951.43,1023.24,596,19.66,19.68,-83,1
1629537137,2021-08-21 11:12,100.00,951.41,1023.22,596,19.70,19.72,-83,1
1629537197,2021-08-21 11:13,100.00,951.38,1023.19,596,19.75,19.77,-83,1
1629537257,2021-08-21 11:14,100.00,951.35,1023.15,596,19.82,19.84,-84,1
1629537317,2021-08-21 11:15,100.00,951.39,1023.20,596,19.87,19.89,-83,1
1629537377,2021-08-21 11:16,100.00,951.39,1023.20,596,19.93,19.95,-83,1
1629537437,2021-08-21 11:17,100.00,951.38,1023.18,596,19.97,19.99,-83,1
1629537497,2021-08-21 11:18,100.00,951.42,1023.23,596,20.01,20.03,-83,1
1629537557,2021-08-21 11:19,100.00,951.36,1023.17,596,20.06,20.08,-83,1
1629537617,2021-08-21 11:20,100.00,951.41,1023.22,596,20.06,20.08,-83,1
1629537677,2021-08-21 11:21,100.00,951.42,1023.22,596,20.04,20.06,-81,1
1629537738,2021-08-21 11:22,100.00,951.38,1023.18,596,20.12,20.14,-83,1
1629537798,2021-08-21 11:23,100.00,951.37,1023.17,596,20.24,20.26,-83,1
1629537858,2021-08-21 11:24,100.00,951.32,1023.12,596,20.32,20.34,-82,1
1629537918,2021-08-21 11:25,100.00,951.38,1023.19,596,20.34,20.36,-83,1
1629537978,2021-08-21 11:26,96.41,951.34,1023.15,596,20.37,19.80,-82,1
1629538038,2021-08-21 11:27,95.66,951.36,1023.17,596,20.40,19.70,-83,1
1629538098,2021-08-21 11:28,97.49,951.37,1023.17,596,20.43,20.03,-82,1
1629538158,2021-08-21 11:29,95.84,951.35,1023.15,596,20.40,19.73,-84,1
1629538218,2021-08-21 11:30,98.40,951.38,1023.19,596,20.51,20.26,-81,1
1629538278,2021-08-21 11:31,98.14,951.44,1023.24,596,20.54,20.25,-81,1
1629538338,2021-08-21 11:32,98.00,951.36,1023.17,596,20.53,20.22,-83,1
1629538398,2021-08-21 11:33,98.50,951.39,1023.20,596,20.56,20.33,-81,1
1629538458,2021-08-21 11:34,98.13,951.36,1023.17,596,20.59,20.30,-84,1
1629538518,2021-08-21 11:35,100.00,951.38,1023.19,596,20.65,20.67,-83,1
1629538578,2021-08-21 11:36,100.00,951.38,1023.19,596,20.61,20.63,-84,1
1629538638,2021-08-21 11:37,99.32,951.38,1023.19,596,20.66,20.56,-83,1
1629538698,2021-08-21 11:38,97.40,951.40,1023.21,596,20.67,20.26,-83,1
1629538758,2021-08-21 11:39,98.91,951.35,1023.16,596,20.72,20.56,-84,1
1629538818,2021-08-21 11:40,100.00,951.42,1023.22,596,20.72,20.74,-83,1
1629538878,2021-08-21 11:41,100.00,951.42,1023.23,596,20.73,20.75,-83,1
1629538938,2021-08-21 11:42,99.39,951.39,1023.20,596,20.76,20.68,-81,1
1629538998,2021-08-21 11:43,98.97,951.39,1023.20,596,20.73,20.58,-83,1
1629539058,2021-08-21 11:44,98.49,951.40,1023.21,596,20.71,20.48,-83,1
1629539118,2021-08-21 11:45,97.68,951.46,1023.27,596,20.58,20.22,-83,1
1629539178,2021-08-21 11:46,99.17,951.47,1023.28,596,20.57,20.45,-83,1
1629539239,2021-08-21 11:47,97.41,951.48,1023.29,596,20.53,20.12,-83,1
1629539299,2021-08-21 11:48,98.73,951.49,1023.30,596,20.49,20.30,-83,1
1629539359,2021-08-21 11:49,98.66,951.47,1023.28,596,20.49,20.29,-81,1
1629539419,2021-08-21 11:50,100.00,951.49,1023.29,596,20.57,20.59,-82,1
1629539479,2021-08-21 11:51,100.00,951.55,1023.36,596,20.58,20.60,-81,1
1629539539,2021-08-21 11:52,98.03,951.49,1023.29,596,20.56,20.25,-84,1
1629539599,2021-08-21 11:53,98.14,951.52,1023.33,596,20.55,20.26,-82,1
1629539659,2021-08-21 11:54,97.66,951.46,1023.27,596,20.61,20.24,-83,1
1629539719,2021-08-21 11:55,98.81,951.41,1023.22,596,20.68,20.50,-83,1
1629539779,2021-08-21 11:56,99.85,951.42,1023.23,596,20.68,20.67,-83,1
1629539839,2021-08-21 11:57,99.32,951.46,1023.27,596,20.71,20.62,-80,1
1629539899,2021-08-21 11:58,100.00,951.48,1023.29,596,20.77,20.79,-83,1
1629539959,2021-08-21 11:59,100.00,951.50,1023.31,596,20.84,20.86,-85,1
1629540019,2021-08-21 12:00,100.00,951.51,1023.31,596,20.85,20.87,-83,1
1629540079,2021-08-21 12:01,100.00,951.45,1023.25,596,20.90,20.92,-83,1
1629540139,2021-08-21 12:02,97.66,951.49,1023.30,596,20.84,20.47,-83,1
1629540199,2021-08-21 12:03,97.86,951.52,1023.33,596,20.84,20.50,-82,1
1629540259,2021-08-21 12:04,98.64,951.54,1023.35,596,20.81,20.60,-81,1
1629540319,2021-08-21 12:05,97.02,951.54,1023.34,596,20.81,20.34,-83,1
1629540379,2021-08-21 12:06,96.64,951.42,1023.23,596,20.81,20.27,-83,1
1629540439,2021-08-21 12:07,95.24,951.45,1023.26,596,20.82,20.05,-83,1
1629540499,2021-08-21 12:08,97.30,951.45,1023.25,596,20.91,20.48,-83,1
1629540559,2021-08-21 12:09,98.79,951.44,1023.25,596,20.94,20.76,-83,1
1629540619,2021-08-21 12:10,98.76,951.42,1023.23,596,21.01,20.82,-83,1
1629540679,2021-08-21 12:11,97.75,951.45,1023.26,596,21.04,20.69,-81,1
1629540740,2021-08-21 12:12,96.18,951.46,1023.27,596,21.08,20.46,-82,1
1629540800,2021-08-21 12:13,94.77,951.41,1023.21,596,21.02,20.16,-84,1
1629540860,2021-08-21 12:14,96.47,951.41,1023.22,596,21.10,20.53,-81,1
1629540920,2021-08-21 12:15,97.86,951.38,1023.19,596,21.20,20.86,-82,1
1629540980,2021-08-21 12:16,97.33,951.38,1023.19,596,21.26,20.84,-83,1
1629541040,2021-08-21 12:17,96.96,951.39,1023.20,596,21.30,20.81,-83,1
1629541100,2021-08-21 12:18,96.84,951.44,1023.25,596,21.24,20.73,-82,1
1629541160,2021-08-21 12:19,95.26,951.36,1023.17,596,21.31,20.54,-83,1
1629541220,2021-08-21 12:20,94.31,951.31,1023.11,596,21.35,20.41,-83,1
1629541280,2021-08-21 12:21,95.64,951.36,1023.17,596,21.33,20.62,-84,1
1629541340,2021-08-21 12:22,96.04,951.36,1023.16,596,21.44,20.80,-82,1
1629541400,2021-08-21 12:23,95.87,951.41,1023.22,596,21.48,20.81,-83,1
1629541460,2021-08-21 12:24,91.83,951.36,1023.17,596,21.49,20.12,-83,1
1629541520,2021-08-21 12:25,92.83,951.35,1023.16,596,21.49,20.30,-83,1
1629541580,2021-08-21 12:26,95.40,951.38,1023.18,596,21.50,20.75,-84,1
1629541640,2021-08-21 12:27,94.50,951.38,1023.19,596,21.45,20.55,-84,1
1629541700,2021-08-21 12:28,93.26,951.38,1023.19,596,21.45,20.33,-83,1
1629541760,2021-08-21 12:29,94.05,951.38,1023.19,596,21.45,20.47,-83,1
1629541820,2021-08-21 12:30,95.46,951.40,1023.21,596,21.46,20.72,-83,1
1629541880,2021-08-21 12:31,94.46,951.37,1023.18,596,21.41,20.50,-83,1
1629541940,2021-08-21 12:32,94.07,951.39,1023.20,596,21.38,20.40,-83,1
1629542000,2021-08-21 12:33,90.16,951.39,1023.20,596,21.38,19.72,-81,1
1629542060,2021-08-21 12:34,91.72,951.36,1023.17,596,21.36,19.97,-83,1
1629542120,2021-08-21 12:35,92.46,951.45,1023.26,596,21.38,20.12,-83,1
1629542180,2021-08-21 12:36,93.21,951.38,1023.18,596,21.33,20.20,-82,1
1629542241,2021-08-21 12:37,92.89,951.38,1023.19,596,21.34,20.16,-84,1
1629542301,2021-08-21 12:38,92.82,951.34,1023.14,596,21.35,20.15,-82,1
1629542361,2021-08-21 12:39,93.16,951.33,1023.14,596,21.39,20.25,-84,1
1629542421,2021-08-21 12:40,94.23,951.33,1023.14,596,21.40,20.45,-82,1
1629542481,2021-08-21 12:41,94.16,951.35,1023.16,596,21.39,20.43,-83,1
1629542541,2021-08-21 12:42,93.75,951.32,1023.13,596,21.39,20.36,-82,1
1629542601,2021-08-21 12:43,95.52,951.33,1023.14,596,21.36,20.63,-83,1
1629542661,2021-08-21 12:44,92.51,951.34,1023.14,596,21.33,20.08,-83,1
1629542721,2021-08-21 12:45,92.33,951.31,1023.12,596,21.37,20.09,-83,1
1629542781,2021-08-21 12:46,91.47,951.33,1023.14,596,21.33,19.90,-83,1
1629542841,2021-08-21 12:47,93.26,951.34,1023.15,596,21.38,20.26,-84,1
1629542901,2021-08-21 12:48,92.27,951.31,1023.12,596,21.37,20.08,-82,1
1629542961,2021-08-21 12:49,93.34,951.31,1023.11,596,21.41,20.31,-84,1
1629543021,2021-08-21 12:50,92.45,951.30,1023.11,596,21.44,20.18,-84,1
1629543081,2021-08-21 12:51,93.21,951.28,1023.09,596,21.49,20.36,-82,1
1629543141,2021-08-21 12:52,94.55,951.30,1023.11,596,21.51,20.61,-82,1
1629543201,2021-08-21 12:53,91.79,951.27,1023.08,596,21.58,20.20,-84,1
1629543261,2021-08-21 12:54,90.83,951.23,1023.04,596,21.60,20.05,-81,1
1629543321,2021-08-21 12:55,91.49,951.20,1023.00,596,21.57,20.14,-81,1
1629543381,2021-08-21 12:56,92.86,951.15,1022.96,596,21.72,20.53,-83,1
1629543441,2021-08-21 12:57,93.00,951.17,1022.98,596,21.81,20.64,-83,1
1629543501,2021-08-21 12:58,93.46,951.20,1023.01,596,21.90,20.81,-83,1
1629543561,2021-08-21 12:59,93.97,951.19,1023.00,596,21.99,20.99,-82,1
1629543621,2021-08-21 13:00,93.22,951.18,1022.99,596,22.05,20.92,-83,1
1629543681,2021-08-21 13:01,94.26,951.22,1023.03,596,22.16,21.21,-82,1
1629543741,2021-08-21 13:02,92.09,951.18,1022.98,596,22.27,20.94,-84,1
1629543801,2021-08-21 13:03,90.09,951.24,1023.05,596,22.29,20.60,-83,1
1629543862,2021-08-21 13:04,91.23,951.23,1023.04,596,22.35,20.87,-83,1
1629543922,2021-08-21 13:05,87.98,951.22,1023.03,596,22.37,20.30,-83,1
1629543982,2021-08-21 13:06,86.64,951.17,1022.98,596,22.39,20.07,-83,1
1629544042,2021-08-21 13:07,86.42,951.15,1022.96,596,22.38,20.02,-83,1
1629544102,2021-08-21 13:08,85.68,951.12,1022.92,596,22.38,19.88,-82,1
1629544162,2021-08-21 13:09,89.09,951.20,1023.01,596,22.42,20.55,-83,1
1629544222,2021-08-21 13:10,87.78,951.16,1022.97,596,22.48,20.37,-83,1
1629544282,2021-08-21 13:11,87.28,951.22,1023.03,596,22.51,20.30,-83,1
1629544342,2021-08-21 13:12,89.40,951.24,1023.05,596,22.50,20.68,-83,1
1629544402,2021-08-21 13:13,86.02,951.16,1022.97,596,22.54,20.10,-83,1
1629544462,2021-08-21 13:14,88.92,951.24,1023.05,596,22.58,20.68,-83,1
1629544522,2021-08-21 13:15,90.39,951.25,1023.06,596,22.46,20.82,-83,1
1629544582,2021-08-21 13:16,91.29,951.17,1022.98,596,22.38,20.91,-84,1
1629544642,2021-08-21 13:17,92.04,951.15,1022.96,596,22.38,21.04,-82,1
1629544702,2021-08-21 13:18,93.22,951.14,1022.95,596,22.47,21.34,-82,1
1629544762,2021-08-21 13:19,93.78,951.16,1022.97,596,22.45,21.41,-83,1
1629544822,2021-08-21 13:20,92.64,951.19,1022.99,596,22.44,21.20,-84,1
1629544882,2021-08-21 13:21,91.90,951.18,1022.99,596,22.35,20.99,-82,1
1629544942,2021-08-21 13:22,92.43,951.18,1022.98,596,22.31,21.04,-83,1
1629545002,2021-08-21 13:23,92.11,951.15,1022.96,596,22.35,21.02,-81,1
1629545062,2021-08-21 13:24,92.15,951.15,1022.95,596,22.41,21.09,-82,1
1629545122,2021-08-21 13:25,92.51,951.18,1022.98,596,22.46,21.20,-82,1
1629545182,2021-08-21 13:26,93.60,951.20,1023.00,596,22.48,21.41,-83,1
1629545242,2021-08-21 13:27,92.91,951.20,1023.01,596,22.52,21.33,-82,1
1629545302,2021-08-21 13:28,92.12,951.18,1022.99,596,22.56,21.23,-85,1
1629545363,2021-08-21 13:29,91.26,951.20,1023.01,596,22.60,21.12,-83,1
1629545423,2021-08-21 13:30,91.49,951.23,1023.04,596,22.64,21.20,-80,1
1629545483,2021-08-21 13:31,92.05,951.25,1023.06,596,22.62,21.28,-82,1
1629545543,2021-08-21 13:32,91.66,951.23,1023.03,596,22.55,21.14,-84,1
1629545603,2021-08-21 13:33,92.21,951.20,1023.01,596,22.60,21.29,-84,1
1629545663,2021-08-21 13:34,92.39,951.22,1023.03,596,22.59,21.31,-84,1
1629545723,2021-08-21 13:35,91.68,951.19,1023.00,596,22.57,21.16,-81,1
1629545783,2021-08-21 13:36,92.12,951.18,1022.99,596,22.55,21.22,-83,1
1629545843,2021-08-21 13:37,92.24,951.17,1022.98,596,22.56,21.25,-83,1
1629545903,2021-08-21 13:38,91.69,951.17,1022.98,596,22.49,21.09,-83,1
1629545963,2021-08-21 13:39,92.31,951.16,1022.97,596,22.40,21.11,-82,1
1629546023,2021-08-21 13:40,91.29,951.16,1022.97,596,22.43,20.96,-82,1
1629546083,2021-08-21 13:41,92.21,951.15,1022.96,596,22.40,21.09,-83,1
1629546143,2021-08-21 13:42,92.20,951.19,1023.00,596,22.42,21.11,-83,1
1629546203,2021-08-21 13:43,92.34,951.15,1022.96,596,22.28,20.99,-83,1
1629546263,2021-08-21 13:44,93.04,951.16,1022.97,596,22.33,21.17,-83,1
1629546323,2021-08-21 13:45,94.12,951.18,1022.99,596,22.36,21.38,-83,1
1629546383,2021-08-21 13:46,92.71,951.18,1022.99,596,22.35,21.13,-84,1
1629546443,2021-08-21 13:47,92.31,951.19,1023.00,596,22.38,21.09,-82,1
1629546503,2021-08-21 13:48,91.33,951.19,1023.00,596,22.40,20.93,-82,1
1629546563,2021-08-21 13:49,91.99,951.19,1023.00,596,22.37,21.02,-83,1
1629546623,2021-08-21 13:50,91.22,951.19,1023.00,596,22.29,20.80,-83,1
1629546683,2021-08-21 13:51,91.02,951.22,1023.02,596,22.26,20.74,-84,1
1629546743,2021-08-21 13:52,91.25,951.20,1023.01,596,22.29,20.81,-83,1
1629546803,2021-08-21 13:53,92.02,951.21,1023.01,596,22.29,20.95,-83,1
1629546863,2021-08-21 13:54,93.10,951.23,1023.04,596,22.25,21.10,-83,1
1629546924,2021-08-21 13:55,93.83,951.30,1023.11,596,22.24,21.21,-84,1
1629546984,2021-08-21 13:56,92.92,951.28,1023.09,596,22.18,21.00,-81,1
1629547044,2021-08-21 13:57,92.10,951.31,1023.11,596,22.21,20.88,-83,1
1629547104,2021-08-21 13:58,94.74,951.31,1023.11,596,22.17,21.30,-85,1
1629547167,2021-08-21 13:59,92.60,951.28,1023.08,596,22.15,20.91,-83,1
1629547227,2021-08-21 14:00,93.42,951.28,1023.09,596,22.15,21.05,-84,1
1629547287,2021-08-21 14:01,94.07,951.28,1023.09,596,22.15,21.17,-83,1
1629547347,2021-08-21 14:02,95.22,951.26,1023.07,596,21.97,21.19,-83,1
1629547407,2021-08-21 14:03,94.83,951.30,1023.10,596,22.08,21.23,-83,1
1629547467,2021-08-21 14:04,94.40,951.26,1023.06,596,22.01,21.08,-83,1
1629547527,2021-08-21 14:05,94.88,951.26,1023.07,596,22.06,21.22,-82,1
1629547587,2021-08-21 14:06,96.45,951.26,1023.07,596,22.00,21.42,-83,1
1629547647,2021-08-21 14:07,93.94,951.26,1023.07,596,22.03,21.02,-83,1
1629547707,2021-08-21 14:08,93.65,951.28,1023.09,596,21.95,20.90,-84,1
1629547767,2021-08-21 14:09,92.27,951.27,1023.08,596,21.91,20.62,-82,1
1629547827,2021-08-21 14:10,93.59,951.28,1023.09,596,21.93,20.86,-83,1
1629547887,2021-08-21 14:11,92.63,951.28,1023.09,596,21.96,20.73,-83,1
1629547947,2021-08-21 14:12,92.95,951.26,1023.07,596,21.98,20.80,-84,1
1629548007,2021-08-21 14:13,93.37,951.24,1023.05,596,22.01,20.91,-82,1
1629548067,2021-08-21 14:14,93.85,951.23,1023.04,596,22.17,21.15,-83,1
1629548127,2021-08-21 14:15,94.96,951.20,1023.01,596,22.25,21.42,-85,1
1629548187,2021-08-21 14:16,94.61,951.15,1022.96,596,22.39,21.50,-82,1
1629548247,2021-08-21 14:17,94.96,951.17,1022.97,596,22.53,21.70,-83,1
1629548307,2021-08-21 14:18,94.30,951.14,1022.95,596,22.62,21.67,-84,1
1629548367,2021-08-21 14:19,92.98,951.15,1022.96,596,22.75,21.57,-83,1
1629548427,2021-08-21 14:20,92.58,951.15,1022.96,596,22.84,21.59,-83,1
1629548487,2021-08-21 14:21,90.60,951.13,1022.94,596,22.85,21.25,-83,1
1629548547,2021-08-21 14:22,90.99,951.08,1022.89,596,23.00,21.46,-84,1
1629548607,2021-08-21 14:23,92.91,951.12,1022.93,596,23.07,21.88,-82,1
1629548667,2021-08-21 14:24,91.03,951.08,1022.89,596,23.02,21.49,-84,1
1629548728,2021-08-21 14:25,92.89,951.17,1022.97,596,23.18,21.98,-82,1
1629548788,2021-08-21 14:26,91.71,951.09,1022.90,596,23.21,21.80,-81,1
1629548848,2021-08-21 14:27,93.02,951.08,1022.89,596,23.21,22.03,-83,1
1629548908,2021-08-21 14:28,92.29,951.08,1022.89,596,23.26,21.95,-83,1
1629548968,2021-08-21 14:29,91.22,951.12,1022.92,596,23.30,21.80,-83,1
1629549028,2021-08-21 14:30,91.16,951.19,1023.00,596,23.32,21.81,-83,1
1629549088,2021-08-21 14:31,90.03,951.12,1022.93,596,23.35,21.64,-83,1
1629549148,2021-08-21 14:32,90.96,951.09,1022.90,596,23.36,21.82,-83,1
1629549208,2021-08-21 14:33,89.51,951.09,1022.90,596,23.24,21.43,-80,1
1629549268,2021-08-21 14:34,91.77,951.06,1022.86,596,23.36,21.96,-84,1
1629549328,2021-08-21 14:35,90.84,951.08,1022.88,596,23.35,21.78,-83,1
1629549388,2021-08-21 14:36,91.55,951.06,1022.87,596,23.44,22.00,-84,1
1629549448,2021-08-21 14:37,91.08,951.03,1022.84,596,23.49,21.97,-84,1
1629549508,2021-08-21 14:38,89.41,951.01,1022.82,596,23.52,21.69,-83,1
1629549568,2021-08-21 14:39,89.55,951.09,1022.90,596,23.54,21.74,-83,1
1629549628,2021-08-21 14:40,88.54,951.05,1022.86,596,23.68,21.69,-84,1
1629549688,2021-08-21 14:41,90.70,951.07,1022.88,596,23.74,22.14,-84,1
1629549748,2021-08-21 14:42,91.17,951.06,1022.86,596,23.83,22.32,-82,1
1629549808,2021-08-21 14:43,88.84,951.08,1022.89,596,23.72,21.78,-83,1
1629549868,2021-08-21 14:44,87.72,951.11,1022.91,596,23.57,21.43,-83,1
1629549928,2021-08-21 14:45,88.56,951.11,1022.92,596,23.57,21.59,-83,1
1629549988,2021-08-21 14:46,89.51,951.12,1022.93,596,23.51,21.70,-83,1
1629550048,2021-08-21 14:47,85.91,951.04,1022.84,596,23.37,20.89,-84,1
1629550108,2021-08-21 14:48,87.53,951.11,1022.92,596,23.53,21.36,-83,1
1629550168,2021-08-21 14:49,88.35,951.10,1022.91,596,23.53,21.51,-83,1
1629550228,2021-08-21 14:50,82.55,951.13,1022.93,596,23.46,20.33,-83,1
1629550289,2021-08-21 14:51,82.96,951.12,1022.93,596,23.43,20.38,-84,1
1629550349,2021-08-21 14:52,83.41,951.12,1022.93,596,23.47,20.51,-83,1
1629550409,2021-08-21 14:53,83.65,951.13,1022.94,596,23.50,20.59,-84,1
1629550469,2021-08-21 14:54,84.04,951.17,1022.97,596,23.48,20.64,-82,1
1629550529,2021-08-21 14:55,84.85,951.14,1022.94,596,23.43,20.75,-83,1
1629550589,2021-08-21 14:56,85.25,951.15,1022.96,596,23.48,20.88,-84,1
1629550649,2021-08-21 14:57,84.04,951.14,1022.95,596,23.46,20.63,-85,1
1629550709,2021-08-21 14:58,83.40,951.19,1023.00,596,23.29,20.33,-83,1
1629550769,2021-08-21 14:59,83.58,951.14,1022.95,596,23.08,20.16,-83,1
1629550829,2021-08-21 15:00,82.85,951.13,1022.94,596,22.89,19.84,-84,1
1629550889,2021-08-21 15:01,85.12,951.16,1022.96,596,22.96,20.34,-83,1
1629550949,2021-08-21 15:02,83.69,951.15,1022.95,596,22.96,20.07,-84,1
1629551009,2021-08-21 15:03,84.75,951.17,1022.98,596,22.98,20.29,-82,1
1629551069,2021-08-21 15:04,85.13,951.19,1023.00,596,22.97,20.35,-83,1
1629551129,2021-08-21 15:05,84.58,951.16,1022.97,596,22.80,20.08,-84,1
1629551189,2021-08-21 15:06,84.65,951.10,1022.91,596,22.58,19.88,-84,1
1629551249,2021-08-21 15:07,84.30,951.11,1022.92,596,22.63,19.86,-84,1
1629551309,2021-08-21 15:08,84.59,951.17,1022.98,596,22.51,19.80,-83,1
1629551369,2021-08-21 15:09,85.41,951.09,1022.89,596,22.43,19.88,-82,1
1629551429,2021-08-21 15:10,85.30,951.11,1022.92,596,22.50,19.93,-83,1
1629551489,2021-08-21 15:11,85.78,951.09,1022.90,596,22.53,20.04,-82,1
1629551549,2021-08-21 15:12,86.17,951.12,1022.92,596,22.48,20.07,-83,1
1629551609,2021-08-21 15:13,86.33,951.17,1022.98,596,22.49,20.11,-84,1
1629551669,2021-08-21 15:14,86.19,951.10,1022.91,596,22.39,19.98,-82,1
1629551729,2021-08-21 15:15,85.56,951.14,1022.95,596,22.41,19.88,-84,1
1629551789,2021-08-21 15:16,85.19,951.11,1022.92,596,22.34,19.75,-83,1
1629551849,2021-08-21 15:17,86.16,951.09,1022.90,596,22.37,19.96,-83,1
1629551910,2021-08-21 15:18,86.17,951.10,1022.91,596,22.36,19.95,-84,1
1629551970,2021-08-21 15:19,86.66,951.21,1023.01,596,22.32,20.00,-83,1
1629552030,2021-08-21 15:20,86.46,951.09,1022.90,596,22.41,20.05,-83,1
1629552090,2021-08-21 15:21,85.69,951.12,1022.93,596,22.39,19.89,-83,1
1629552150,2021-08-21 15:22,85.49,951.13,1022.94,596,22.48,19.94,-84,1
1629552210,2021-08-21 15:23,86.65,951.14,1022.95,596,22.53,20.21,-84,1
1629552270,2021-08-21 15:24,85.67,951.04,1022.85,596,22.56,20.05,-83,1
1629552330,2021-08-21 15:25,85.79,951.08,1022.89,596,22.61,20.13,-83,1
1629552390,2021-08-21 15:26,87.21,951.10,1022.91,596,22.64,20.42,-83,1
1629552450,2021-08-21 15:27,86.65,951.12,1022.93,596,22.64,20.32,-83,1
1629552510,2021-08-21 15:28,86.37,951.11,1022.92,596,22.69,20.31,-82,1
1629552570,2021-08-21 15:29,87.08,951.11,1022.91,596,22.73,20.48,-84,1
1629552630,2021-08-21 15:30,86.88,951.08,1022.89,596,22.79,20.51,-83,1
1629552690,2021-08-21 15:31,85.76,951.10,1022.91,596,22.83,20.33,-80,1
1629552750,2021-08-21 15:32,85.51,951.09,1022.90,596,22.88,20.34,-83,1
1629552810,2021-08-21 15:33,85.42,951.09,1022.89,596,22.86,20.30,-83,1
1629552870,2021-08-21 15:34,85.99,951.08,1022.89,596,22.88,20.43,-83,1
1629552930,2021-08-21 15:35,86.26,951.09,1022.90,596,22.94,20.54,-83,1
1629552990,2021-08-21 15:36,87.36,951.11,1022.92,596,22.92,20.72,-83,1
1629553050,2021-08-21 15:37,86.19,951.08,1022.89,596,22.94,20.52,-83,1
1629553110,2021-08-21 15:38,85.28,951.09,1022.90,596,22.95,20.36,-83,1
1629553170,2021-08-21 15:39,85.01,951.07,1022.88,596,22.96,20.32,-83,1
1629553230,2021-08-21 15:40,83.39,951.06,1022.86,596,22.99,20.04,-83,1
1629553290,2021-08-21 15:41,83.68,951.05,1022.86,596,22.98,20.09,-84,1
1629553350,2021-08-21 15:42,86.08,951.07,1022.88,596,22.95,20.51,-82,1
1629553410,2021-08-21 15:43,85.44,951.02,1022.83,596,22.98,20.42,-83,1
1629553470,2021-08-21 15:44,84.65,951.04,1022.85,596,22.92,20.21,-82,1
1629553531,2021-08-21 15:45,84.97,951.09,1022.90,596,22.86,20.22,-83,1
1629553591,2021-08-21 15:46,85.56,951.07,1022.88,596,22.83,20.30,-84,1
1629553651,2021-08-21 15:47,85.48,951.07,1022.88,596,22.78,20.23,-83,1
1629553711,2021-08-21 15:48,85.16,951.05,1022.86,596,22.70,20.09,-83,1
1629553771,2021-08-21 15:49,84.28,951.04,1022.85,596,22.62,19.85,-82,1
1629553831,2021-08-21 15:50,85.37,951.10,1022.91,596,22.63,20.07,-82,1
1629553891,2021-08-21 15:51,84.93,951.08,1022.89,596,22.59,19.94,-80,1
1629553951,2021-08-21 15:52,84.78,951.06,1022.87,596,22.52,19.85,-82,1
1629554011,2021-08-21 15:53,84.60,951.05,1022.86,596,22.47,19.76,-82,1
1629554071,2021-08-21 15:54,84.83,950.98,1022.79,596,22.62,19.95,-82,1
1629554131,2021-08-21 15:55,85.69,950.97,1022.78,596,22.74,20.23,-84,1
1629554191,2021-08-21 15:56,85.67,951.02,1022.82,596,22.86,20.35,-83,1
1629554251,2021-08-21 15:57,85.54,950.96,1022.76,596,22.94,20.40,-82,1
1629554311,2021-08-21 15:58,85.15,950.94,1022.75,596,23.07,20.46,-83,1
1629554371,2021-08-21 15:59,84.53,950.99,1022.80,596,23.18,20.45,-83,1
1629554431,2021-08-21 16:00,85.87,950.96,1022.77,596,23.12,20.64,-83,1
1629554491,2021-08-21 16:01,86.49,950.92,1022.73,596,23.14,20.78,-83,1
1629554551,2021-08-21 16:02,86.29,950.94,1022.75,596,23.19,20.79,-81,1
1629554611,2021-08-21 16:03,83.76,950.93,1022.73,596,23.13,20.25,-82,1
1629554671,2021-08-21 16:04,82.86,950.94,1022.75,596,23.12,20.06,-83,1
1629554731,2021-08-21 16:05,82.86,950.97,1022.78,596,23.10,20.04,-83,1
1629554791,2021-08-21 16:06,83.89,950.97,1022.78,596,23.16,20.30,-84,1
1629554851,2021-08-21 16:07,83.56,950.96,1022.77,596,23.13,20.21,-81,1
1629554911,2021-08-21 16:08,83.92,950.97,1022.78,596,23.17,20.32,-84,1
1629554971,2021-08-21 16:09,84.12,950.97,1022.78,596,23.10,20.29,-83,1
1629555031,2021-08-21 16:10,83.29,950.94,1022.75,596,23.07,20.10,-84,1
1629555091,2021-08-21 16:11,84.05,950.96,1022.77,596,23.07,20.24,-80,1
1629555152,2021-08-21 16:12,84.10,950.95,1022.75,596,23.04,20.22,-83,1
1629555212,2021-08-21 16:13,84.24,950.96,1022.77,596,23.08,20.29,-83,1
1629555272,2021-08-21 16:14,84.16,950.84,1022.65,596,23.03,20.23,-85,1
1629555332,2021-08-21 16:15,83.41,950.97,1022.78,596,23.01,20.06,-83,1
1629555392,2021-08-21 16:16,84.62,950.99,1022.80,596,23.05,20.33,-83,1
1629555452,2021-08-21 16:17,84.34,951.01,1022.81,596,23.03,20.26,-83,1
1629555512,2021-08-21 16:18,84.62,951.01,1022.82,596,23.08,20.36,-84,1
1629555572,2021-08-21 16:19,84.43,951.00,1022.81,596,23.11,20.36,-83,1
1629555632,2021-08-21 16:20,84.42,950.98,1022.79,596,23.15,20.39,-83,1
1629555692,2021-08-21 16:21,84.23,951.03,1022.84,596,23.18,20.39,-81,1
1629555752,2021-08-21 16:22,84.11,951.01,1022.82,596,23.19,20.37,-83,1
1629555812,2021-08-21 16:23,83.45,951.01,1022.81,596,23.16,20.22,-84,1
1629555872,2021-08-21 16:24,83.03,950.97,1022.78,596,23.18,20.15,-84,1
1629555932,2021-08-21 16:25,82.44,950.99,1022.80,596,23.20,20.06,-82,1
1629555992,2021-08-21 16:26,81.90,950.94,1022.75,596,23.20,19.95,-82,1
1629556052,2021-08-21 16:27,82.86,950.98,1022.79,596,23.21,20.15,-84,1
1629556112,2021-08-21 16:28,83.11,950.96,1022.77,596,23.24,20.23,-82,1
1629556172,2021-08-21 16:29,82.72,951.02,1022.83,596,23.20,20.11,-82,1
1629556232,2021-08-21 16:30,83.65,950.99,1022.80,596,23.15,20.25,-84,1
1629556292,2021-08-21 16:31,81.87,951.02,1022.82,596,23.02,19.77,-84,1
1629556352,2021-08-21 16:32,82.98,951.04,1022.84,596,22.98,19.95,-82,1
1629556412,2021-08-21 16:33,83.35,951.02,1022.83,596,22.98,20.02,-84,1
1629556472,2021-08-21 16:34,83.85,951.04,1022.85,596,22.92,20.06,-83,1
1629556532,2021-08-21 16:35,84.28,950.99,1022.80,596,22.90,20.12,-83,1
1629556592,2021-08-21 16:36,83.81,951.03,1022.84,596,22.72,19.86,-83,1
1629556652,2021-08-21 16:37,84.07,951.03,1022.83,596,22.72,19.91,-83,1
1629556713,2021-08-21 16:38,84.74,951.05,1022.86,596,22.65,19.96,-83,1
1629556773,2021-08-21 16:39,83.88,951.04,1022.85,596,22.47,19.63,-83,1
1629556833,2021-08-21 16:40,84.32,951.03,1022.84,596,22.43,19.67,-83,1
1629556893,2021-08-21 16:41,85.34,951.05,1022.86,596,22.36,19.79,-85,1
1629556953,2021-08-21 16:42,85.14,951.04,1022.85,596,22.36,19.76,-83,1
1629557013,2021-08-21 16:43,84.71,951.02,1022.82,596,22.26,19.58,-83,1
1629557073,2021-08-21 16:44,85.45,951.03,1022.84,596,22.28,19.74,-84,1
1629557133,2021-08-21 16:45,84.87,951.03,1022.84,596,22.17,19.52,-84,1
1629557193,2021-08-21 16:46,85.06,951.00,1022.81,596,22.25,19.63,-83,1
1629557253,2021-08-21 16:47,85.68,951.02,1022.83,596,22.26,19.76,-84,1
1629557313,2021-08-21 16:48,86.23,951.04,1022.85,596,22.27,19.87,-83,1
1629557373,2021-08-21 16:49,85.77,951.03,1022.84,596,22.19,19.71,-84,1
1629557433,2021-08-21 16:50,85.90,951.05,1022.86,596,22.10,19.65,-81,1
1629557493,2021-08-21 16:51,87.11,951.09,1022.90,596,22.14,19.91,-84,1
1629557553,2021-08-21 16:52,87.01,951.08,1022.88,596,22.18,19.93,-83,1
1629557613,2021-08-21 16:53,86.95,951.06,1022.87,596,22.12,19.86,-83,1
1629557673,2021-08-21 16:54,86.54,951.09,1022.90,596,22.15,19.81,-83,1
1629557733,2021-08-21 16:55,87.24,951.08,1022.89,596,22.16,19.95,-84,1
1629557793,2021-08-21 16:56,85.21,951.05,1022.86,596,22.13,19.55,-82,1
1629557853,2021-08-21 16:57,85.82,951.05,1022.86,596,22.09,19.62,-84,1
1629557913,2021-08-21 16:58,86.10,951.02,1022.83,596,22.14,19.72,-84,1
1629557973,2021-08-21 16:59,86.39,951.04,1022.85,596,22.12,19.76,-81,1
1629558033,2021-08-21 17:00,87.37,951.06,1022.87,596,22.00,19.82,-84,1
1629558093,2021-08-21 17:01,84.97,951.01,1022.81,596,21.94,19.31,-84,1
1629558153,2021-08-21 17:02,84.87,951.01,1022.82,596,21.89,19.25,-83,1
1629558213,2021-08-21 17:03,85.43,951.04,1022.85,596,21.99,19.45,-84,1
1629558274,2021-08-21 17:04,85.71,951.04,1022.85,596,21.98,19.49,-84,1
1629558334,2021-08-21 17:05,84.90,951.03,1022.83,596,21.94,19.30,-83,1
1629558394,2021-08-21 17:06,84.90,951.02,1022.83,596,21.91,19.27,-84,1
1629558454,2021-08-21 17:07,85.54,951.03,1022.83,596,21.90,19.38,-83,1
1629558514,2021-08-21 17:08,84.99,950.99,1022.80,596,21.93,19.31,-82,1
1629558574,2021-08-21 17:09,84.96,950.98,1022.79,596,21.99,19.36,-84,1
1629558634,2021-08-21 17:10,84.62,951.00,1022.81,596,22.01,19.32,-83,1
1629558694,2021-08-21 17:11,84.90,950.95,1022.76,596,22.04,19.40,-82,1
1629558754,2021-08-21 17:12,85.06,950.96,1022.77,596,22.09,19.48,-83,1
1629558814,2021-08-21 17:13,85.04,950.97,1022.78,596,22.10,19.48,-81,1
1629558874,2021-08-21 17:14,85.48,950.98,1022.79,596,22.13,19.60,-84,1
1629558934,2021-08-21 17:15,84.96,950.97,1022.78,596,22.17,19.54,-83,1
1629558994,2021-08-21 17:16,84.96,951.00,1022.80,596,22.18,19.55,-83,1
1629559054,2021-08-21 17:17,85.43,951.01,1022.82,596,22.21,19.67,-84,1
1629559114,2021-08-21 17:18,85.75,950.98,1022.79,596,22.24,19.75,-84,1
1629559174,2021-08-21 17:19,85.51,950.97,1022.77,596,22.28,19.75,-82,1
1629559234,2021-08-21 17:20,85.83,950.98,1022.79,596,22.29,19.82,-83,1
1629559294,2021-08-21 17:21,85.41,950.95,1022.75,596,22.29,19.74,-83,1
1629559354,2021-08-21 17:22,85.48,950.95,1022.76,596,22.31,19.77,-84,1
1629559414,2021-08-21 17:23,85.66,950.92,1022.73,596,22.31,19.81,-83,1
1629559474,2021-08-21 17:24,85.33,950.94,1022.74,596,22.26,19.70,-83,1
1629559534,2021-08-21 17:25,86.27,950.95,1022.76,596,22.23,19.84,-84,1
1629559594,2021-08-21 17:26,84.38,950.93,1022.74,596,22.21,19.47,-83,1
1629559655,2021-08-21 17:27,84.72,950.92,1022.73,596,22.21,19.53,-83,1
1629559715,2021-08-21 17:28,85.02,950.92,1022.73,596,22.24,19.62,-83,1
1629559775,2021-08-21 17:29,86.60,950.93,1022.74,596,22.19,19.87,-83,1
1629559835,2021-08-21 17:30,85.28,950.89,1022.69,596,22.24,19.67,-82,1
1629559895,2021-08-21 17:31,85.70,950.94,1022.75,596,22.15,19.66,-84,1
1629559955,2021-08-21 17:32,84.38,950.88,1022.69,596,22.22,19.48,-84,1
1629560015,2021-08-21 17:33,85.09,950.89,1022.70,596,22.26,19.65,-83,1
1629560075,2021-08-21 17:34,85.87,950.93,1022.73,596,22.36,19.90,-83,1
1629560135,2021-08-21 17:35,86.28,950.89,1022.70,596,22.44,20.05,-84,1
1629560195,2021-08-21 17:36,85.62,950.93,1022.73,596,22.55,20.03,-83,1
1629560255,2021-08-21 17:37,85.01,950.87,1022.68,596,22.68,20.05,-82,1
1629560315,2021-08-21 17:38,84.31,950.86,1022.67,596,22.76,19.99,-83,1
1629560375,2021-08-21 17:39,84.16,950.87,1022.68,596,22.87,20.07,-84,1
1629560435,2021-08-21 17:40,84.18,950.89,1022.69,596,22.90,20.10,-83,1
1629560495,2021-08-21 17:41,84.79,950.88,1022.69,596,22.93,20.25,-83,1
1629560555,2021-08-21 17:42,82.76,950.84,1022.65,596,22.91,19.84,-83,1
1629560615,2021-08-21 17:43,82.58,950.88,1022.69,596,22.91,19.80,-84,1
1629560675,2021-08-21 17:44,82.53,950.84,1022.65,596,22.78,19.67,-84,1
1629560735,2021-08-21 17:45,82.75,950.85,1022.65,596,22.73,19.66,-85,1
1629560795,2021-08-21 17:46,83.91,950.86,1022.66,596,22.67,19.83,-82,1
1629560855,2021-08-21 17:47,84.13,950.89,1022.70,596,22.57,19.77,-84,1
1629560915,2021-08-21 17:48,83.74,950.92,1022.73,596,22.53,19.66,-83,1
1629560975,2021-08-21 17:49,84.37,950.92,1022.73,596,22.56,19.81,-84,1
1629561035,2021-08-21 17:50,84.74,950.92,1022.72,596,22.56,19.88,-83,1
1629561096,2021-08-21 17:51,83.92,950.94,1022.74,596,22.56,19.72,-82,1
1629561156,2021-08-21 17:52,84.11,950.91,1022.72,596,22.53,19.73,-84,1
1629561216,2021-08-21 17:53,83.60,950.88,1022.68,596,22.52,19.62,-84,1
1629561276,2021-08-21 17:54,83.50,950.88,1022.69,596,22.49,19.57,-83,1
1629561336,2021-08-21 17:55,83.74,950.89,1022.70,596,22.50,19.63,-82,1
1629561396,2021-08-21 17:56,84.94,950.88,1022.69,596,22.51,19.87,-83,1
1629561456,2021-08-21 17:57,84.92,950.87,1022.68,596,22.53,19.88,-84,1
1629561516,2021-08-21 17:58,84.15,950.88,1022.69,596,22.51,19.72,-82,1
1629561576,2021-08-21 17:59,85.04,950.87,1022.68,596,22.50,19.88,-84,1
1629561636,2021-08-21 18:00,86.45,950.88,1022.69,596,22.44,20.08,-83,1
1629561696,2021-08-21 18:01,85.32,950.85,1022.66,596,22.38,19.81,-83,1
1629561756,2021-08-21 18:02,85.95,950.84,1022.65,596,22.37,19.92,-83,1
1629561816,2021-08-21 18:03,86.35,950.83,1022.64,596,22.35,19.97,-83,1
1629561876,2021-08-21 18:04,84.85,950.81,1022.62,596,22.25,19.60,-82,1
1629561936,2021-08-21 18:05,85.94,950.84,1022.64,596,22.27,19.82,-82,1
1629561996,2021-08-21 18:06,85.89,950.81,1022.62,596,22.25,19.79,-83,1
1629562056,2021-08-21 18:07,84.96,950.84,1022.65,596,22.26,19.62,-82,1
1629562116,2021-08-21 18:08,85.23,950.83,1022.64,596,22.23,19.65,-84,1
1629562176,2021-08-21 18:09,85.41,950.83,1022.64,596,22.21,19.66,-83,1
1629562236,2021-08-21 18:10,86.00,950.86,1022.66,596,22.24,19.80,-81,1
1629562296,2021-08-21 18:11,86.02,950.85,1022.66,596,22.20,19.77,-84,1
1629562356,2021-08-21 18:12,86.42,950.87,1022.68,596,22.18,19.82,-83,1
1629562416,2021-08-21 18:13,86.61,950.84,1022.64,596,22.20,19.88,-82,1
1629562476,2021-08-21 18:14,86.93,950.85,1022.66,596,22.21,19.95,-82,1
1629562536,2021-08-21 18:15,86.98,950.85,1022.66,596,22.23,19.97,-83,1
1629562596,2021-08-21 18:16,86.38,950.86,1022.67,596,22.24,19.87,-80,1
1629562656,2021-08-21 18:17,85.71,950.86,1022.67,596,22.26,19.77,-82,1
1629562717,2021-08-21 18:18,86.33,950.85,1022.66,596,22.25,19.87,-83,1
1629562777,2021-08-21 18:19,87.10,950.83,1022.64,596,22.23,20.00,-83,1
1629562837,2021-08-21 18:20,86.93,950.86,1022.67,596,22.26,19.99,-83,1
1629562897,2021-08-21 18:21,86.44,950.84,1022.65,596,22.25,19.89,-82,1
1629562957,2021-08-21 18:22,85.61,950.84,1022.65,596,22.25,19.74,-83,1
1629563017,2021-08-21 18:23,87.28,950.84,1022.64,596,22.25,20.05,-84,1
1629563077,2021-08-21 18:24,87.61,950.85,1022.66,596,22.23,20.09,-83,1
1629563137,2021-08-21 18:25,87.51,950.84,1022.64,596,22.24,20.08,-83,1
1629563197,2021-08-21 18:26,89.41,950.82,1022.63,596,22.20,20.39,-82,1
1629563257,2021-08-21 18:27,90.10,950.86,1022.66,596,22.20,20.52,-83,1
1629563317,2021-08-21 18:28,90.45,950.87,1022.68,596,22.18,20.56,-83,1
1629563377,2021-08-21 18:29,91.67,950.88,1022.69,596,22.14,20.74,-82,1
1629563437,2021-08-21 18:30,91.64,950.89,1022.70,596,22.12,20.71,-84,1
1629563497,2021-08-21 18:31,91.28,950.91,1022.72,596,22.10,20.63,-80,1
1629563557,2021-08-21 18:32,91.85,950.93,1022.73,596,22.09,20.72,-83,1
1629563617,2021-08-21 18:33,91.73,950.95,1022.76,596,22.08,20.69,-83,1
1629563677,2021-08-21 18:34,92.00,950.94,1022.75,596,22.05,20.71,-82,1
1629563737,2021-08-21 18:35,92.97,950.97,1022.78,596,22.04,20.87,-81,1
1629563797,2021-08-21 18:36,92.26,950.94,1022.75,596,22.04,20.74,-83,1
1629563857,2021-08-21 18:37,92.10,950.96,1022.76,596,22.04,20.71,-82,1
1629563917,2021-08-21 18:38,92.59,950.94,1022.75,596,22.04,20.80,-85,1
1629563977,2021-08-21 18:39,92.27,950.94,1022.74,596,22.04,20.74,-84,1
1629564037,2021-08-21 18:40,92.04,950.92,1022.73,596,22.04,20.70,-82,1
1629564097,2021-08-21 18:41,92.30,950.93,1022.74,596,22.02,20.73,-82,1
1629564157,2021-08-21 18:42,93.13,950.92,1022.73,596,22.01,20.86,-82,1
1629564217,2021-08-21 18:43,92.78,950.93,1022.74,596,22.01,20.80,-85,1
1629564278,2021-08-21 18:44,92.81,950.93,1022.74,596,22.00,20.80,-83,1
1629564338,2021-08-21 18:45,93.14,950.93,1022.74,596,22.00,20.86,-84,1
1629564398,2021-08-21 18:46,92.83,950.97,1022.77,596,21.99,20.79,-82,1
1629564458,2021-08-21 18:47,92.97,950.96,1022.76,596,21.99,20.82,-82,1
1629564518,2021-08-21 18:48,93.84,950.95,1022.75,596,21.97,20.95,-81,1
1629564578,2021-08-21 18:49,93.62,950.93,1022.74,596,21.97,20.91,-83,1
1629564638,2021-08-21 18:50,94.30,950.93,1022.73,596,21.94,21.00,-83,1
1629564698,2021-08-21 18:51,94.42,950.93,1022.74,596,21.95,21.03,-83,1
1629564758,2021-08-21 18:52,94.58,950.95,1022.76,596,21.92,21.03,-82,1
1629564818,2021-08-21 18:53,94.54,950.96,1022.76,596,21.90,21.00,-82,1
1629564878,2021-08-21 18:54,94.59,950.97,1022.77,596,21.88,20.99,-83,1
1629564938,2021-08-21 18:55,94.90,950.98,1022.78,596,21.86,21.02,-83,1
1629564998,2021-08-21 18:56,95.22,950.97,1022.78,596,21.84,21.06,-83,1
1629565058,2021-08-21 18:57,95.26,950.97,1022.77,596,21.82,21.04,-82,1
1629565118,2021-08-21 18:58,95.96,950.99,1022.79,596,21.80,21.14,-84,1
1629565178,2021-08-21 18:59,96.26,951.01,1022.82,596,21.78,21.17,-84,1
1629565238,2021-08-21 19:00,96.10,950.99,1022.80,596,21.77,21.14,-81,1
1629565298,2021-08-21 19:01,96.19,950.99,1022.79,596,21.76,21.14,-83,1
1629565358,2021-08-21 19:02,96.48,951.00,1022.81,596,21.78,21.21,-82,1
1629565418,2021-08-21 19:03,95.59,951.00,1022.81,596,21.72,21.00,-82,1
1629565478,2021-08-21 19:04,95.75,951.04,1022.85,596,21.62,20.93,-83,1
1629565538,2021-08-21 19:05,96.04,951.04,1022.85,596,21.51,20.87,-80,1
1629565598,2021-08-21 19:06,95.87,951.05,1022.86,596,21.44,20.77,-82,1
1629565658,2021-08-21 19:07,95.89,951.06,1022.87,596,21.31,20.64,-84,1
1629565719,2021-08-21 19:08,96.62,951.05,1022.86,596,21.25,20.71,-83,1
1629565779,2021-08-21 19:09,96.56,951.06,1022.87,596,21.18,20.63,-82,1
1629565839,2021-08-21 19:10,97.52,951.07,1022.88,596,21.11,20.72,-82,1
1629565899,2021-08-21 19:11,99.19,951.07,1022.88,596,20.96,20.84,-82,1
1629565959,2021-08-21 19:12,96.64,951.09,1022.89,596,20.91,20.37,-82,1
1629566019,2021-08-21 19:13,96.35,951.09,1022.90,596,20.88,20.29,-83,1
1629566079,2021-08-21 19:14,97.14,951.07,1022.88,596,20.86,20.41,-83,1
1629566139,2021-08-21 19:15,97.25,951.05,1022.85,596,20.83,20.39,-83,1
1629566199,2021-08-21 19:16,97.05,951.08,1022.89,596,20.82,20.35,-84,1
1629566259,2021-08-21 19:17,97.22,951.07,1022.88,596,20.73,20.29,-85,1
1629566319,2021-08-21 19:18,97.20,951.12,1022.93,596,20.74,20.30,-84,1
1629566379,2021-08-21 19:19,96.84,951.12,1022.92,596,20.72,20.22,-81,1
1629566439,2021-08-21 19:20,96.41,951.13,1022.94,596,20.72,20.14,-84,1
1629566499,2021-08-21 19:21,96.74,951.13,1022.94,596,20.71,20.19,-83,1
1629566559,2021-08-21 19:22,96.61,951.09,1022.90,596,20.71,20.17,-83,1
1629566619,2021-08-21 19:23,95.99,951.12,1022.93,596,20.69,20.04,-83,1
1629566679,2021-08-21 19:24,96.30,951.15,1022.96,596,20.69,20.09,-83,1
1629566739,2021-08-21 19:25,96.02,951.16,1022.96,596,20.67,20.03,-82,1
1629566799,2021-08-21 19:26,96.09,951.16,1022.97,596,20.67,20.04,-84,1
1629566859,2021-08-21 19:27,96.29,951.14,1022.95,596,20.65,20.05,-83,1
1629566919,2021-08-21 19:28,96.58,951.16,1022.96,596,20.64,20.09,-84,1
1629566979,2021-08-21 19:29,97.06,951.18,1022.98,596,20.63,20.16,-83,1
1629567039,2021-08-21 19:30,97.17,951.18,1022.99,596,20.60,20.15,-83,1
1629567099,2021-08-21 19:31,97.84,951.18,1022.99,596,20.59,20.25,-82,1
1629567159,2021-08-21 19:32,97.10,951.21,1023.02,596,20.57,20.11,-83,1
1629567219,2021-08-21 19:33,96.34,951.20,1023.01,596,20.49,19.90,-83,1
1629567279,2021-08-21 19:34,97.39,951.25,1023.06,596,20.45,20.04,-83,1
1629567339,2021-08-21 19:35,96.98,951.25,1023.06,596,20.43,19.95,-83,1
1629567400,2021-08-21 19:36,97.10,951.25,1023.06,596,20.41,19.95,-82,1
1629567460,2021-08-21 19:37,97.18,951.24,1023.05,596,20.39,19.94,-82,1
1629567520,2021-08-21 19:38,96.98,951.26,1023.06,596,20.37,19.89,-83,1
1629567580,2021-08-21 19:39,98.07,951.25,1023.05,596,20.36,20.06,-83,1
1629567640,2021-08-21 19:40,97.45,951.28,1023.08,596,20.34,19.94,-82,1
1629567700,2021-08-21 19:41,97.12,951.22,1023.03,596,20.33,19.87,-82,1
1629567760,2021-08-21 19:42,98.31,951.27,1023.07,596,20.31,20.05,-82,1
1629567820,2021-08-21 19:43,98.61,951.26,1023.06,596,20.28,20.07,-82,1
1629567880,2021-08-21 19:44,98.67,951.25,1023.06,596,20.26,20.06,-82,1
1629567940,2021-08-21 19:45,98.99,951.25,1023.06,596,20.22,20.07,-83,1
1629568000,2021-08-21 19:46,98.63,951.26,1023.07,596,20.19,19.98,-81,1
1629568060,2021-08-21 19:47,98.89,951.26,1023.07,596,20.19,20.02,-83,1
1629568120,2021-08-21 19:48,99.10,951.21,1023.01,596,20.16,20.03,-85,1
1629568180,2021-08-21 19:49,98.97,951.25,1023.06,596,20.14,19.99,-82,1
1629568240,2021-08-21 19:50,99.74,951.23,1023.04,596,20.13,20.10,-82,1
1629568300,2021-08-21 19:51,99.35,951.24,1023.05,596,20.11,20.02,-82,1
1629568360,2021-08-21 19:52,99.32,951.26,1023.07,596,20.08,19.98,-83,1
1629568420,2021-08-21 19:53,99.14,951.29,1023.10,596,20.06,19.94,-81,1
1629568480,2021-08-21 19:54,99.35,951.30,1023.10,596,20.04,19.95,-83,1
1629568540,2021-08-21 19:55,99.51,951.33,1023.13,596,20.00,19.94,-82,1
1629568600,2021-08-21 19:56,98.87,951.33,1023.14,596,19.94,19.77,-83,1
1629568660,2021-08-21 19:57,99.75,951.35,1023.16,596,19.91,19.89,-82,1
1629568720,2021-08-21 19:58,100.00,951.35,1023.16,596,19.89,19.91,-82,1
1629568780,2021-08-21 19:59,100.00,951.33,1023.14,596,19.83,19.85,-83,1
1629568840,2021-08-21 20:00,100.00,951.33,1023.14,596,19.78,19.80,-82,1
1629568900,2021-08-21 20:01,100.00,951.34,1023.15,596,19.73,19.75,-83,1
1629568961,2021-08-21 20:02,100.00,951.35,1023.15,596,19.69,19.71,-84,1
1629569021,2021-08-21 20:03,100.00,951.36,1023.17,596,19.66,19.68,-83,1
1629569081,2021-08-21 20:04,100.00,951.34,1023.14,596,19.64,19.66,-82,1
1629569141,2021-08-21 20:05,100.00,951.35,1023.16,596,19.62,19.64,-82,1
1629569201,2021-08-21 20:06,100.00,951.35,1023.16,596,19.60,19.62,-82,1
1629569261,2021-08-21 20:07,100.00,951.33,1023.14,596,19.57,19.59,-83,1
1629569321,2021-08-21 20:08,100.00,951.32,1023.13,596,19.56,19.58,-83,1
1629569381,2021-08-21 20:09,100.00,951.35,1023.16,596,19.53,19.55,-82,1
1629569441,2021-08-21 20:10,100.00,951.38,1023.19,596,19.51,19.53,-83,1
1629569501,2021-08-21 20:11,100.00,951.38,1023.19,596,19.49,19.51,-83,1
1629569561,2021-08-21 20:12,100.00,951.37,1023.17,596,19.46,19.48,-80,1
1629569621,2021-08-21 20:13,100.00,951.42,1023.23,596,19.44,19.46,-81,1
1629569681,2021-08-21 20:14,100.00,951.42,1023.22,596,19.41,19.43,-83,1
1629569741,2021-08-21 20:15,100.00,951.41,1023.22,596,19.41,19.43,-83,1
1629569801,2021-08-21 20:16,100.00,951.45,1023.26,596,19.38,19.40,-83,1
1629569861,2021-08-21 20:17,100.00,951.49,1023.29,596,19.36,19.38,-80,1
1629569921,2021-08-21 20:18,100.00,951.48,1023.29,596,19.31,19.33,-84,1
1629569981,2021-08-21 20:19,100.00,951.48,1023.29,596,19.28,19.30,-83,1
1629570041,2021-08-21 20:20,100.00,951.50,1023.31,596,19.26,19.28,-83,1
1629570101,2021-08-21 20:21,100.00,951.51,1023.31,596,19.23,19.25,-82,1
1629570161,2021-08-21 20:22,100.00,951.52,1023.32,596,19.20,19.22,-83,1
1629570221,2021-08-21 20:23,100.00,951.50,1023.31,596,19.18,19.20,-83,1
1629570281,2021-08-21 20:24,100.00,951.50,1023.30,596,19.15,19.17,-82,1
1629570341,2021-08-21 20:25,100.00,951.50,1023.31,596,19.13,19.15,-81,1
1629570401,2021-08-21 20:26,100.00,951.53,1023.34,596,19.10,19.12,-83,1
1629570461,2021-08-21 20:27,100.00,951.54,1023.35,596,19.07,19.09,-82,1
1629570521,2021-08-21 20:28,100.00,951.54,1023.35,596,19.04,19.06,-81,1
1629570581,2021-08-21 20:29,100.00,951.56,1023.36,596,18.99,19.01,-83,1
1629570642,2021-08-21 20:30,100.00,951.58,1023.39,596,18.96,18.98,-83,1
1629570702,2021-08-21 20:31,100.00,951.55,1023.36,596,18.93,18.95,-82,1
1629570762,2021-08-21 20:32,100.00,951.55,1023.35,596,18.91,18.93,-83,1
1629570822,2021-08-21 20:33,100.00,951.56,1023.36,596,18.88,18.90,-81,1
1629570882,2021-08-21 20:34,100.00,951.56,1023.37,596,18.85,18.87,-83,1
1629570942,2021-08-21 20:35,100.00,951.55,1023.36,596,18.82,18.83,-83,1
1629571002,2021-08-21 20:36,100.00,951.56,1023.37,596,18.80,18.81,-83,1
1629571062,2021-08-21 20:37,100.00,951.57,1023.38,596,18.80,18.81,-82,1
1629571122,2021-08-21 20:38,100.00,951.57,1023.38,596,18.77,18.78,-83,1
1629571182,2021-08-21 20:39,100.00,951.55,1023.36,596,18.76,18.77,-83,1
1629571242,2021-08-21 20:40,100.00,951.57,1023.38,596,18.76,18.77,-83,1
1629571302,2021-08-21 20:41,100.00,951.58,1023.39,596,18.75,18.76,-84,1
1629571362,2021-08-21 20:42,100.00,951.59,1023.39,596,18.74,18.75,-82,1
1629571422,2021-08-21 20:43,100.00,951.59,1023.39,596,18.72,18.73,-82,1
1629571482,2021-08-21 20:44,100.00,951.61,1023.42,596,18.71,18.72,-80,1
1629571542,2021-08-21 20:45,100.00,951.61,1023.42,596,18.71,18.72,-83,1
1629571602,2021-08-21 20:46,100.00,951.58,1023.39,596,18.70,18.71,-82,1
1629571662,2021-08-21 20:47,100.00,951.65,1023.46,596,18.69,18.70,-82,1
1629571722,2021-08-21 20:48,100.00,951.62,1023.43,596,18.69,18.70,-80,1
1629571782,2021-08-21 20:49,100.00,951.65,1023.45,596,18.68,18.69,-82,1
1629571842,2021-08-21 20:50,100.00,951.63,1023.44,596,18.64,18.65,-82,1
1629571902,2021-08-21 20:51,100.00,951.65,1023.45,596,18.62,18.63,-84,1
1629571962,2021-08-21 20:52,100.00,951.64,1023.44,596,18.61,18.62,-83,1
1629572022,2021-08-21 20:53,100.00,951.65,1023.46,596,18.60,18.61,-83,1
1629572082,2021-08-21 20:54,100.00,951.68,1023.49,596,18.59,18.60,-82,1
1629572142,2021-08-21 20:55,100.00,951.68,1023.49,596,18.58,18.59,-82,1
1629572203,2021-08-21 20:56,100.00,951.66,1023.47,596,18.57,18.58,-83,1
1629572263,2021-08-21 20:57,100.00,951.67,1023.48,596,18.56,18.57,-83,1
1629572323,2021-08-21 20:58,100.00,951.70,1023.51,596,18.54,18.55,-82,1
1629572383,2021-08-21 20:59,100.00,951.69,1023.50,596,18.54,18.55,-83,1
1629572443,2021-08-21 21:00,100.00,951.67,1023.47,596,18.51,18.52,-83,1
1629572503,2021-08-21 21:01,100.00,951.66,1023.47,596,18.49,18.50,-83,1
1629572563,2021-08-21 21:02,100.00,951.63,1023.44,596,18.49,18.50,-84,1
1629572623,2021-08-21 21:03,100.00,951.64,1023.45,596,18.49,18.50,-83,1
1629572683,2021-08-21 21:04,100.00,951.63,1023.43,596,18.48,18.49,-83,1
1629572743,2021-08-21 21:05,100.00,951.65,1023.46,596,18.47,18.48,-81,1
1629572803,2021-08-21 21:06,100.00,951.63,1023.43,596,18.46,18.47,-82,1
1629572863,2021-08-21 21:07,100.00,951.65,1023.46,596,18.45,18.46,-82,1
1629572923,2021-08-21 21:08,100.00,951.60,1023.41,596,18.43,18.44,-83,1
1629572983,2021-08-21 21:09,100.00,951.60,1023.40,596,18.40,18.41,-81,1
1629573043,2021-08-21 21:10,100.00,951.64,1023.44,596,18.39,18.40,-82,1
1629573103,2021-08-21 21:11,100.00,951.65,1023.46,596,18.37,18.38,-83,1
1629573163,2021-08-21 21:12,100.00,951.65,1023.45,596,18.36,18.37,-82,1
1629573223,2021-08-21 21:13,100.00,951.64,1023.45,596,18.33,18.34,-83,1
1629573283,2021-08-21 21:14,100.00,951.65,1023.45,596,18.31,18.32,-83,1
1629573343,2021-08-21 21:15,100.00,951.61,1023.42,596,18.24,18.25,-85,1
1629573403,2021-08-21 21:16,100.00,951.63,1023.44,596,18.21,18.22,-81,1
1629573463,2021-08-21 21:17,100.00,951.64,1023.45,596,18.19,18.20,-83,1
1629573523,2021-08-21 21:18,100.00,951.62,1023.43,596,18.14,18.15,-84,1
1629573583,2021-08-21 21:19,100.00,951.66,1023.47,596,18.07,18.08,-83,1
1629573643,2021-08-21 21:20,100.00,951.68,1023.49,596,17.99,18.00,-81,1
1629573703,2021-08-21 21:21,100.00,951.67,1023.48,596,17.91,17.92,-82,1
1629573763,2021-08-21 21:22,100.00,951.64,1023.45,596,17.90,17.91,-83,1
1629573824,2021-08-21 21:23,100.00,951.64,1023.44,596,17.84,17.85,-83,1
1629573884,2021-08-21 21:24,100.00,951.66,1023.47,596,17.82,17.83,-83,1
1629573944,2021-08-21 21:25,100.00,951.65,1023.46,596,17.78,17.79,-82,1
1629574004,2021-08-21 21:26,100.00,951.68,1023.49,596,17.76,17.77,-83,1
1629574064,2021-08-21 21:27,100.00,951.67,1023.48,596,17.75,17.76,-85,1
1629574124,2021-08-21 21:28,100.00,951.68,1023.48,596,17.74,17.75,-82,1
1629574184,2021-08-21 21:29,100.00,951.68,1023.49,596,17.73,17.74,-81,1
1629574244,2021-08-21 21:30,100.00,951.68,1023.48,596,17.72,17.73,-81,1
1629574304,2021-08-21 21:31,100.00,951.71,1023.52,596,17.72,17.73,-81,1
1629574364,2021-08-21 21:32,100.00,951.70,1023.51,596,17.71,17.72,-82,1
1629574424,2021-08-21 21:33,100.00,951.69,1023.50,596,17.69,17.70,-83,1
1629574484,2021-08-21 21:34,100.00,951.72,1023.52,596,17.68,17.69,-83,1
1629574544,2021-08-21 21:35,100.00,951.74,1023.54,596,17.67,17.68,-83,1
1629574604,2021-08-21 21:36,100.00,951.74,1023.55,596,17.66,17.67,-82,1
1629574664,2021-08-21 21:37,100.00,951.74,1023.54,596,17.65,17.66,-82,1
1629574724,2021-08-21 21:38,100.00,951.73,1023.54,596,17.65,17.66,-83,1
1629574784,2021-08-21 21:39,100.00,951.74,1023.55,596,17.64,17.65,-83,1
1629574844,2021-08-21 21:40,100.00,951.72,1023.53,596,17.63,17.64,-83,1
1629574904,2021-08-21 21:41,100.00,951.71,1023.52,596,17.63,17.64,-81,1
1629574964,2021-08-21 21:42,100.00,951.72,1023.53,596,17.61,17.62,-83,1
1629575024,2021-08-21 21:43,100.00,951.71,1023.52,596,17.59,17.60,-83,1
1629575084,2021-08-21 21:44,100.00,951.74,1023.54,596,17.57,17.58,-83,1
1629575144,2021-08-21 21:45,100.00,951.71,1023.52,596,17.55,17.56,-83,1
1629575204,2021-08-21 21:46,100.00,951.70,1023.51,596,17.54,17.55,-82,1
1629575265,2021-08-21 21:47,100.00,951.71,1023.51,596,17.51,17.52,-83,1
1629575325,2021-08-21 21:48,100.00,951.71,1023.52,596,17.49,17.50,-83,1
1629575385,2021-08-21 21:49,100.00,951.70,1023.51,596,17.47,17.48,-83,1
1629575445,2021-08-21 21:50,100.00,951.69,1023.50,596,17.46,17.47,-84,1
1629575505,2021-08-21 21:51,100.00,951.72,1023.53,596,17.43,17.44,-82,1
1629575565,2021-08-21 21:52,100.00,951.74,1023.55,596,17.41,17.42,-82,1
1629575625,2021-08-21 21:53,100.00,951.76,1023.57,596,17.38,17.39,-82,1
1629575685,2021-08-21 21:54,100.00,951.75,1023.56,596,17.34,17.35,-83,1
1629575745,2021-08-21 21:55,100.00,951.77,1023.57,596,17.32,17.33,-82,1
1629575805,2021-08-21 21:56,100.00,951.76,1023.57,596,17.28,17.29,-82,1
1629575865,2021-08-21 21:57,100.00,951.73,1023.53,596,17.27,17.28,-84,1
1629575925,2021-08-21 21:58,100.00,951.79,1023.60,596,17.26,17.27,-83,1
1629575985,2021-08-21 21:59,100.00,951.78,1023.58,596,17.27,17.28,-82,1
1629576045,2021-08-21 22:00,100.00,951.80,1023.61,596,17.26,17.27,-83,1
1629576105,2021-08-21 22:01,100.00,951.81,1023.61,596,17.25,17.26,-83,1
1629576165,2021-08-21 22:02,100.00,951.78,1023.59,596,17.26,17.27,-83,1
1629576225,2021-08-21 22:03,100.00,951.79,1023.60,596,17.23,17.24,-82,1
1629576285,2021-08-21 22:04,100.00,951.75,1023.55,596,17.24,17.25,-82,1
1629576345,2021-08-21 22:05,100.00,951.73,1023.54,596,17.25,17.26,-82,1
1629576405,2021-08-21 22:06,100.00,951.76,1023.57,596,17.23,17.24,-82,1
1629576465,2021-08-21 22:07,100.00,951.71,1023.51,596,17.20,17.21,-82,1
1629576525,2021-08-21 22:08,100.00,951.70,1023.51,596,17.19,17.20,-82,1
1629576585,2021-08-21 22:09,100.00,951.70,1023.51,596,17.17,17.18,-83,1
1629576645,2021-08-21 22:10,100.00,951.70,1023.50,596,17.17,17.18,-83,1
1629576705,2021-08-21 22:11,100.00,951.69,1023.50,596,17.16,17.17,-83,1
1629576765,2021-08-21 22:12,100.00,951.69,1023.50,596,17.17,17.18,-82,1
1629576826,2021-08-21 22:13,100.00,951.70,1023.50,596,17.15,17.16,-82,1
1629576886,2021-08-21 22:14,100.00,951.73,1023.54,596,17.14,17.15,-82,1
1629576946,2021-08-21 22:15,100.00,951.73,1023.53,596,17.12,17.13,-82,1
1629577006,2021-08-21 22:16,100.00,951.73,1023.54,596,17.10,17.11,-82,1
1629577066,2021-08-21 22:17,100.00,951.73,1023.53,596,17.09,17.10,-83,1
1629577126,2021-08-21 22:18,100.00,951.72,1023.53,596,17.08,17.09,-83,1
1629577186,2021-08-21 22:19,100.00,951.71,1023.52,596,17.06,17.07,-82,1
1629577246,2021-08-21 22:20,100.00,951.70,1023.50,596,17.06,17.07,-83,1
1629577306,2021-08-21 22:21,100.00,951.70,1023.50,596,17.04,17.05,-84,1
1629577366,2021-08-21 22:22,100.00,951.68,1023.49,596,17.04,17.05,-81,1
1629577426,2021-08-21 22:23,100.00,951.68,1023.48,596,17.03,17.04,-82,1
1629577486,2021-08-21 22:24,100.00,951.67,1023.48,596,17.03,17.04,-82,1
1629577546,2021-08-21 22:25,100.00,951.70,1023.51,596,17.01,17.02,-82,1
1629577606,2021-08-21 22:26,100.00,951.69,1023.49,596,17.01,17.02,-84,1
1629577729,2021-08-21 22:28,100.00,951.70,1023.51,596,16.96,16.97,-82,1
1629577789,2021-08-21 22:29,100.00,951.71,1023.52,596,16.94,16.95,-81,1
1629577849,2021-08-21 22:30,100.00,951.69,1023.50,596,16.91,16.92,-83,1
1629577909,2021-08-21 22:31,100.00,951.70,1023.51,596,16.90,16.91,-83,1
1629577969,2021-08-21 22:32,100.00,951.70,1023.51,596,16.87,16.88,-83,1
1629578029,2021-08-21 22:33,100.00,951.71,1023.51,596,16.86,16.87,-82,1
1629578089,2021-08-21 22:34,100.00,951.74,1023.55,596,16.81,16.82,-83,1
1629578149,2021-08-21 22:35,100.00,951.78,1023.59,596,16.82,16.83,-83,1
1629578209,2021-08-21 22:36,100.00,951.82,1023.63,596,16.78,16.79,-81,1
1629578270,2021-08-21 22:37,100.00,951.80,1023.61,596,16.77,16.78,-83,1
1629578330,2021-08-21 22:38,100.00,951.81,1023.61,596,16.76,16.77,-82,1
1629578390,2021-08-21 22:39,100.00,951.82,1023.62,596,16.72,16.73,-82,1
1629578450,2021-08-21 22:40,100.00,951.82,1023.63,596,16.70,16.71,-82,1
1629578510,2021-08-21 22:41,100.00,951.81,1023.62,596,16.68,16.69,-82,1
1629578570,2021-08-21 22:42,100.00,951.81,1023.62,596,16.62,16.63,-82,1
1629578630,2021-08-21 22:43,100.00,951.81,1023.61,596,16.54,16.55,-83,1
1629578690,2021-08-21 22:44,100.00,951.78,1023.58,596,16.53,16.54,-84,1
1629578750,2021-08-21 22:45,100.00,951.78,1023.59,596,16.52,16.53,-82,1
1629578810,2021-08-21 22:46,100.00,951.79,1023.60,596,16.51,16.52,-83,1
1629578870,2021-08-21 22:47,100.00,951.76,1023.57,596,16.49,16.50,-82,1
1629578930,2021-08-21 22:48,100.00,951.77,1023.58,596,16.47,16.48,-83,1
1629578990,2021-08-21 22:49,100.00,951.70,1023.51,596,16.47,16.48,-83,1
1629579050,2021-08-21 22:50,100.00,951.74,1023.55,596,16.47,16.48,-81,1
1629579110,2021-08-21 22:51,100.00,951.74,1023.55,596,16.47,16.48,-82,1
1629579170,2021-08-21 22:52,100.00,951.77,1023.58,596,16.46,16.47,-83,1
1629579230,2021-08-21 22:53,100.00,951.79,1023.60,596,16.47,16.48,-83,1
1629579291,2021-08-21 22:54,100.00,951.76,1023.57,596,16.45,16.46,-82,1
1629579351,2021-08-21 22:55,100.00,951.81,1023.62,596,16.44,16.45,-82,1
1629579411,2021-08-21 22:56,100.00,951.80,1023.60,596,16.44,16.45,-83,1
1629579471,2021-08-21 22:57,100.00,951.81,1023.62,596,16.43,16.44,-81,1
1629579531,2021-08-21 22:58,100.00,951.81,1023.62,596,16.42,16.43,-82,1
1629579591,2021-08-21 22:59,100.00,951.80,1023.61,596,16.40,16.41,-82,1
1629579651,2021-08-21 23:00,100.00,951.79,1023.60,596,16.38,16.39,-82,1
1629579711,2021-08-21 23:01,100.00,951.81,1023.62,596,16.37,16.38,-84,1
1629579771,2021-08-21 23:02,100.00,951.78,1023.58,596,16.36,16.37,-83,1
1629579831,2021-08-21 23:03,100.00,951.77,1023.58,596,16.35,16.36,-82,1
1629579891,2021-08-21 23:04,100.00,951.74,1023.55,596,16.33,16.34,-82,1
1629579951,2021-08-21 23:05,100.00,951.74,1023.55,596,16.33,16.34,-82,1
1629580011,2021-08-21 23:06,100.00,951.72,1023.53,596,16.32,16.33,-82,1
1629580071,2021-08-21 23:07,100.00,951.76,1023.56,596,16.32,16.33,-81,1
1629580131,2021-08-21 23:08,100.00,951.79,1023.59,596,16.31,16.32,-82,1
1629580191,2021-08-21 23:09,100.00,951.78,1023.59,596,16.30,16.31,-81,1
1629580251,2021-08-21 23:10,100.00,951.78,1023.59,596,16.30,16.31,-82,1
1629580311,2021-08-21 23:11,100.00,951.83,1023.63,596,16.29,16.30,-82,1
1629580371,2021-08-21 23:12,100.00,951.85,1023.66,596,16.27,16.28,-82,1
1629580431,2021-08-21 23:13,100.00,951.85,1023.66,596,16.22,16.23,-82,1
1629580491,2021-08-21 23:14,100.00,951.83,1023.64,596,16.20,16.21,-82,1
1629580551,2021-08-21 23:15,100.00,951.83,1023.64,596,16.19,16.20,-81,1
1629580611,2021-08-21 23:16,100.00,951.82,1023.63,596,16.16,16.17,-82,1
1629580671,2021-08-21 23:17,100.00,951.82,1023.63,596,16.13,16.14,-82,1
1629580732,2021-08-21 23:18,100.00,951.85,1023.65,596,16.10,16.11,-83,1
1629580792,2021-08-21 23:19,100.00,951.82,1023.62,596,16.10,16.11,-83,1
1629580852,2021-08-21 23:20,100.00,951.80,1023.60,596,16.05,16.06,-80,1
1629580912,2021-08-21 23:21,100.00,951.82,1023.63,596,16.05,16.06,-82,1
1629580972,2021-08-21 23:22,100.00,951.80,1023.61,596,16.03,16.04,-83,1
1629581032,2021-08-21 23:23,100.00,951.81,1023.62,596,16.02,16.03,-83,1
1629581092,2021-08-21 23:24,100.00,951.79,1023.60,596,16.02,16.03,-84,1
1629581152,2021-08-21 23:25,100.00,951.85,1023.66,596,16.01,16.02,-83,1
1629581212,2021-08-21 23:26,100.00,951.86,1023.67,596,16.00,16.01,-83,1
1629581272,2021-08-21 23:27,100.00,951.87,1023.67,596,15.99,16.00,-82,1
1629581332,2021-08-21 23:28,100.00,951.86,1023.67,596,15.99,16.00,-81,1
1629581392,2021-08-21 23:29,100.00,951.85,1023.65,596,16.00,16.01,-82,1
1629581452,2021-08-21 23:30,100.00,951.84,1023.65,596,15.99,16.00,-83,1
1629581512,2021-08-21 23:31,100.00,951.82,1023.62,596,15.99,16.00,-83,1
1629581572,2021-08-21 23:32,100.00,951.81,1023.62,596,15.99,16.00,-83,1
1629581632,2021-08-21 23:33,100.00,951.81,1023.62,596,15.99,16.00,-82,1
1629581692,2021-08-21 23:34,100.00,951.83,1023.63,596,15.97,15.98,-82,1
1629581752,2021-08-21 23:35,100.00,951.85,1023.66,596,15.95,15.96,-82,1
1629581812,2021-08-21 23:36,100.00,951.87,1023.67,596,15.96,15.97,-82,1
1629581872,2021-08-21 23:37,100.00,951.88,1023.69,596,15.95,15.96,-81,1
1629581932,2021-08-21 23:38,100.00,951.87,1023.68,596,15.95,15.96,-81,1
1629581992,2021-08-21 23:39,100.00,951.89,1023.70,596,15.94,15.95,-81,1
1629582052,2021-08-21 23:40,100.00,951.89,1023.70,596,15.91,15.92,-81,1
1629582112,2021-08-21 23:41,100.00,951.88,1023.68,596,15.90,15.91,-84,1
1629582172,2021-08-21 23:42,100.00,951.85,1023.66,596,15.88,15.89,-80,1
1629582232,2021-08-21 23:43,100.00,951.85,1023.65,596,15.85,15.86,-82,1
1629582292,2021-08-21 23:44,100.00,951.85,1023.66,596,15.83,15.84,-83,1
1629582353,2021-08-21 23:45,100.00,951.82,1023.63,596,15.83,15.84,-80,1
1629582413,2021-08-21 23:46,100.00,951.84,1023.64,596,15.81,15.82,-82,1
1629582473,2021-08-21 23:47,100.00,951.80,1023.61,596,15.77,15.78,-82,1
1629582533,2021-08-21 23:48,100.00,951.80,1023.60,596,15.78,15.79,-82,1
1629582593,2021-08-21 23:49,100.00,951.82,1023.62,596,15.77,15.78,-82,1
1629582653,2021-08-21 23:50,100.00,951.80,1023.61,596,15.77,15.78,-83,1
1629582713,2021-08-21 23:51,100.00,951.82,1023.63,596,15.75,15.76,-82,1
1629582773,2021-08-21 23:52,100.00,951.79,1023.60,596,15.75,15.76,-82,1
1629582833,2021-08-21 23:53,100.00,951.82,1023.62,596,15.73,15.74,-81,1
1629582893,2021-08-21 23:54,100.00,951.84,1023.65,596,15.74,15.75,-82,1
1629582953,2021-08-21 23:55,100.00,951.85,1023.66,596,15.72,15.73,-82,1
1629583013,2021-08-21 23:56,100.00,951.87,1023.68,596,15.70,15.71,-80,1
1629583073,2021-08-21 23:57,100.00,951.90,1023.70,596,15.70,15.71,-83,1
1629583133,2021-08-21 23:58,100.00,951.85,1023.66,596,15.69,15.70,-84,1
1629583193,2021-08-21 23:59,100.00,951.86,1023.67,596,15.67,15.68,-80,1