1629583253,2021-08-22 00:00,100.00,951.84,1023.65,596,15.67,15.68,-82,1
1629583313,2021-08-22 00:01,100.00,951.86,1023.67,596,15.66,15.67,-83,1
1629583373,2021-08-22 00:02,100.00,951.85,1023.66,596,15.63,15.64,-82,1
1629583433,2021-08-22 00:03,100.00,951.86,1023.67,596,15.61,15.62,-82,1
1629583493,2021-08-22 00:04,100.00,951.87,1023.67,596,15.58,15.59,-83,1
1629583553,2021-08-22 00:05,100.00,951.88,1023.69,596,15.57,15.58,-82,1
1629583613,2021-08-22 00:06,100.00,951.91,1023.72,596,15.56,15.57,-82,1
1629583673,2021-08-22 00:07,100.00,951.92,1023.73,596,15.56,15.57,-82,1
1629583733,2021-08-22 00:08,100.00,951.89,1023.70,596,15.55,15.56,-83,1
1629583793,2021-08-22 00:09,100.00,951.92,1023.72,596,15.55,15.56,-82,1
1629583853,2021-08-22 00:10,100.00,951.89,1023.70,596,15.54,15.55,-81,1
1629583913,2021-08-22 00:11,100.00,951.91,1023.72,596,15.54,15.55,-83,1
1629583974,2021-08-22 00:12,100.00,951.88,1023.69,596,15.52,15.53,-83,1
1629584034,2021-08-22 00:13,100.00,951.87,1023.67,596,15.51,15.52,-82,1
1629584094,2021-08-22 00:14,100.00,951.87,1023.67,596,15.49,15.50,-82,1
1629584154,2021-08-22 00:15,100.00,951.86,1023.67,596,15.48,15.49,-82,1
1629584214,2021-08-22 00:16,100.00,951.85,1023.66,596,15.48,15.49,-82,1
1629584274,2021-08-22 00:17,100.00,951.88,1023.69,596,15.47,15.48,-81,1
1629584334,2021-08-22 00:18,100.00,951.87,1023.67,596,15.46,15.47,-82,1
1629584394,2021-08-22 00:19,100.00,951.86,1023.67,596,15.45,15.46,-81,1
1629584454,2021-08-22 00:20,100.00,951.82,1023.63,596,15.45,15.46,-83,1
1629584514,2021-08-22 00:21,100.00,951.82,1023.63,596,15.43,15.44,-83,1
1629584574,2021-08-22 00:22,100.00,951.80,1023.61,596,15.43,15.44,-83,1
1629584634,2021-08-22 00:23,100.00,951.78,1023.59,596,15.41,15.42,-83,1
1629584694,2021-08-22 00:24,100.00,951.76,1023.57,596,15.39,15.40,-81,1
1629584754,2021-08-22 00:25,100.00,951.74,1023.55,596,15.38,15.39,-83,1
1629584814,2021-08-22 00:26,100.00,951.73,1023.54,596,15.36,15.37,-81,1
1629584874,2021-08-22 00:27,100.00,951.72,1023.53,596,15.35,15.36,-80,1
1629584934,2021-08-22 00:28,100.00,951.73,1023.54,596,15.34,15.35,-82,1
1629584994,2021-08-22 00:29,100.00,951.75,1023.56,596,15.33,15.34,-83,1
1629585054,2021-08-22 00:30,100.00,951.74,1023.55,596,15.28,15.29,-81,1
1629585114,2021-08-22 00:31,100.00,951.75,1023.56,596,15.27,15.28,-82,1
1629585174,2021-08-22 00:32,100.00,951.76,1023.56,596,15.25,15.26,-82,1
1629585234,2021-08-22 00:33,100.00,951.78,1023.58,596,15.24,15.25,-81,1
1629585294,2021-08-22 00:34,100.00,951.75,1023.55,596,15.21,15.22,-82,1
1629585354,2021-08-22 00:35,100.00,951.77,1023.58,596,15.20,15.21,-82,1
1629585414,2021-08-22 00:36,100.00,951.77,1023.57,596,15.16,15.17,-82,1
1629585474,2021-08-22 00:37,100.00,951.75,1023.56,596,15.15,15.16,-82,1
1629585534,2021-08-22 00:38,100.00,951.76,1023.57,596,15.13,15.14,-82,1
1629585594,2021-08-22 00:39,100.00,951.74,1023.54,596,15.12,15.13,-82,1
1629585655,2021-08-22 00:40,100.00,951.73,1023.54,596,15.10,15.11,-83,1
1629585715,2021-08-22 00:41,100.00,951.75,1023.56,596,15.08,15.09,-82,1
1629585775,2021-08-22 00:42,100.00,951.76,1023.57,596,15.07,15.08,-83,1
1629585835,2021-08-22 00:43,100.00,951.79,1023.60,596,15.03,15.04,-82,1
1629585895,2021-08-22 00:44,100.00,951.75,1023.56,596,15.02,15.03,-81,1
1629585955,2021-08-22 00:45,100.00,951.80,1023.61,596,15.00,15.01,-82,1
1629586015,2021-08-22 00:46,100.00,951.81,1023.61,596,14.99,15.00,-82,1
1629586075,2021-08-22 00:47,100.00,951.78,1023.58,596,14.96,14.97,-82,1
1629586135,2021-08-22 00:48,100.00,951.78,1023.59,596,14.92,14.93,-82,1
1629586195,2021-08-22 00:49,100.00,951.77,1023.57,596,14.88,14.89,-82,1
1629586255,2021-08-22 00:50,100.00,951.77,1023.58,596,14.83,14.84,-82,1
1629586315,2021-08-22 00:51,100.00,951.77,1023.58,596,14.78,14.79,-84,1
1629586375,2021-08-22 00:52,100.00,951.75,1023.56,596,14.78,14.79,-81,1
1629586435,2021-08-22 00:53,100.00,951.75,1023.55,596,14.77,14.78,-82,1
1629586495,2021-08-22 00:54,100.00,951.76,1023.57,596,14.76,14.77,-82,1
1629586555,2021-08-22 00:55,100.00,951.76,1023.56,596,14.74,14.75,-80,1
1629586615,2021-08-22 00:56,100.00,951.74,1023.55,596,14.75,14.76,-83,1
1629586675,2021-08-22 00:57,100.00,951.73,1023.54,596,14.75,14.76,-83,1
1629586735,2021-08-22 00:58,100.00,951.74,1023.54,596,14.74,14.75,-81,1
1629586795,2021-08-22 00:59,100.00,951.74,1023.55,596,14.75,14.76,-82,1
1629586855,2021-08-22 01:00,100.00,951.73,1023.53,596,14.75,14.76,-83,1
1629586915,2021-08-22 01:01,100.00,951.71,1023.51,596,14.75,14.76,-81,1
1629586975,2021-08-22 01:02,100.00,951.71,1023.51,596,14.76,14.77,-82,1
1629587035,2021-08-22 01:03,100.00,951.69,1023.49,596,14.76,14.77,-80,1
1629587095,2021-08-22 01:04,100.00,951.67,1023.48,596,14.74,14.75,-82,1
1629587155,2021-08-22 01:05,100.00,951.67,1023.48,596,14.74,14.75,-82,1
1629587215,2021-08-22 01:06,100.00,951.67,1023.48,596,14.74,14.75,-83,1
1629587276,2021-08-22 01:07,100.00,951.66,1023.46,596,14.73,14.74,-83,1
1629587336,2021-08-22 01:08,100.00,951.66,1023.47,596,14.72,14.73,-82,1
1629587396,2021-08-22 01:09,100.00,951.67,1023.47,596,14.71,14.72,-80,1
1629587456,2021-08-22 01:10,100.00,951.64,1023.45,596,14.71,14.72,-83,1
1629587516,2021-08-22 01:11,100.00,951.65,1023.45,596,14.70,14.71,-83,1
1629587576,2021-08-22 01:12,100.00,951.65,1023.46,596,14.70,14.71,-82,1
1629587636,2021-08-22 01:13,100.00,951.64,1023.45,596,14.69,14.70,-81,1
1629587696,2021-08-22 01:14,100.00,951.65,1023.46,596,14.68,14.69,-83,1
1629587756,2021-08-22 01:15,100.00,951.64,1023.44,596,14.68,14.69,-82,1
1629587816,2021-08-22 01:16,100.00,951.61,1023.42,596,14.67,14.68,-83,1
1629587876,2021-08-22 01:17,100.00,951.61,1023.42,596,14.67,14.68,-82,1
1629587936,2021-08-22 01:18,100.00,951.60,1023.40,596,14.67,14.68,-82,1
1629587996,2021-08-22 01:19,100.00,951.58,1023.39,596,14.65,14.66,-83,1
1629588056,2021-08-22 01:20,100.00,951.56,1023.36,596,14.65,14.66,-82,1
1629588116,2021-08-22 01:21,100.00,951.57,1023.38,596,14.66,14.67,-83,1
1629588176,2021-08-22 01:22,100.00,951.53,1023.34,596,14.65,14.66,-82,1
1629588236,2021-08-22 01:23,100.00,951.56,1023.36,596,14.63,14.64,-80,1
1629588296,2021-08-22 01:24,100.00,951.56,1023.37,596,14.63,14.64,-82,1
1629588356,2021-08-22 01:25,100.00,951.58,1023.39,596,14.62,14.63,-82,1
1629588416,2021-08-22 01:26,100.00,951.57,1023.37,596,14.61,14.62,-84,1
1629588476,2021-08-22 01:27,100.00,951.55,1023.36,596,14.61,14.62,-82,1
1629588536,2021-08-22 01:28,100.00,951.56,1023.37,596,14.60,14.61,-83,1
1629588596,2021-08-22 01:29,100.00,951.53,1023.33,596,14.58,14.59,-83,1
1629588656,2021-08-22 01:30,100.00,951.53,1023.34,596,14.57,14.58,-82,1
1629588716,2021-08-22 01:31,100.00,951.52,1023.32,596,14.59,14.60,-82,1
1629588776,2021-08-22 01:32,100.00,951.47,1023.28,596,14.57,14.58,-83,1
1629588836,2021-08-22 01:33,100.00,951.50,1023.31,596,14.56,14.57,-82,1
1629588896,2021-08-22 01:34,100.00,951.53,1023.33,596,14.57,14.58,-83,1
1629588957,2021-08-22 01:35,100.00,951.52,1023.33,596,14.56,14.57,-82,1
1629589017,2021-08-22 01:36,100.00,951.54,1023.35,596,14.55,14.56,-81,1
1629589077,2021-08-22 01:37,100.00,951.56,1023.37,596,14.54,14.55,-82,1
1629589137,2021-08-22 01:38,100.00,951.52,1023.32,596,14.54,14.55,-82,1
1629589197,2021-08-22 01:39,100.00,951.51,1023.31,596,14.53,14.54,-83,1
1629589257,2021-08-22 01:40,100.00,951.50,1023.31,596,14.52,14.53,-82,1
1629589317,2021-08-22 01:41,100.00,951.51,1023.32,596,14.52,14.53,-80,1
1629589377,2021-08-22 01:42,100.00,951.52,1023.33,596,14.51,14.52,-82,1
1629589437,2021-08-22 01:43,100.00,951.52,1023.32,596,14.51,14.52,-81,1
1629589497,2021-08-22 01:44,100.00,951.55,1023.36,596,14.50,14.51,-82,1
1629589557,2021-08-22 01:45,100.00,951.55,1023.35,596,14.50,14.51,-82,1
1629589617,2021-08-22 01:46,100.00,951.55,1023.36,596,14.49,14.50,-83,1
1629589677,2021-08-22 01:47,100.00,951.55,1023.36,596,14.45,14.46,-82,1
1629589737,2021-08-22 01:48,100.00,951.56,1023.37,596,14.44,14.45,-81,1
1629589797,2021-08-22 01:49,100.00,951.56,1023.37,596,14.43,14.44,-82,1
1629589857,2021-08-22 01:50,100.00,951.54,1023.35,596,14.42,14.43,-82,1
1629589917,2021-08-22 01:51,100.00,951.51,1023.32,596,14.43,14.44,-83,1
1629589977,2021-08-22 01:52,100.00,951.47,1023.28,596,14.43,14.44,-82,1
1629590037,2021-08-22 01:53,100.00,951.44,1023.25,596,14.41,14.42,-83,1
1629590097,2021-08-22 01:54,100.00,951.41,1023.22,596,14.42,14.43,-82,1
1629590157,2021-08-22 01:55,100.00,951.37,1023.18,596,14.42,14.43,-82,1
1629590217,2021-08-22 01:56,100.00,951.41,1023.22,596,14.42,14.43,-83,1
1629590277,2021-08-22 01:57,100.00,951.38,1023.19,596,14.41,14.42,-82,1
1629590337,2021-08-22 01:58,100.00,951.39,1023.20,596,14.42,14.43,-82,1
1629590397,2021-08-22 01:59,100.00,951.41,1023.22,596,14.41,14.42,-81,1
1629590458,2021-08-22 02:00,100.00,951.43,1023.24,596,14.42,14.43,-82,1
1629590518,2021-08-22 02:01,100.00,951.42,1023.23,596,14.41,14.42,-83,1
1629590578,2021-08-22 02:02,100.00,951.41,1023.22,596,14.42,14.43,-82,1
1629590638,2021-08-22 02:03,100.00,951.43,1023.24,596,14.41,14.42,-82,1
1629590698,2021-08-22 02:04,100.00,951.43,1023.24,596,14.41,14.42,-83,1
1629590758,2021-08-22 02:05,100.00,951.43,1023.23,596,14.41,14.42,-82,1
1629590818,2021-08-22 02:06,100.00,951.43,1023.23,596,14.41,14.42,-83,1
1629590878,2021-08-22 02:07,100.00,951.44,1023.25,596,14.39,14.40,-84,1
1629590938,2021-08-22 02:08,100.00,951.40,1023.21,596,14.40,14.41,-82,1
1629590998,2021-08-22 02:09,100.00,951.40,1023.21,596,14.40,14.41,-81,1
1629591058,2021-08-22 02:10,100.00,951.42,1023.23,596,14.37,14.38,-81,1
1629591118,2021-08-22 02:11,100.00,951.43,1023.23,596,14.37,14.38,-83,1
1629591178,2021-08-22 02:12,100.00,951.44,1023.25,596,14.37,14.38,-82,1
1629591238,2021-08-22 02:13,100.00,951.43,1023.24,596,14.37,14.38,-82,1
1629591298,2021-08-22 02:14,100.00,951.47,1023.28,596,14.38,14.39,-84,1
1629591358,2021-08-22 02:15,100.00,951.43,1023.23,596,14.38,14.39,-82,1
1629591418,2021-08-22 02:16,100.00,951.40,1023.21,596,14.39,14.40,-83,1
1629591478,2021-08-22 02:17,100.00,951.41,1023.21,596,14.40,14.41,-84,1
1629591538,2021-08-22 02:18,100.00,951.40,1023.20,596,14.40,14.41,-84,1
1629591598,2021-08-22 02:19,100.00,951.41,1023.21,596,14.41,14.42,-83,1
1629591658,2021-08-22 02:20,100.00,951.39,1023.20,596,14.39,14.40,-82,1
1629591718,2021-08-22 02:21,100.00,951.41,1023.21,596,14.40,14.41,-83,1
1629591778,2021-08-22 02:22,100.00,951.41,1023.22,596,14.39,14.40,-82,1
1629591838,2021-08-22 02:23,100.00,951.40,1023.21,596,14.39,14.40,-83,1
1629591898,2021-08-22 02:24,100.00,951.39,1023.20,596,14.39,14.40,-82,1
1629591958,2021-08-22 02:25,100.00,951.39,1023.19,596,14.37,14.38,-81,1
1629592018,2021-08-22 02:26,100.00,951.38,1023.19,596,14.37,14.38,-82,1
1629592079,2021-08-22 02:27,100.00,951.36,1023.17,596,14.36,14.37,-82,1
1629592139,2021-08-22 02:28,100.00,951.36,1023.17,596,14.35,14.36,-81,1
1629592199,2021-08-22 02:29,100.00,951.36,1023.17,596,14.32,14.33,-83,1
1629592259,2021-08-22 02:30,100.00,951.39,1023.19,596,14.31,14.32,-82,1
1629592319,2021-08-22 02:31,100.00,951.40,1023.20,596,14.31,14.32,-82,1
1629592379,2021-08-22 02:32,100.00,951.39,1023.19,596,14.31,14.32,-82,1
1629592439,2021-08-22 02:33,100.00,951.37,1023.18,596,14.30,14.31,-81,1
1629592499,2021-08-22 02:34,100.00,951.37,1023.18,596,14.29,14.30,-80,1
1629592559,2021-08-22 02:35,100.00,951.38,1023.19,596,14.29,14.30,-82,1
1629592619,2021-08-22 02:36,100.00,951.38,1023.19,596,14.29,14.30,-81,1
1629592679,2021-08-22 02:37,100.00,951.36,1023.17,596,14.24,14.25,-83,1
1629592739,2021-08-22 02:38,100.00,951.38,1023.19,596,14.30,14.31,-82,1
1629592799,2021-08-22 02:39,100.00,951.40,1023.20,596,14.30,14.31,-83,1
1629592859,2021-08-22 02:40,100.00,951.37,1023.18,596,14.28,14.29,-83,1
1629592919,2021-08-22 02:41,100.00,951.40,1023.21,596,14.31,14.32,-83,1
1629592979,2021-08-22 02:42,100.00,951.39,1023.20,596,14.29,14.30,-82,1
1629593039,2021-08-22 02:43,100.00,951.40,1023.21,596,14.29,14.30,-82,1
1629593099,2021-08-22 02:44,100.00,951.42,1023.23,596,14.30,14.31,-82,1
1629593159,2021-08-22 02:45,100.00,951.41,1023.22,596,14.28,14.29,-82,1
1629593219,2021-08-22 02:46,100.00,951.40,1023.21,596,14.27,14.28,-83,1
1629593279,2021-08-22 02:47,100.00,951.40,1023.21,596,14.27,14.28,-82,1
1629593339,2021-08-22 02:48,100.00,951.40,1023.21,596,14.27,14.28,-82,1
1629593399,2021-08-22 02:49,100.00,951.38,1023.19,596,14.26,14.27,-83,1
1629593459,2021-08-22 02:50,100.00,951.40,1023.21,596,14.22,14.23,-82,1
1629593519,2021-08-22 02:51,100.00,951.42,1023.22,596,14.24,14.25,-83,1
1629593579,2021-08-22 02:52,100.00,951.43,1023.24,596,14.25,14.26,-82,1
1629593639,2021-08-22 02:53,100.00,951.43,1023.24,596,14.25,14.26,-84,1
1629593700,2021-08-22 02:55,100.00,951.42,1023.23,596,14.24,14.25,-83,1
1629593760,2021-08-22 02:56,100.00,951.40,1023.21,596,14.24,14.25,-82,1
1629593820,2021-08-22 02:57,100.00,951.39,1023.20,596,14.23,14.24,-82,1
1629593880,2021-08-22 02:58,100.00,951.37,1023.18,596,14.24,14.25,-82,1
1629593940,2021-08-22 02:59,100.00,951.37,1023.18,596,14.24,14.25,-83,1
1629594000,2021-08-22 03:00,100.00,951.37,1023.18,596,14.24,14.25,-84,1
1629594060,2021-08-22 03:01,100.00,951.37,1023.18,596,14.24,14.25,-81,1
1629594120,2021-08-22 03:02,100.00,951.35,1023.15,596,14.25,14.26,-84,1
1629594180,2021-08-22 03:03,100.00,951.34,1023.15,596,14.25,14.26,-81,1
1629594240,2021-08-22 03:04,100.00,951.37,1023.18,596,14.25,14.26,-82,1
1629594300,2021-08-22 03:05,100.00,951.37,1023.18,596,14.25,14.26,-82,1
1629594360,2021-08-22 03:06,100.00,951.29,1023.09,596,14.25,14.26,-83,1
1629594420,2021-08-22 03:07,100.00,951.35,1023.16,596,14.24,14.25,-83,1
1629594480,2021-08-22 03:08,100.00,951.36,1023.17,596,14.25,14.26,-82,1
1629594540,2021-08-22 03:09,100.00,951.35,1023.16,596,14.26,14.27,-82,1
1629594600,2021-08-22 03:10,100.00,951.34,1023.15,596,14.26,14.27,-83,1
1629594660,2021-08-22 03:11,100.00,951.35,1023.16,596,14.26,14.27,-83,1
1629594720,2021-08-22 03:12,100.00,951.35,1023.16,596,14.28,14.29,-82,1
1629594780,2021-08-22 03:13,100.00,951.32,1023.13,596,14.27,14.28,-82,1
1629594840,2021-08-22 03:14,100.00,951.34,1023.14,596,14.29,14.30,-84,1
1629594900,2021-08-22 03:15,100.00,951.33,1023.14,596,14.29,14.30,-81,1
1629594960,2021-08-22 03:16,100.00,951.31,1023.12,596,14.26,14.27,-82,1
1629595020,2021-08-22 03:17,100.00,951.28,1023.09,596,14.27,14.28,-82,1
1629595080,2021-08-22 03:18,100.00,951.27,1023.08,596,14.26,14.27,-81,1
1629595140,2021-08-22 03:19,100.00,951.27,1023.07,596,14.25,14.26,-82,1
1629595201,2021-08-22 03:20,100.00,951.27,1023.08,596,14.25,14.26,-83,1
1629595261,2021-08-22 03:21,100.00,951.19,1023.00,596,14.24,14.25,-83,1
1629595321,2021-08-22 03:22,100.00,951.27,1023.08,596,14.24,14.25,-81,1
1629595381,2021-08-22 03:23,100.00,951.27,1023.07,596,14.25,14.26,-83,1
1629595441,2021-08-22 03:24,100.00,951.22,1023.03,596,14.26,14.27,-82,1
1629595501,2021-08-22 03:25,100.00,951.22,1023.03,596,14.26,14.27,-82,1
1629595561,2021-08-22 03:26,100.00,951.10,1022.90,596,14.27,14.28,-82,1
1629595621,2021-08-22 03:27,100.00,951.21,1023.02,596,14.26,14.27,-82,1
1629595681,2021-08-22 03:28,100.00,951.20,1023.00,596,14.26,14.27,-81,1
1629595741,2021-08-22 03:29,100.00,951.21,1023.02,596,14.25,14.26,-83,1
1629595801,2021-08-22 03:30,100.00,951.20,1023.00,596,14.26,14.27,-82,1
1629595861,2021-08-22 03:31,100.00,951.19,1023.00,596,14.25,14.26,-83,1
1629595921,2021-08-22 03:32,100.00,951.15,1022.96,596,14.25,14.26,-83,1
1629595981,2021-08-22 03:33,100.00,951.17,1022.97,596,14.24,14.25,-83,1
1629596041,2021-08-22 03:34,100.00,951.18,1022.99,596,14.23,14.24,-82,1
1629596101,2021-08-22 03:35,100.00,951.16,1022.97,596,14.23,14.24,-84,1
1629596161,2021-08-22 03:36,100.00,951.16,1022.97,596,14.22,14.23,-82,1
1629596221,2021-08-22 03:37,100.00,951.20,1023.01,596,14.22,14.23,-83,1
1629596281,2021-08-22 03:38,100.00,951.14,1022.95,596,14.22,14.23,-82,1
1629596341,2021-08-22 03:39,100.00,951.15,1022.96,596,14.20,14.21,-82,1
1629596401,2021-08-22 03:40,100.00,951.18,1022.99,596,14.19,14.20,-82,1
1629596461,2021-08-22 03:41,100.00,951.17,1022.98,596,14.15,14.16,-83,1
1629596521,2021-08-22 03:42,100.00,951.14,1022.95,596,14.12,14.13,-82,1
1629596581,2021-08-22 03:43,100.00,951.14,1022.95,596,14.11,14.12,-82,1
1629596641,2021-08-22 03:44,100.00,951.13,1022.93,596,14.08,14.09,-82,1
1629596701,2021-08-22 03:45,100.00,951.15,1022.96,596,13.98,13.99,-83,1
1629596762,2021-08-22 03:46,100.00,951.13,1022.94,596,13.96,13.97,-83,1
1629596822,2021-08-22 03:47,100.00,951.16,1022.97,596,13.97,13.98,-84,1
1629596882,2021-08-22 03:48,100.00,951.16,1022.96,596,13.96,13.97,-83,1
1629596942,2021-08-22 03:49,100.00,951.15,1022.96,596,13.95,13.96,-82,1
1629597002,2021-08-22 03:50,100.00,951.18,1022.98,596,13.93,13.94,-82,1
1629597062,2021-08-22 03:51,100.00,951.15,1022.96,596,13.90,13.91,-83,1
1629597122,2021-08-22 03:52,100.00,951.18,1022.99,596,13.88,13.89,-82,1
1629597182,2021-08-22 03:53,100.00,951.18,1022.99,596,13.88,13.89,-84,1
1629597242,2021-08-22 03:54,100.00,951.18,1022.98,596,13.86,13.87,-82,1
1629597302,2021-08-22 03:55,100.00,951.16,1022.96,596,13.84,13.85,-80,1
1629597362,2021-08-22 03:56,100.00,951.13,1022.94,596,13.83,13.84,-83,1
1629597422,2021-08-22 03:57,100.00,951.15,1022.95,596,13.82,13.83,-81,1
1629597482,2021-08-22 03:58,100.00,951.12,1022.92,596,13.82,13.83,-84,1
1629597542,2021-08-22 03:59,100.00,951.12,1022.92,596,13.82,13.83,-79,1
1629597602,2021-08-22 04:00,100.00,951.16,1022.97,596,13.82,13.83,-81,1
1629597662,2021-08-22 04:01,100.00,951.12,1022.93,596,13.81,13.82,-82,1
1629597722,2021-08-22 04:02,100.00,951.11,1022.91,596,13.82,13.83,-84,1
1629597782,2021-08-22 04:03,100.00,951.12,1022.93,596,13.82,13.83,-83,1
1629597842,2021-08-22 04:04,100.00,951.12,1022.93,596,13.83,13.84,-82,1
1629597902,2021-08-22 04:05,100.00,951.10,1022.90,596,13.83,13.84,-82,1
1629597962,2021-08-22 04:06,100.00,951.08,1022.88,596,13.84,13.85,-82,1
1629598022,2021-08-22 04:07,100.00,951.07,1022.88,596,13.84,13.85,-83,1
1629598082,2021-08-22 04:08,100.00,951.06,1022.87,596,13.84,13.85,-82,1
1629598142,2021-08-22 04:09,100.00,951.07,1022.88,596,13.83,13.84,-81,1
1629598202,2021-08-22 04:10,100.00,951.08,1022.89,596,13.84,13.85,-83,1
1629598262,2021-08-22 04:11,100.00,951.08,1022.89,596,13.81,13.82,-82,1
1629598322,2021-08-22 04:12,100.00,951.10,1022.91,596,13.82,13.83,-83,1
1629598383,2021-08-22 04:13,100.00,951.10,1022.91,596,13.82,13.83,-80,1
1629598443,2021-08-22 04:14,100.00,951.09,1022.90,596,13.80,13.81,-82,1
1629598503,2021-08-22 04:15,100.00,951.09,1022.90,596,13.79,13.80,-83,1
1629598563,2021-08-22 04:16,100.00,951.05,1022.86,596,13.78,13.79,-82,1
1629598623,2021-08-22 04:17,100.00,951.02,1022.83,596,13.77,13.78,-82,1
1629598683,2021-08-22 04:18,100.00,951.05,1022.86,596,13.77,13.78,-82,1
1629598743,2021-08-22 04:19,100.00,951.02,1022.83,596,13.76,13.77,-83,1
1629598803,2021-08-22 04:20,100.00,951.02,1022.82,596,13.75,13.76,-83,1
1629598863,2021-08-22 04:21,100.00,951.02,1022.83,596,13.75,13.76,-82,1
1629598923,2021-08-22 04:22,100.00,950.99,1022.79,596,13.74,13.75,-82,1
1629598983,2021-08-22 04:23,100.00,951.00,1022.81,596,13.74,13.75,-82,1
1629599043,2021-08-22 04:24,100.00,951.02,1022.83,596,13.74,13.75,-82,1
1629599103,2021-08-22 04:25,100.00,951.02,1022.83,596,13.74,13.75,-81,1
1629599163,2021-08-22 04:26,100.00,951.04,1022.84,596,13.74,13.75,-82,1
1629599223,2021-08-22 04:27,100.00,951.04,1022.85,596,13.74,13.75,-83,1
1629599283,2021-08-22 04:28,100.00,951.05,1022.86,596,13.74,13.75,-82,1
1629599343,2021-08-22 04:29,100.00,951.03,1022.84,596,13.75,13.76,-83,1
1629599403,2021-08-22 04:30,100.00,950.98,1022.79,596,13.74,13.75,-84,1
1629599463,2021-08-22 04:31,100.00,951.00,1022.81,596,13.75,13.76,-81,1
1629599523,2021-08-22 04:32,100.00,950.96,1022.77,596,13.74,13.75,-82,1
1629599583,2021-08-22 04:33,100.00,950.95,1022.76,596,13.73,13.74,-81,1
1629599643,2021-08-22 04:34,100.00,950.98,1022.79,596,13.74,13.75,-83,1
1629599703,2021-08-22 04:35,100.00,950.96,1022.77,596,13.73,13.74,-82,1
1629599763,2021-08-22 04:36,100.00,950.96,1022.77,596,13.72,13.73,-83,1
1629599823,2021-08-22 04:37,100.00,950.94,1022.74,596,13.71,13.72,-81,1
1629599883,2021-08-22 04:38,100.00,950.94,1022.75,596,13.72,13.73,-83,1
1629599943,2021-08-22 04:39,100.00,950.94,1022.74,596,13.70,13.71,-81,1
1629600003,2021-08-22 04:40,100.00,950.95,1022.76,596,13.70,13.71,-84,1
1629600063,2021-08-22 04:41,100.00,950.96,1022.76,596,13.68,13.69,-83,1
1629600124,2021-08-22 04:42,100.00,950.96,1022.76,596,13.67,13.68,-82,1
1629600184,2021-08-22 04:43,100.00,950.99,1022.80,596,13.67,13.68,-83,1
1629600244,2021-08-22 04:44,100.00,950.99,1022.79,596,13.65,13.66,-80,1
1629600304,2021-08-22 04:45,100.00,950.98,1022.79,596,13.66,13.67,-83,1
1629600364,2021-08-22 04:46,100.00,950.96,1022.76,596,13.65,13.66,-82,1
1629600424,2021-08-22 04:47,100.00,950.95,1022.76,596,13.63,13.64,-82,1
1629600484,2021-08-22 04:48,100.00,950.94,1022.75,596,13.62,13.63,-82,1
1629600544,2021-08-22 04:49,100.00,950.93,1022.74,596,13.63,13.64,-82,1
1629600604,2021-08-22 04:50,100.00,950.97,1022.78,596,13.63,13.64,-82,1
1629600664,2021-08-22 04:51,100.00,950.94,1022.75,596,13.64,13.65,-80,1
1629600724,2021-08-22 04:52,100.00,950.96,1022.77,596,13.65,13.66,-83,1
1629600784,2021-08-22 04:53,100.00,950.95,1022.75,596,13.65,13.66,-82,1
1629600844,2021-08-22 04:54,100.00,950.91,1022.72,596,13.66,13.67,-81,1
1629600904,2021-08-22 04:55,100.00,950.90,1022.71,596,13.66,13.67,-82,1
1629600964,2021-08-22 04:56,100.00,950.89,1022.70,596,13.66,13.67,-82,1
1629601024,2021-08-22 04:57,100.00,950.88,1022.69,596,13.66,13.67,-83,1
1629601084,2021-08-22 04:58,100.00,950.88,1022.69,596,13.67,13.68,-81,1
1629601144,2021-08-22 04:59,100.00,950.86,1022.67,596,13.65,13.66,-83,1
1629601204,2021-08-22 05:00,100.00,950.84,1022.64,596,13.64,13.65,-84,1
1629601264,2021-08-22 05:01,100.00,950.83,1022.64,596,13.65,13.66,-82,1
1629601324,2021-08-22 05:02,100.00,950.81,1022.61,596,13.63,13.64,-82,1
1629601384,2021-08-22 05:03,100.00,950.80,1022.61,596,13.63,13.64,-82,1
1629601444,2021-08-22 05:04,100.00,950.81,1022.61,596,13.64,13.65,-82,1
1629601504,2021-08-22 05:05,100.00,950.77,1022.58,596,13.65,13.66,-81,1
1629601564,2021-08-22 05:06,100.00,950.79,1022.59,596,13.64,13.65,-82,1
1629601624,2021-08-22 05:07,100.00,950.79,1022.60,596,13.64,13.65,-84,1
1629601684,2021-08-22 05:08,100.00,950.83,1022.64,596,13.64,13.65,-82,1
1629601745,2021-08-22 05:09,100.00,950.83,1022.64,596,13.63,13.64,-82,1
1629601805,2021-08-22 05:10,100.00,950.85,1022.65,596,13.64,13.65,-83,1
1629601865,2021-08-22 05:11,100.00,950.84,1022.65,596,13.64,13.65,-82,1
1629601925,2021-08-22 05:12,100.00,950.88,1022.68,596,13.65,13.66,-81,1
1629601985,2021-08-22 05:13,100.00,950.85,1022.66,596,13.64,13.65,-81,1
1629602045,2021-08-22 05:14,100.00,950.88,1022.69,596,13.63,13.64,-81,1
1629602105,2021-08-22 05:15,100.00,950.87,1022.68,596,13.62,13.63,-80,1
1629602165,2021-08-22 05:16,100.00,950.87,1022.68,596,13.58,13.59,-82,1
1629602225,2021-08-22 05:17,100.00,950.86,1022.67,596,13.58,13.59,-83,1
1629602285,2021-08-22 05:18,100.00,950.85,1022.66,596,13.57,13.58,-83,1
1629602345,2021-08-22 05:19,100.00,950.81,1022.62,596,13.57,13.58,-82,1
1629602405,2021-08-22 05:20,100.00,950.82,1022.63,596,13.57,13.58,-82,1
1629602465,2021-08-22 05:21,100.00,950.80,1022.60,596,13.58,13.59,-83,1
1629602525,2021-08-22 05:22,100.00,950.80,1022.61,596,13.58,13.59,-82,1
1629602585,2021-08-22 05:23,100.00,950.80,1022.61,596,13.58,13.59,-81,1
1629602645,2021-08-22 05:24,100.00,950.83,1022.63,596,13.59,13.60,-82,1
1629602705,2021-08-22 05:25,100.00,950.84,1022.65,596,13.58,13.59,-84,1
1629602765,2021-08-22 05:26,100.00,950.85,1022.66,596,13.58,13.59,-82,1
1629602825,2021-08-22 05:27,100.00,950.89,1022.69,596,13.58,13.59,-84,1
1629602885,2021-08-22 05:28,100.00,950.89,1022.70,596,13.59,13.60,-82,1
1629602945,2021-08-22 05:29,100.00,950.91,1022.71,596,13.59,13.60,-82,1
1629603005,2021-08-22 05:30,100.00,950.88,1022.69,596,13.58,13.59,-83,1
1629603065,2021-08-22 05:31,100.00,950.90,1022.70,596,13.52,13.53,-84,1
1629603125,2021-08-22 05:32,100.00,950.91,1022.72,596,13.49,13.50,-82,1
1629603185,2021-08-22 05:33,100.00,950.91,1022.72,596,13.47,13.48,-81,1
1629603245,2021-08-22 05:34,100.00,950.91,1022.72,596,13.47,13.48,-84,1
1629603305,2021-08-22 05:35,100.00,950.91,1022.72,596,13.47,13.48,-82,1
1629603366,2021-08-22 05:36,100.00,950.93,1022.73,596,13.46,13.47,-82,1
1629603426,2021-08-22 05:37,100.00,950.90,1022.71,596,13.44,13.45,-82,1
1629603486,2021-08-22 05:38,100.00,950.89,1022.70,596,13.44,13.45,-83,1
1629603546,2021-08-22 05:39,100.00,950.90,1022.71,596,13.45,13.46,-83,1
1629603606,2021-08-22 05:40,100.00,950.89,1022.70,596,13.45,13.46,-82,1
1629603666,2021-08-22 05:41,100.00,950.88,1022.69,596,13.46,13.47,-81,1
1629603726,2021-08-22 05:42,100.00,950.90,1022.71,596,13.46,13.47,-81,1
1629603786,2021-08-22 05:43,100.00,950.89,1022.70,596,13.47,13.48,-82,1
1629603846,2021-08-22 05:44,100.00,950.91,1022.72,596,13.48,13.49,-82,1
1629603906,2021-08-22 05:45,100.00,950.94,1022.75,596,13.49,13.50,-80,1
1629603966,2021-08-22 05:46,100.00,950.96,1022.77,596,13.48,13.49,-83,1
1629604026,2021-08-22 05:47,100.00,950.94,1022.75,596,13.49,13.50,-82,1
1629604086,2021-08-22 05:48,100.00,950.95,1022.76,596,13.49,13.50,-81,1
1629604146,2021-08-22 05:49,100.00,950.96,1022.77,596,13.50,13.51,-81,1
1629604206,2021-08-22 05:50,100.00,950.95,1022.76,596,13.52,13.53,-82,1
1629604266,2021-08-22 05:51,100.00,950.97,1022.78,596,13.50,13.51,-82,1
1629604326,2021-08-22 05:52,100.00,950.92,1022.72,596,13.52,13.53,-81,1
1629604386,2021-08-22 05:53,100.00,950.94,1022.75,596,13.53,13.54,-81,1
1629604446,2021-08-22 05:54,100.00,950.94,1022.75,596,13.53,13.54,-83,1
1629604506,2021-08-22 05:55,100.00,950.94,1022.75,596,13.54,13.55,-84,1
1629604566,2021-08-22 05:56,100.00,950.94,1022.74,596,13.56,13.57,-81,1
1629604626,2021-08-22 05:57,100.00,950.95,1022.76,596,13.58,13.59,-82,1
1629604686,2021-08-22 05:58,100.00,950.95,1022.76,596,13.59,13.60,-83,1
1629604746,2021-08-22 05:59,100.00,950.98,1022.78,596,13.58,13.59,-81,1
1629604806,2021-08-22 06:00,100.00,950.98,1022.79,596,13.60,13.61,-82,1
1629604866,2021-08-22 06:01,100.00,951.00,1022.81,596,13.60,13.61,-80,1
1629604926,2021-08-22 06:02,100.00,951.00,1022.81,596,13.62,13.63,-82,1
1629604987,2021-08-22 06:03,100.00,951.02,1022.83,596,13.61,13.62,-82,1
1629605047,2021-08-22 06:04,100.00,950.99,1022.80,596,13.63,13.64,-82,1
1629605107,2021-08-22 06:05,100.00,950.99,1022.79,596,13.62,13.63,-82,1
1629605167,2021-08-22 06:06,100.00,950.97,1022.77,596,13.62,13.63,-82,1
1629605227,2021-08-22 06:07,100.00,950.95,1022.76,596,13.58,13.59,-82,1
1629605287,2021-08-22 06:08,100.00,950.98,1022.79,596,13.59,13.60,-83,1
1629605347,2021-08-22 06:09,100.00,951.00,1022.80,596,13.60,13.61,-82,1
1629605407,2021-08-22 06:10,100.00,950.97,1022.78,596,13.61,13.62,-82,1
1629605467,2021-08-22 06:11,100.00,950.98,1022.78,596,13.62,13.63,-83,1
1629605527,2021-08-22 06:12,100.00,950.97,1022.78,596,13.64,13.65,-82,1
1629605587,2021-08-22 06:13,100.00,951.00,1022.81,596,13.64,13.65,-82,1
1629605647,2021-08-22 06:14,100.00,950.99,1022.80,596,13.66,13.67,-82,1
1629605707,2021-08-22 06:15,100.00,950.97,1022.77,596,13.69,13.70,-83,1
1629605767,2021-08-22 06:16,100.00,950.99,1022.79,596,13.70,13.71,-82,1
1629605827,2021-08-22 06:17,100.00,950.99,1022.80,596,13.72,13.73,-82,1
1629605887,2021-08-22 06:18,100.00,951.00,1022.81,596,13.74,13.75,-82,1
1629605947,2021-08-22 06:19,100.00,950.97,1022.78,596,13.74,13.75,-83,1
1629606007,2021-08-22 06:20,100.00,950.97,1022.78,596,13.74,13.75,-82,1
1629606067,2021-08-22 06:21,100.00,950.97,1022.78,596,13.74,13.75,-82,1
1629606127,2021-08-22 06:22,100.00,951.00,1022.81,596,13.75,13.76,-83,1
1629606187,2021-08-22 06:23,100.00,951.00,1022.80,596,13.76,13.77,-82,1
1629606247,2021-08-22 06:24,100.00,950.97,1022.78,596,13.76,13.77,-82,1
1629606308,2021-08-22 06:25,100.00,950.96,1022.77,596,13.76,13.77,-82,1
1629606368,2021-08-22 06:26,100.00,950.95,1022.76,596,13.78,13.79,-81,1
1629606428,2021-08-22 06:27,100.00,950.95,1022.75,596,13.79,13.80,-81,1
1629606488,2021-08-22 06:28,100.00,950.94,1022.74,596,13.83,13.84,-82,1
1629606548,2021-08-22 06:29,100.00,950.94,1022.75,596,13.83,13.84,-82,1
1629606608,2021-08-22 06:30,100.00,950.93,1022.74,596,13.83,13.84,-82,1
1629606668,2021-08-22 06:31,100.00,950.91,1022.72,596,13.80,13.81,-83,1
1629606728,2021-08-22 06:32,100.00,950.91,1022.72,596,13.81,13.82,-81,1
1629606788,2021-08-22 06:33,100.00,950.91,1022.71,596,13.82,13.83,-82,1
1629606848,2021-08-22 06:34,100.00,950.96,1022.76,596,13.83,13.84,-82,1
1629606908,2021-08-22 06:35,100.00,950.92,1022.73,596,13.84,13.85,-82,1
1629606968,2021-08-22 06:36,100.00,950.91,1022.72,596,13.85,13.86,-82,1
1629607028,2021-08-22 06:37,100.00,950.90,1022.71,596,13.87,13.88,-82,1
1629607088,2021-08-22 06:38,100.00,950.89,1022.70,596,13.87,13.88,-82,1
1629607148,2021-08-22 06:39,100.00,950.89,1022.70,596,13.85,13.86,-82,1
1629607208,2021-08-22 06:40,100.00,950.88,1022.69,596,13.84,13.85,-82,1
1629607268,2021-08-22 06:41,100.00,950.89,1022.70,596,13.84,13.85,-81,1
1629607328,2021-08-22 06:42,100.00,950.88,1022.69,596,13.83,13.84,-83,1
1629607389,2021-08-22 06:43,100.00,950.90,1022.71,596,13.85,13.86,-82,1
1629607449,2021-08-22 06:44,100.00,950.86,1022.67,596,13.87,13.88,-82,1
1629607509,2021-08-22 06:45,100.00,950.88,1022.68,596,13.87,13.88,-82,1
1629607569,2021-08-22 06:46,100.00,950.86,1022.67,596,13.89,13.90,-82,1
1629607629,2021-08-22 06:47,100.00,950.86,1022.67,596,13.91,13.92,-80,1
1629607689,2021-08-22 06:48,100.00,950.87,1022.68,596,13.92,13.93,-82,1
1629607749,2021-08-22 06:49,100.00,950.86,1022.67,596,13.93,13.94,-82,1
1629607809,2021-08-22 06:50,100.00,950.86,1022.67,596,13.93,13.94,-82,1
1629607869,2021-08-22 06:51,100.00,950.85,1022.66,596,13.94,13.95,-81,1
1629607929,2021-08-22 06:52,100.00,950.86,1022.66,596,13.96,13.97,-82,1
1629607989,2021-08-22 06:53,100.00,950.86,1022.67,596,13.98,13.99,-83,1
1629608049,2021-08-22 06:54,100.00,950.86,1022.66,596,13.99,14.00,-82,1
1629608109,2021-08-22 06:55,100.00,950.84,1022.65,596,14.01,14.02,-82,1
1629608169,2021-08-22 06:56,100.00,950.84,1022.65,596,14.01,14.02,-82,1
1629608229,2021-08-22 06:57,100.00,950.83,1022.63,596,14.02,14.03,-81,1
1629608289,2021-08-22 06:58,100.00,950.81,1022.61,596,14.03,14.04,-82,1
1629608349,2021-08-22 06:59,100.00,950.81,1022.62,596,14.05,14.06,-82,1
1629608409,2021-08-22 07:00,100.00,950.81,1022.62,596,14.05,14.06,-83,1
1629608469,2021-08-22 07:01,100.00,950.81,1022.62,596,14.05,14.06,-82,1
1629608529,2021-08-22 07:02,100.00,950.81,1022.62,596,14.05,14.06,-82,1
1629608589,2021-08-22 07:03,100.00,950.85,1022.66,596,14.09,14.10,-82,1
1629608649,2021-08-22 07:04,100.00,950.88,1022.69,596,14.09,14.10,-82,1
1629608709,2021-08-22 07:05,100.00,950.90,1022.71,596,14.09,14.10,-82,1
1629608769,2021-08-22 07:06,100.00,950.93,1022.74,596,14.11,14.12,-81,1
1629608830,2021-08-22 07:07,100.00,950.93,1022.73,596,14.13,14.14,-81,1
1629608890,2021-08-22 07:08,100.00,950.91,1022.72,596,14.15,14.16,-83,1
1629608950,2021-08-22 07:09,100.00,950.91,1022.72,596,14.17,14.18,-83,1
1629609010,2021-08-22 07:10,100.00,950.91,1022.71,596,14.15,14.16,-82,1
1629609070,2021-08-22 07:11,100.00,950.91,1022.72,596,14.11,14.12,-83,1
1629609130,2021-08-22 07:12,100.00,950.91,1022.72,596,14.14,14.15,-82,1
1629609190,2021-08-22 07:13,100.00,950.90,1022.71,596,14.17,14.18,-82,1
1629609250,2021-08-22 07:14,100.00,950.88,1022.69,596,14.19,14.20,-84,1
1629609310,2021-08-22 07:15,100.00,950.85,1022.66,596,14.20,14.21,-83,1
1629609370,2021-08-22 07:16,100.00,950.85,1022.66,596,14.23,14.24,-83,1
1629609430,2021-08-22 07:17,100.00,950.86,1022.67,596,14.23,14.24,-82,1
1629609490,2021-08-22 07:18,100.00,950.85,1022.66,596,14.28,14.29,-82,1
1629609550,2021-08-22 07:19,100.00,950.86,1022.66,596,14.31,14.32,-81,1
1629609610,2021-08-22 07:20,100.00,950.86,1022.66,596,14.36,14.37,-82,1
1629609670,2021-08-22 07:21,100.00,950.88,1022.68,596,14.37,14.38,-82,1
1629609730,2021-08-22 07:22,100.00,950.88,1022.69,596,14.39,14.40,-83,1
1629609790,2021-08-22 07:23,100.00,950.89,1022.70,596,14.43,14.44,-82,1
1629609850,2021-08-22 07:24,100.00,950.88,1022.69,596,14.48,14.49,-82,1
1629609910,2021-08-22 07:25,100.00,950.87,1022.68,596,14.51,14.52,-82,1
1629609970,2021-08-22 07:26,100.00,950.86,1022.66,596,14.53,14.54,-81,1
1629610030,2021-08-22 07:27,100.00,950.86,1022.67,596,14.58,14.59,-81,1
1629610090,2021-08-22 07:28,100.00,950.86,1022.66,596,14.60,14.61,-83,1
1629610150,2021-08-22 07:29,100.00,950.87,1022.68,596,14.64,14.65,-82,1
1629610210,2021-08-22 07:30,100.00,950.86,1022.67,596,14.70,14.71,-82,1
1629610270,2021-08-22 07:31,100.00,950.88,1022.69,596,14.73,14.74,-82,1
1629610331,2021-08-22 07:32,100.00,950.89,1022.70,596,14.77,14.78,-82,1
1629610391,2021-08-22 07:33,100.00,950.86,1022.67,596,14.82,14.83,-83,1
1629610451,2021-08-22 07:34,100.00,950.88,1022.69,596,14.84,14.85,-81,1
1629610511,2021-08-22 07:35,100.00,950.89,1022.70,596,14.88,14.89,-82,1
1629610571,2021-08-22 07:36,100.00,950.90,1022.71,596,14.90,14.91,-82,1
1629610631,2021-08-22 07:37,100.00,950.85,1022.66,596,14.88,14.89,-83,1
1629610691,2021-08-22 07:38,100.00,950.90,1022.71,596,14.91,14.92,-83,1
1629610751,2021-08-22 07:39,100.00,950.88,1022.69,596,14.98,14.99,-82,1
1629610811,2021-08-22 07:40,100.00,950.88,1022.69,596,15.00,15.01,-83,1
1629610871,2021-08-22 07:41,100.00,950.90,1022.71,596,15.03,15.04,-82,1
1629610931,2021-08-22 07:42,100.00,950.92,1022.72,596,15.09,15.10,-82,1
1629610991,2021-08-22 07:43,100.00,950.89,1022.70,596,15.13,15.14,-82,1
1629611051,2021-08-22 07:44,100.00,950.89,1022.70,596,15.18,15.19,-79,1
1629611111,2021-08-22 07:45,100.00,950.88,1022.69,596,15.21,15.22,-82,1
1629611171,2021-08-22 07:46,100.00,950.87,1022.68,596,15.24,15.25,-82,1
1629611231,2021-08-22 07:47,100.00,950.79,1022.60,596,15.26,15.27,-82,1
1629611291,2021-08-22 07:48,100.00,950.82,1022.63,596,15.30,15.31,-83,1
1629611351,2021-08-22 07:49,100.00,950.84,1022.65,596,15.28,15.29,-81,1
1629611411,2021-08-22 07:50,100.00,950.84,1022.65,596,15.31,15.32,-82,1
1629611471,2021-08-22 07:51,100.00,950.86,1022.67,596,15.33,15.34,-82,1
1629611531,2021-08-22 07:52,100.00,950.84,1022.65,596,15.34,15.35,-82,1
1629611591,2021-08-22 07:53,100.00,950.88,1022.69,596,15.35,15.36,-81,1
1629611651,2021-08-22 07:54,100.00,950.90,1022.71,596,15.37,15.38,-81,1
1629611711,2021-08-22 07:55,100.00,950.91,1022.72,596,15.38,15.39,-82,1
1629611771,2021-08-22 07:56,100.00,950.88,1022.68,596,15.41,15.42,-82,1
1629611831,2021-08-22 07:57,100.00,950.90,1022.71,596,15.44,15.45,-83,1
1629611892,2021-08-22 07:58,100.00,950.84,1022.65,596,15.46,15.47,-82,1
1629611952,2021-08-22 07:59,100.00,950.86,1022.67,596,15.49,15.50,-83,1
1629612012,2021-08-22 08:00,100.00,950.87,1022.67,596,15.51,15.52,-82,1
1629612072,2021-08-22 08:01,100.00,950.87,1022.68,596,15.53,15.54,-81,1
1629612132,2021-08-22 08:02,100.00,950.85,1022.66,596,15.55,15.56,-81,1
1629612192,2021-08-22 08:03,100.00,950.87,1022.68,596,15.58,15.59,-82,1
1629612252,2021-08-22 08:04,100.00,950.87,1022.68,596,15.59,15.60,-82,1
1629612312,2021-08-22 08:05,100.00,950.86,1022.67,596,15.62,15.63,-82,1
1629612372,2021-08-22 08:06,100.00,950.83,1022.64,596,15.63,15.64,-82,1
1629612432,2021-08-22 08:07,100.00,950.83,1022.64,596,15.65,15.66,-82,1
1629612492,2021-08-22 08:08,100.00,950.80,1022.61,596,15.69,15.70,-82,1
1629612552,2021-08-22 08:09,100.00,950.81,1022.62,596,15.71,15.72,-81,1
1629612612,2021-08-22 08:10,100.00,950.80,1022.60,596,15.74,15.75,-82,1
1629612672,2021-08-22 08:11,100.00,950.83,1022.63,596,15.76,15.77,-82,1
1629612732,2021-08-22 08:12,100.00,950.79,1022.59,596,15.75,15.76,-82,1
1629612792,2021-08-22 08:13,100.00,950.80,1022.61,596,15.80,15.81,-83,1
1629612852,2021-08-22 08:14,100.00,950.80,1022.61,596,15.83,15.84,-82,1
1629612912,2021-08-22 08:15,100.00,950.78,1022.59,596,15.88,15.89,-82,1
1629612972,2021-08-22 08:16,100.00,950.75,1022.55,596,15.92,15.93,-82,1
1629613032,2021-08-22 08:17,100.00,950.73,1022.53,596,15.96,15.97,-82,1
1629613092,2021-08-22 08:18,100.00,950.71,1022.51,596,15.99,16.00,-81,1
1629613152,2021-08-22 08:19,100.00,950.68,1022.49,596,16.03,16.04,-81,1
1629613212,2021-08-22 08:20,100.00,950.73,1022.54,596,16.07,16.08,-83,1
1629613272,2021-08-22 08:21,100.00,950.67,1022.47,596,16.10,16.11,-83,1
1629613332,2021-08-22 08:22,100.00,950.69,1022.50,596,16.15,16.16,-83,1
1629613392,2021-08-22 08:23,100.00,950.66,1022.47,596,16.22,16.23,-82,1
1629613452,2021-08-22 08:24,100.00,950.68,1022.49,596,16.24,16.25,-82,1
1629613513,2021-08-22 08:25,100.00,950.66,1022.47,596,16.29,16.30,-82,1
1629613573,2021-08-22 08:26,100.00,950.66,1022.47,596,16.34,16.35,-83,1
1629613633,2021-08-22 08:27,100.00,950.63,1022.43,596,16.38,16.39,-82,1
1629613693,2021-08-22 08:28,100.00,950.62,1022.43,596,16.40,16.41,-82,1
1629613753,2021-08-22 08:29,100.00,950.58,1022.39,596,16.45,16.46,-81,1
1629613813,2021-08-22 08:30,100.00,950.59,1022.40,596,16.50,16.51,-82,1
1629613873,2021-08-22 08:31,100.00,950.60,1022.41,596,16.55,16.56,-83,1
1629613933,2021-08-22 08:32,100.00,950.58,1022.39,596,16.57,16.58,-81,1
1629613993,2021-08-22 08:33,100.00,950.61,1022.42,596,16.61,16.62,-83,1
1629614053,2021-08-22 08:34,100.00,950.60,1022.40,596,16.65,16.66,-82,1
1629614113,2021-08-22 08:35,100.00,950.57,1022.38,596,16.68,16.69,-83,1
1629614173,2021-08-22 08:36,100.00,950.55,1022.36,596,16.71,16.72,-82,1
1629614233,2021-08-22 08:37,100.00,950.55,1022.36,596,16.74,16.75,-82,1
1629614293,2021-08-22 08:38,100.00,950.54,1022.35,596,16.77,16.78,-82,1
1629614353,2021-08-22 08:39,100.00,950.52,1022.33,596,16.78,16.79,-82,1
1629614413,2021-08-22 08:40,100.00,950.52,1022.33,596,16.81,16.82,-82,1
1629614473,2021-08-22 08:41,100.00,950.51,1022.32,596,16.84,16.85,-82,1
1629614533,2021-08-22 08:42,100.00,950.51,1022.32,596,16.87,16.88,-83,1
1629614593,2021-08-22 08:43,100.00,950.54,1022.34,596,16.91,16.92,-82,1
1629614653,2021-08-22 08:44,100.00,950.54,1022.35,596,16.94,16.95,-82,1
1629614713,2021-08-22 08:45,100.00,950.56,1022.36,596,16.97,16.98,-83,1
1629614773,2021-08-22 08:46,100.00,950.53,1022.34,596,17.02,17.03,-82,1
1629614833,2021-08-22 08:47,100.00,950.52,1022.32,596,17.06,17.07,-82,1
1629614893,2021-08-22 08:48,100.00,950.51,1022.32,596,17.10,17.11,-83,1
1629614954,2021-08-22 08:49,100.00,950.52,1022.33,596,17.15,17.16,-81,1
1629615014,2021-08-22 08:50,100.00,950.53,1022.34,596,17.18,17.19,-82,1
1629615074,2021-08-22 08:51,100.00,950.50,1022.31,596,17.23,17.24,-83,1
1629615134,2021-08-22 08:52,100.00,950.52,1022.33,596,17.30,17.31,-82,1
1629615194,2021-08-22 08:53,100.00,950.55,1022.36,596,17.34,17.35,-82,1
1629615254,2021-08-22 08:54,100.00,950.52,1022.32,596,17.39,17.40,-83,1
1629615314,2021-08-22 08:55,100.00,950.49,1022.30,596,17.43,17.44,-82,1
1629615374,2021-08-22 08:56,100.00,950.50,1022.31,596,17.50,17.51,-83,1
1629615434,2021-08-22 08:57,100.00,950.53,1022.34,596,17.54,17.55,-83,1
1629615494,2021-08-22 08:58,100.00,950.55,1022.36,596,17.59,17.60,-83,1
1629615554,2021-08-22 08:59,100.00,950.56,1022.37,596,17.64,17.65,-82,1
1629615614,2021-08-22 09:00,100.00,950.58,1022.39,596,17.70,17.71,-82,1
1629615674,2021-08-22 09:01,100.00,950.59,1022.40,596,17.76,17.77,-82,1
1629615734,2021-08-22 09:02,100.00,950.57,1022.38,596,17.82,17.83,-83,1
1629615794,2021-08-22 09:03,100.00,950.55,1022.35,596,17.86,17.87,-82,1
1629615854,2021-08-22 09:04,100.00,950.57,1022.38,596,17.91,17.92,-82,1
1629615914,2021-08-22 09:05,100.00,950.53,1022.34,596,17.95,17.96,-82,1
1629615974,2021-08-22 09:06,100.00,950.57,1022.38,596,17.98,17.99,-81,1
1629616034,2021-08-22 09:07,100.00,950.57,1022.38,596,18.03,18.04,-83,1
1629616094,2021-08-22 09:08,100.00,950.57,1022.38,596,18.06,18.07,-82,1
1629616154,2021-08-22 09:09,100.00,950.59,1022.40,596,18.10,18.11,-82,1
1629616214,2021-08-22 09:10,100.00,950.58,1022.39,596,18.14,18.15,-81,1
1629616274,2021-08-22 09:11,100.00,950.60,1022.40,596,18.17,18.18,-83,1
1629616334,2021-08-22 09:12,100.00,950.60,1022.41,596,18.22,18.23,-82,1
1629616394,2021-08-22 09:13,100.00,950.61,1022.42,596,18.27,18.28,-81,1
1629616454,2021-08-22 09:14,100.00,950.58,1022.39,596,18.30,18.31,-84,1
1629616515,2021-08-22 09:15,100.00,950.57,1022.37,596,18.35,18.36,-81,1
1629616575,2021-08-22 09:16,100.00,950.58,1022.39,596,18.39,18.40,-82,1
1629616635,2021-08-22 09:17,100.00,950.59,1022.40,596,18.43,18.44,-84,1
1629616695,2021-08-22 09:18,100.00,950.58,1022.38,596,18.48,18.49,-82,1
1629616755,2021-08-22 09:19,100.00,950.57,1022.37,596,18.52,18.53,-83,1
1629616815,2021-08-22 09:20,100.00,950.58,1022.39,596,18.58,18.59,-82,1
1629616875,2021-08-22 09:21,100.00,950.58,1022.38,596,18.60,18.61,-84,1
1629616935,2021-08-22 09:22,100.00,950.61,1022.42,596,18.64,18.65,-82,1
1629616995,2021-08-22 09:23,100.00,950.63,1022.43,596,18.68,18.69,-84,1
1629617055,2021-08-22 09:24,100.00,950.60,1022.41,596,18.72,18.73,-82,1
1629617115,2021-08-22 09:25,100.00,950.59,1022.40,596,18.76,18.77,-83,1
1629617175,2021-08-22 09:26,100.00,950.58,1022.39,596,18.79,18.80,-84,1
1629617235,2021-08-22 09:27,100.00,950.59,1022.39,596,18.84,18.85,-82,1
1629617295,2021-08-22 09:28,100.00,950.60,1022.40,596,18.88,18.90,-83,1
1629617355,2021-08-22 09:29,100.00,950.62,1022.43,596,18.93,18.95,-81,1
1629617415,2021-08-22 09:30,100.00,950.60,1022.41,596,18.97,18.99,-83,1
1629617475,2021-08-22 09:31,100.00,950.59,1022.40,596,19.02,19.04,-82,1
1629617535,2021-08-22 09:32,100.00,950.59,1022.40,596,19.06,19.08,-82,1
1629617595,2021-08-22 09:33,100.00,950.60,1022.40,596,19.10,19.12,-83,1
1629617655,2021-08-22 09:34,100.00,950.60,1022.41,596,19.14,19.16,-83,1
1629617715,2021-08-22 09:35,100.00,950.59,1022.40,596,19.19,19.21,-83,1
1629617775,2021-08-22 09:36,100.00,950.60,1022.40,596,19.22,19.24,-83,1
1629617835,2021-08-22 09:37,100.00,950.58,1022.39,596,19.26,19.28,-83,1
1629617895,2021-08-22 09:38,100.00,950.58,1022.38,596,19.29,19.31,-82,1
1629617955,2021-08-22 09:39,100.00,950.55,1022.36,596,19.31,19.33,-83,1
1629618015,2021-08-22 09:40,100.00,950.56,1022.37,596,19.36,19.38,-83,1
1629618075,2021-08-22 09:41,100.00,950.55,1022.36,596,19.40,19.42,-82,1
1629618135,2021-08-22 09:42,100.00,950.55,1022.36,596,19.43,19.45,-82,1
1629618196,2021-08-22 09:43,100.00,950.55,1022.36,596,19.45,19.47,-83,1
1629618256,2021-08-22 09:44,100.00,950.55,1022.35,596,19.47,19.49,-80,1
1629618316,2021-08-22 09:45,100.00,950.58,1022.39,596,19.51,19.53,-82,1
1629618376,2021-08-22 09:46,100.00,950.58,1022.39,596,19.55,19.57,-84,1
1629618436,2021-08-22 09:47,100.00,950.59,1022.40,596,19.59,19.61,-82,1
1629618496,2021-08-22 09:48,100.00,950.58,1022.39,596,19.62,19.64,-83,1
1629618556,2021-08-22 09:49,100.00,950.58,1022.39,596,19.66,19.68,-82,1
1629618616,2021-08-22 09:50,100.00,950.49,1022.30,596,19.68,19.70,-84,1
1629618676,2021-08-22 09:51,100.00,950.54,1022.35,596,19.73,19.75,-81,1
1629618736,2021-08-22 09:52,100.00,950.57,1022.38,596,19.76,19.78,-84,1
1629618796,2021-08-22 09:53,100.00,950.55,1022.36,596,19.79,19.81,-83,1
1629618856,2021-08-22 09:54,100.00,950.59,1022.40,596,19.83,19.85,-83,1
1629618916,2021-08-22 09:55,100.00,950.60,1022.41,596,19.86,19.88,-83,1
1629618976,2021-08-22 09:56,100.00,950.59,1022.40,596,19.90,19.92,-83,1
1629619036,2021-08-22 09:57,100.00,950.59,1022.39,596,19.94,19.96,-82,1
1629619096,2021-08-22 09:58,100.00,950.59,1022.40,596,19.97,19.99,-83,1
1629619156,2021-08-22 09:59,100.00,950.60,1022.41,596,20.00,20.02,-83,1
1629619216,2021-08-22 10:00,100.00,950.59,1022.40,596,20.04,20.06,-82,1
1629619276,2021-08-22 10:01,100.00,950.59,1022.40,596,20.07,20.09,-83,1
1629619336,2021-08-22 10:02,100.00,950.58,1022.38,596,20.10,20.12,-83,1
1629619396,2021-08-22 10:03,100.00,950.58,1022.38,596,20.14,20.16,-83,1
1629619456,2021-08-22 10:04,100.00,950.59,1022.40,596,20.16,20.18,-82,1
1629619516,2021-08-22 10:05,100.00,950.60,1022.41,596,20.21,20.23,-83,1
1629619576,2021-08-22 10:06,97.93,950.59,1022.39,596,20.22,19.90,-83,1
1629619636,2021-08-22 10:07,99.80,950.61,1022.42,596,20.27,20.25,-82,1
1629619696,2021-08-22 10:08,98.69,950.62,1022.43,596,20.29,20.09,-82,1
1629619757,2021-08-22 10:09,98.75,950.58,1022.39,596,20.28,20.09,-83,1
1629619817,2021-08-22 10:10,96.25,950.58,1022.39,596,20.33,19.73,-82,1
1629619877,2021-08-22 10:11,99.91,950.58,1022.39,596,20.38,20.38,-83,1
1629619937,2021-08-22 10:12,99.08,950.53,1022.34,596,20.40,20.27,-82,1
1629619997,2021-08-22 10:13,97.84,950.52,1022.33,596,20.42,20.08,-82,1
1629620057,2021-08-22 10:14,99.68,950.57,1022.37,596,20.48,20.44,-83,1
1629620117,2021-08-22 10:15,99.83,950.56,1022.37,596,20.51,20.50,-83,1
1629620177,2021-08-22 10:16,98.68,950.57,1022.37,596,20.54,20.34,-83,1
1629620237,2021-08-22 10:17,100.00,950.57,1022.37,596,20.57,20.59,-83,1
1629620297,2021-08-22 10:18,99.52,950.58,1022.39,596,20.61,20.55,-83,1
1629620357,2021-08-22 10:19,98.89,950.57,1022.38,596,20.64,20.47,-83,1
1629620417,2021-08-22 10:20,99.73,950.58,1022.39,596,20.68,20.65,-80,1
1629620477,2021-08-22 10:21,99.15,950.56,1022.37,596,20.70,20.58,-82,1
1629620537,2021-08-22 10:22,97.35,950.59,1022.39,596,20.73,20.31,-83,1
1629620597,2021-08-22 10:23,100.00,950.58,1022.39,596,20.79,20.81,-83,1
1629620657,2021-08-22 10:24,99.00,950.58,1022.39,596,20.81,20.66,-82,1
1629620717,2021-08-22 10:25,98.42,950.54,1022.35,596,20.86,20.62,-84,1
1629620777,2021-08-22 10:26,98.65,950.57,1022.38,596,20.90,20.69,-78,1
1629620837,2021-08-22 10:27,98.00,950.57,1022.38,596,20.93,20.62,-82,1
1629620897,2021-08-22 10:28,98.53,950.55,1022.36,596,20.90,20.68,-83,1
1629620957,2021-08-22 10:29,97.92,950.55,1022.36,596,21.00,20.67,-83,1
1629621017,2021-08-22 10:30,99.72,950.54,1022.35,596,21.05,21.02,-82,1
1629621077,2021-08-22 10:31,98.86,950.53,1022.34,596,21.08,20.91,-82,1
1629621137,2021-08-22 10:32,97.94,950.49,1022.30,596,21.13,20.81,-83,1
1629621197,2021-08-22 10:33,98.48,950.49,1022.30,596,21.18,20.95,-83,1
1629621257,2021-08-22 10:34,97.70,950.49,1022.29,596,21.19,20.83,-82,1
1629621317,2021-08-22 10:35,98.17,950.48,1022.28,596,21.25,20.96,-83,1
1629621378,2021-08-22 10:36,96.77,950.45,1022.26,596,21.26,20.74,-82,1
1629621438,2021-08-22 10:37,96.98,950.47,1022.27,596,21.30,20.82,-83,1
1629621498,2021-08-22 10:38,98.40,950.43,1022.24,596,21.35,21.10,-83,1
1629621558,2021-08-22 10:39,97.80,950.47,1022.28,596,21.38,21.03,-81,1
1629621618,2021-08-22 10:40,97.25,950.47,1022.28,596,21.42,20.98,-82,1
1629621678,2021-08-22 10:41,98.19,950.46,1022.27,596,21.46,21.18,-81,1
1629621738,2021-08-22 10:42,98.60,950.46,1022.27,596,21.53,21.32,-83,1
1629621798,2021-08-22 10:43,99.17,950.45,1022.26,596,21.57,21.45,-84,1
1629621858,2021-08-22 10:44,97.69,950.45,1022.26,596,21.61,21.24,-84,1
1629621918,2021-08-22 10:45,99.13,950.46,1022.27,596,21.66,21.53,-83,1
1629621978,2021-08-22 10:46,98.10,950.41,1022.21,596,21.69,21.39,-83,1
1629622038,2021-08-22 10:47,98.77,950.42,1022.23,596,21.76,21.57,-84,1
1629622098,2021-08-22 10:48,97.63,950.40,1022.21,596,21.81,21.43,-82,1
1629622158,2021-08-22 10:49,97.20,950.40,1022.21,596,21.84,21.39,-83,1
1629622218,2021-08-22 10:50,96.40,950.42,1022.23,596,21.85,21.27,-83,1
1629622278,2021-08-22 10:51,95.52,950.42,1022.22,596,21.90,21.17,-83,1
1629622338,2021-08-22 10:52,95.30,950.43,1022.24,596,21.92,21.15,-81,1
1629622398,2021-08-22 10:53,96.00,950.41,1022.22,596,21.95,21.30,-83,1
1629622458,2021-08-22 10:54,95.43,950.42,1022.23,596,21.98,21.23,-83,1
1629622518,2021-08-22 10:55,95.66,950.42,1022.23,596,21.99,21.28,-84,1
1629622578,2021-08-22 10:56,95.74,950.39,1022.20,596,22.01,21.31,-82,1
1629622638,2021-08-22 10:57,95.07,950.39,1022.20,596,22.03,21.22,-84,1
1629622698,2021-08-22 10:58,94.39,950.38,1022.19,596,22.08,21.15,-84,1
1629622758,2021-08-22 10:59,93.30,950.41,1022.22,596,22.10,20.98,-84,1
1629622818,2021-08-22 11:00,95.61,950.38,1022.19,596,22.15,21.43,-84,1
1629622879,2021-08-22 11:01,96.32,950.45,1022.25,596,22.18,21.58,-82,1
1629622939,2021-08-22 11:02,96.53,950.42,1022.23,596,22.21,21.65,-84,1
1629622999,2021-08-22 11:03,94.76,950.39,1022.20,596,22.21,21.35,-83,1
1629623059,2021-08-22 11:04,94.78,950.39,1022.20,596,22.25,21.39,-84,1
1629623119,2021-08-22 11:05,95.15,950.37,1022.18,596,22.15,21.35,-82,1
1629623179,2021-08-22 11:06,96.12,950.38,1022.19,596,22.27,21.64,-84,1
1629623239,2021-08-22 11:07,95.30,950.37,1022.17,596,22.31,21.54,-84,1
1629623299,2021-08-22 11:08,95.00,950.39,1022.20,596,22.33,21.51,-83,1
1629623359,2021-08-22 11:09,93.17,950.41,1022.21,596,22.32,21.18,-82,1
1629623419,2021-08-22 11:10,94.20,950.35,1022.16,596,22.36,21.40,-83,1
1629623479,2021-08-22 11:11,93.97,950.37,1022.18,596,22.38,21.38,-83,1
1629623539,2021-08-22 11:12,92.83,950.37,1022.18,596,22.40,21.20,-82,1
1629623599,2021-08-22 11:13,94.26,950.38,1022.19,596,22.44,21.49,-84,1
1629623659,2021-08-22 11:14,94.15,950.39,1022.20,596,22.47,21.50,-85,1
1629623719,2021-08-22 11:15,94.10,950.40,1022.20,596,22.50,21.52,-84,1
1629623779,2021-08-22 11:16,93.61,950.38,1022.19,596,22.54,21.47,-84,1
1629623839,2021-08-22 11:17,93.31,950.37,1022.18,596,22.56,21.44,-83,1
1629623899,2021-08-22 11:18,92.06,950.34,1022.15,596,22.53,21.19,-83,1
1629623959,2021-08-22 11:19,92.97,950.34,1022.15,596,22.56,21.38,-84,1
1629624019,2021-08-22 11:20,92.59,950.35,1022.16,596,22.58,21.33,-85,1
1629624079,2021-08-22 11:21,93.05,950.36,1022.16,596,22.58,21.42,-83,1
1629624140,2021-08-22 11:22,94.74,950.37,1022.17,596,22.61,21.74,-83,1
1629624200,2021-08-22 11:23,92.88,950.38,1022.18,596,22.58,21.38,-84,1
1629624260,2021-08-22 11:24,93.78,950.41,1022.21,596,22.60,21.56,-82,1
1629624320,2021-08-22 11:25,92.28,950.42,1022.23,596,22.61,21.31,-84,1
1629624380,2021-08-22 11:26,90.19,950.40,1022.20,596,22.59,20.92,-83,1
1629624440,2021-08-22 11:27,91.51,950.40,1022.20,596,22.60,21.16,-84,1
1629624500,2021-08-22 11:28,91.05,950.39,1022.19,596,22.61,21.09,-83,1
1629624560,2021-08-22 11:29,91.06,950.39,1022.20,596,22.62,21.10,-84,1
1629624620,2021-08-22 11:30,90.86,950.39,1022.19,596,22.61,21.06,-83,1
1629624680,2021-08-22 11:31,92.71,950.38,1022.19,596,22.60,21.37,-81,1
1629624740,2021-08-22 11:32,92.96,950.38,1022.19,596,22.63,21.45,-83,1
1629624800,2021-08-22 11:33,92.05,950.40,1022.21,596,22.64,21.30,-83,1
1629624860,2021-08-22 11:34,91.53,950.39,1022.20,596,22.65,21.22,-85,1
1629624920,2021-08-22 11:35,90.78,950.40,1022.21,596,22.66,21.09,-84,1
1629624980,2021-08-22 11:36,91.22,950.39,1022.20,596,22.68,21.19,-85,1
1629625040,2021-08-22 11:37,90.44,950.41,1022.22,596,22.69,21.06,-83,1
1629625100,2021-08-22 11:38,92.06,950.40,1022.21,596,22.72,21.38,-83,1
1629625160,2021-08-22 11:39,91.15,950.41,1022.22,596,22.74,21.24,-83,1
1629625220,2021-08-22 11:40,89.99,950.42,1022.23,596,22.77,21.06,-82,1
1629625280,2021-08-22 11:41,91.39,950.40,1022.21,596,22.77,21.31,-84,1
1629625340,2021-08-22 11:42,90.66,950.24,1022.04,596,22.81,21.22,-83,1
1629625400,2021-08-22 11:43,90.71,950.41,1022.21,596,22.85,21.27,-83,1
1629625460,2021-08-22 11:44,89.24,950.39,1022.20,596,22.89,21.04,-84,1
1629625520,2021-08-22 11:45,90.86,950.39,1022.20,596,22.95,21.39,-84,1
1629625582,2021-08-22 11:46,91.02,950.40,1022.20,596,22.94,21.41,-83,1
1629625642,2021-08-22 11:47,89.02,950.38,1022.19,596,22.86,20.97,-84,1
1629625702,2021-08-22 11:48,88.30,950.36,1022.17,596,22.84,20.82,-84,1
1629625762,2021-08-22 11:49,89.52,950.36,1022.16,596,22.89,21.09,-84,1
1629625822,2021-08-22 11:50,90.42,950.37,1022.18,596,22.90,21.26,-85,1
1629625882,2021-08-22 11:51,91.59,950.35,1022.16,596,22.95,21.52,-85,1
1629625942,2021-08-22 11:52,91.47,950.36,1022.17,596,22.97,21.52,-84,1
1629626002,2021-08-22 11:53,91.81,950.35,1022.15,596,22.99,21.60,-82,1
1629626062,2021-08-22 11:54,92.31,950.37,1022.18,596,23.00,21.70,-83,1
1629626122,2021-08-22 11:55,92.39,950.36,1022.17,596,23.01,21.73,-85,1
1629626182,2021-08-22 11:56,92.29,950.36,1022.16,596,23.02,21.72,-84,1
1629626242,2021-08-22 11:57,92.01,950.33,1022.14,596,23.04,21.69,-83,1
1629626302,2021-08-22 11:58,91.65,950.33,1022.14,596,23.08,21.66,-85,1
1629626362,2021-08-22 11:59,91.74,950.36,1022.17,596,23.10,21.70,-84,1
1629626422,2021-08-22 12:00,91.66,950.32,1022.13,596,23.12,21.70,-84,1
1629626482,2021-08-22 12:01,92.42,950.30,1022.11,596,23.17,21.89,-84,1
1629626542,2021-08-22 12:02,93.04,950.30,1022.11,596,23.21,22.04,-84,1
1629626602,2021-08-22 12:03,93.75,950.29,1022.10,596,23.29,22.24,-83,1
1629626662,2021-08-22 12:04,92.12,950.28,1022.09,596,23.34,22.00,-84,1
1629626722,2021-08-22 12:05,92.93,950.30,1022.11,596,23.42,22.23,-84,1
1629626783,2021-08-22 12:06,89.78,950.30,1022.11,596,23.46,21.70,-83,1
1629626843,2021-08-22 12:07,91.58,950.27,1022.08,596,23.53,22.10,-84,1
1629626903,2021-08-22 12:08,92.24,950.27,1022.08,596,23.59,22.27,-84,1
1629626963,2021-08-22 12:09,90.74,950.28,1022.08,596,23.63,22.04,-83,1
1629627023,2021-08-22 12:10,93.35,950.26,1022.06,596,23.71,22.59,-84,1
1629627083,2021-08-22 12:11,91.40,950.24,1022.05,596,23.79,22.32,-85,1
1629627143,2021-08-22 12:12,90.31,950.26,1022.07,596,23.84,22.17,-83,1
1629627203,2021-08-22 12:13,90.88,950.26,1022.07,596,23.90,22.33,-82,1
1629627263,2021-08-22 12:14,90.69,950.23,1022.04,596,23.98,22.38,-83,1
1629627323,2021-08-22 12:15,91.89,950.25,1022.05,596,24.03,22.64,-84,1
1629627383,2021-08-22 12:16,92.63,950.25,1022.06,596,24.06,22.81,-83,1
1629627443,2021-08-22 12:17,90.73,950.25,1022.06,596,24.10,22.51,-84,1
1629627503,2021-08-22 12:18,89.33,950.26,1022.07,596,24.16,22.31,-84,1
1629627563,2021-08-22 12:19,88.95,950.23,1022.04,596,24.16,22.24,-84,1
1629627623,2021-08-22 12:20,89.90,950.24,1022.04,596,24.22,22.47,-84,1
1629627683,2021-08-22 12:21,90.21,950.20,1022.01,596,24.21,22.52,-82,1
1629627743,2021-08-22 12:22,88.47,950.23,1022.03,596,24.23,22.22,-83,1
1629627803,2021-08-22 12:23,88.22,950.21,1022.01,596,24.24,22.18,-83,1
1629627863,2021-08-22 12:24,87.92,950.23,1022.04,596,24.25,22.14,-84,1
1629627923,2021-08-22 12:25,88.97,950.23,1022.04,596,24.26,22.34,-84,1
1629627983,2021-08-22 12:26,88.43,950.22,1022.03,596,24.27,22.25,-84,1
1629628043,2021-08-22 12:27,87.33,950.22,1022.03,596,24.29,22.07,-83,1
1629628103,2021-08-22 12:28,89.25,950.21,1022.01,596,24.33,22.46,-83,1
1629628163,2021-08-22 12:29,87.70,950.19,1021.99,596,24.39,22.23,-84,1
1629628223,2021-08-22 12:30,88.20,950.19,1022.00,596,24.44,22.38,-84,1
1629628283,2021-08-22 12:31,86.91,950.15,1021.96,596,24.48,22.17,-83,1
1629628343,2021-08-22 12:32,87.92,950.14,1021.95,596,24.51,22.39,-84,1
1629628403,2021-08-22 12:33,88.83,950.15,1021.96,596,24.53,22.58,-85,1
1629628464,2021-08-22 12:34,87.53,950.14,1021.94,596,24.50,22.31,-83,1
1629628524,2021-08-22 12:35,87.11,950.13,1021.94,596,24.56,22.29,-81,1
1629628584,2021-08-22 12:36,86.10,950.15,1021.96,596,24.53,22.07,-84,1
1629628644,2021-08-22 12:37,88.19,950.14,1021.94,596,24.54,22.47,-84,1
1629628704,2021-08-22 12:38,87.37,950.12,1021.93,596,24.55,22.33,-84,1
1629628764,2021-08-22 12:39,87.18,950.13,1021.94,596,24.64,22.38,-83,1
1629628824,2021-08-22 12:40,86.62,950.08,1021.88,596,24.69,22.32,-83,1
1629628884,2021-08-22 12:41,88.07,950.07,1021.88,596,24.73,22.64,-82,1
1629628944,2021-08-22 12:42,87.64,950.07,1021.88,596,24.81,22.64,-84,1
1629629004,2021-08-22 12:43,86.75,950.04,1021.84,596,24.88,22.54,-84,1
1629629064,2021-08-22 12:44,87.17,950.03,1021.83,596,24.95,22.68,-84,1
1629629124,2021-08-22 12:45,88.10,950.03,1021.84,596,25.04,22.95,-83,1
1629629184,2021-08-22 12:46,88.39,950.03,1021.83,596,25.11,23.07,-85,1
1629629244,2021-08-22 12:47,87.04,950.04,1021.85,596,25.16,22.86,-84,1
1629629304,2021-08-22 12:48,85.74,950.03,1021.83,596,25.19,22.65,-84,1
1629629364,2021-08-22 12:49,84.97,950.04,1021.85,596,25.22,22.53,-81,1
1629629424,2021-08-22 12:50,83.31,950.08,1021.89,596,25.22,22.20,-83,1
1629629484,2021-08-22 12:51,84.38,950.08,1021.89,596,25.27,22.46,-83,1
1629629544,2021-08-22 12:52,84.17,950.05,1021.86,596,25.21,22.36,-84,1
1629629604,2021-08-22 12:53,85.55,950.06,1021.87,596,25.27,22.69,-84,1
1629629664,2021-08-22 12:54,85.66,950.03,1021.84,596,25.29,22.73,-84,1
1629629724,2021-08-22 12:55,85.25,950.03,1021.84,596,25.31,22.67,-83,1
1629629784,2021-08-22 12:56,84.52,950.04,1021.85,596,25.38,22.60,-85,1
1629629844,2021-08-22 12:57,83.41,950.01,1021.81,596,25.42,22.42,-85,1
1629629905,2021-08-22 12:58,84.41,950.04,1021.85,596,25.44,22.63,-84,1
1629629965,2021-08-22 12:59,84.70,950.03,1021.83,596,25.49,22.74,-84,1
1629630025,2021-08-22 13:00,84.20,950.02,1021.83,596,25.59,22.74,-84,1
1629630085,2021-08-22 13:01,83.48,950.02,1021.83,596,25.65,22.66,-84,1
1629630145,2021-08-22 13:02,83.50,950.03,1021.84,596,25.71,22.72,-84,1
1629630205,2021-08-22 13:03,84.67,950.05,1021.86,596,25.78,23.02,-85,1
1629630265,2021-08-22 13:04,81.08,950.03,1021.83,596,25.83,22.35,-85,1
1629630325,2021-08-22 13:05,81.24,950.05,1021.86,596,25.88,22.43,-84,1
1629630385,2021-08-22 13:06,83.36,950.09,1021.90,596,25.91,22.89,-85,1
1629630445,2021-08-22 13:07,81.80,950.07,1021.88,596,25.93,22.60,-83,1
1629630505,2021-08-22 13:08,79.85,950.06,1021.87,596,26.00,22.27,-85,1
1629630565,2021-08-22 13:09,81.17,950.07,1021.88,596,26.06,22.59,-85,1
1629630625,2021-08-22 13:10,82.13,950.09,1021.89,596,26.13,22.86,-84,1
1629630685,2021-08-22 13:11,81.19,950.04,1021.85,596,26.17,22.71,-84,1
1629630745,2021-08-22 13:12,82.27,950.04,1021.85,596,26.25,23.00,-84,1
1629630805,2021-08-22 13:13,82.92,950.04,1021.85,596,26.29,23.17,-85,1
1629630865,2021-08-22 13:14,82.12,950.05,1021.86,596,26.34,23.06,-84,1
1629630925,2021-08-22 13:15,82.14,950.02,1021.83,596,26.36,23.08,-84,1
1629630985,2021-08-22 13:16,83.47,950.07,1021.87,596,26.43,23.42,-84,1
1629631045,2021-08-22 13:17,80.16,950.07,1021.88,596,26.45,22.77,-84,1
1629631105,2021-08-22 13:18,80.46,950.06,1021.87,596,26.48,22.86,-84,1
1629631165,2021-08-22 13:19,80.78,950.09,1021.90,596,26.52,22.96,-83,1
1629631225,2021-08-22 13:20,79.28,950.02,1021.83,596,26.56,22.69,-84,1
1629631285,2021-08-22 13:21,80.22,950.03,1021.83,596,26.59,22.92,-83,1
1629631345,2021-08-22 13:22,80.26,950.01,1021.82,596,26.61,22.94,-85,1
1629631405,2021-08-22 13:23,80.38,950.00,1021.80,596,26.58,22.94,-84,1
1629631465,2021-08-22 13:24,79.85,950.01,1021.82,596,26.62,22.87,-84,1
1629631526,2021-08-22 13:25,80.13,949.99,1021.80,596,26.65,22.96,-85,1
1629631586,2021-08-22 13:26,80.30,950.02,1021.83,596,26.60,22.94,-84,1
1629631646,2021-08-22 13:27,77.27,950.04,1021.85,596,26.63,22.34,-84,1
1629631706,2021-08-22 13:28,72.28,950.00,1021.81,596,26.64,21.25,-84,1
1629631766,2021-08-22 13:29,73.46,950.01,1021.82,596,26.76,21.64,-84,1
1629631826,2021-08-22 13:30,73.91,949.99,1021.79,596,26.78,21.75,-84,1
1629631886,2021-08-22 13:31,73.56,950.00,1021.81,596,26.81,21.70,-85,1
1629631946,2021-08-22 13:32,72.10,949.97,1021.78,596,26.82,21.39,-84,1
1629632006,2021-08-22 13:33,73.22,949.97,1021.78,596,26.84,21.66,-84,1
1629632066,2021-08-22 13:34,72.92,949.98,1021.78,596,26.88,21.63,-84,1
1629632126,2021-08-22 13:35,73.81,949.95,1021.76,596,26.91,21.86,-83,1
1629632186,2021-08-22 13:36,72.60,949.94,1021.75,596,26.93,21.61,-83,1
1629632246,2021-08-22 13:37,71.58,949.95,1021.76,596,26.91,21.36,-82,1
1629632306,2021-08-22 13:38,70.94,949.94,1021.75,596,26.82,21.12,-85,1
1629632366,2021-08-22 13:39,70.62,949.96,1021.76,596,26.86,21.09,-84,1
1629632426,2021-08-22 13:40,70.49,949.94,1021.74,596,26.86,21.06,-84,1
1629632486,2021-08-22 13:41,69.86,949.98,1021.79,596,26.84,20.89,-83,1
1629632546,2021-08-22 13:42,69.48,949.99,1021.80,596,26.82,20.78,-84,1
1629632606,2021-08-22 13:43,70.84,949.96,1021.77,596,26.85,21.13,-83,1
1629632666,2021-08-22 13:44,69.61,949.93,1021.74,596,26.83,20.82,-85,1
1629632726,2021-08-22 13:45,71.41,949.94,1021.75,596,26.88,21.29,-84,1
1629632786,2021-08-22 13:46,71.47,949.92,1021.72,596,26.74,21.17,-85,1
1629632846,2021-08-22 13:47,71.44,949.91,1021.72,596,26.79,21.21,-85,1
1629632906,2021-08-22 13:48,71.71,949.89,1021.70,596,26.80,21.28,-85,1
1629632966,2021-08-22 13:49,73.09,949.91,1021.71,596,26.82,21.61,-85,1
1629633027,2021-08-22 13:50,72.96,949.89,1021.70,596,26.85,21.61,-83,1
1629633087,2021-08-22 13:51,73.32,949.90,1021.71,596,26.88,21.72,-84,1
1629633147,2021-08-22 13:52,72.44,949.87,1021.68,596,26.86,21.50,-85,1
1629633207,2021-08-22 13:53,72.86,949.87,1021.67,596,26.91,21.65,-83,1
1629633267,2021-08-22 13:54,73.21,949.91,1021.71,596,26.98,21.79,-85,1
1629633327,2021-08-22 13:55,73.24,949.88,1021.69,596,27.07,21.88,-85,1
1629633387,2021-08-22 13:56,72.54,949.85,1021.65,596,27.10,21.76,-83,1
1629633447,2021-08-22 13:57,70.72,949.82,1021.63,596,27.07,21.31,-84,1
1629633507,2021-08-22 13:58,71.85,949.79,1021.59,596,27.06,21.56,-85,1
1629633567,2021-08-22 13:59,72.45,949.80,1021.60,596,27.11,21.74,-85,1
1629633627,2021-08-22 14:00,71.97,949.82,1021.63,596,27.19,21.71,-85,1
1629633687,2021-08-22 14:01,72.50,949.80,1021.60,596,27.20,21.84,-84,1
1629633747,2021-08-22 14:02,72.02,949.77,1021.58,596,27.24,21.77,-84,1
1629633807,2021-08-22 14:03,71.23,949.75,1021.56,596,27.31,21.66,-84,1
1629633867,2021-08-22 14:04,71.15,949.77,1021.58,596,27.38,21.71,-84,1
1629633927,2021-08-22 14:05,70.05,949.78,1021.59,596,27.39,21.46,-85,1
1629633987,2021-08-22 14:06,70.66,949.71,1021.52,596,27.46,21.67,-83,1
1629634047,2021-08-22 14:07,70.13,949.75,1021.56,596,27.49,21.58,-84,1
1629634107,2021-08-22 14:08,69.75,949.70,1021.51,596,27.53,21.52,-84,1
1629634167,2021-08-22 14:09,69.28,949.69,1021.50,596,27.56,21.44,-84,1
1629634227,2021-08-22 14:10,67.79,949.70,1021.51,596,27.63,21.16,-83,1
1629634287,2021-08-22 14:11,67.31,949.68,1021.49,596,27.67,21.08,-82,1
1629634347,2021-08-22 14:12,68.32,949.67,1021.47,596,27.76,21.41,-84,1
1629634407,2021-08-22 14:13,67.26,949.64,1021.45,596,27.77,21.16,-83,1
1629634467,2021-08-22 14:14,68.60,949.67,1021.47,596,27.86,21.57,-83,1
1629634527,2021-08-22 14:15,69.01,949.63,1021.44,596,27.90,21.71,-84,1
1629634588,2021-08-22 14:16,68.87,949.67,1021.48,596,27.93,21.70,-84,1
1629634648,2021-08-22 14:17,65.08,949.66,1021.47,596,27.87,20.72,-84,1
1629634708,2021-08-22 14:18,65.99,949.68,1021.48,596,27.99,21.06,-83,1
1629634768,2021-08-22 14:19,67.43,949.69,1021.50,596,28.03,21.45,-84,1
1629634828,2021-08-22 14:20,66.76,949.70,1021.51,596,28.06,21.32,-84,1
1629634888,2021-08-22 14:21,64.41,949.69,1021.49,596,28.06,20.73,-84,1
1629634948,2021-08-22 14:22,65.84,949.67,1021.48,596,28.12,21.15,-84,1
1629635008,2021-08-22 14:23,64.94,949.66,1021.46,596,28.21,21.01,-84,1
1629635068,2021-08-22 14:24,64.79,949.67,1021.48,596,28.21,20.97,-83,1
1629635128,2021-08-22 14:25,64.60,949.68,1021.48,596,28.26,20.97,-83,1
1629635188,2021-08-22 14:26,64.05,949.71,1021.52,596,28.26,20.83,-85,1
1629635248,2021-08-22 14:27,64.88,949.67,1021.48,596,28.31,21.09,-83,1
1629635308,2021-08-22 14:28,63.48,949.69,1021.50,596,28.29,20.71,-82,1
1629635368,2021-08-22 14:29,63.02,949.69,1021.50,596,28.32,20.62,-84,1
1629635428,2021-08-22 14:30,63.50,949.70,1021.51,596,28.36,20.78,-84,1
1629635488,2021-08-22 14:31,63.96,949.70,1021.51,596,28.39,20.93,-84,1
1629635548,2021-08-22 14:32,64.50,949.74,1021.55,596,28.42,21.10,-84,1
1629635608,2021-08-22 14:33,59.91,949.69,1021.50,596,28.39,19.87,-83,1
1629635668,2021-08-22 14:34,57.34,949.71,1021.52,596,28.39,19.16,-84,1
1629635728,2021-08-22 14:35,56.70,949.74,1021.55,596,28.41,19.00,-83,1
1629635788,2021-08-22 14:36,54.74,949.73,1021.54,596,28.37,18.40,-82,1
1629635848,2021-08-22 14:37,55.08,949.75,1021.56,596,28.39,18.52,-83,1
1629635908,2021-08-22 14:38,54.23,949.73,1021.54,596,28.40,18.28,-84,1
1629635968,2021-08-22 14:39,53.86,949.73,1021.54,596,28.39,18.16,-84,1
1629636028,2021-08-22 14:40,55.49,949.75,1021.56,596,28.41,18.66,-84,1
1629636089,2021-08-22 14:41,56.60,949.77,1021.57,596,28.42,18.98,-83,1
1629636149,2021-08-22 14:42,55.88,949.75,1021.56,596,28.37,18.73,-85,1
1629636209,2021-08-22 14:43,53.87,949.73,1021.54,596,28.33,18.11,-84,1
1629636269,2021-08-22 14:44,49.17,949.70,1021.51,596,28.32,16.66,-84,1
1629636329,2021-08-22 14:45,46.54,949.74,1021.54,596,28.19,15.68,-83,1
1629636389,2021-08-22 14:46,49.64,949.72,1021.53,596,28.18,16.68,-83,1
1629636449,2021-08-22 14:47,49.11,949.68,1021.49,596,28.18,16.51,-83,1
1629636509,2021-08-22 14:48,48.08,949.67,1021.48,596,28.14,16.14,-84,1
1629636569,2021-08-22 14:49,48.36,949.63,1021.44,596,28.13,16.22,-83,1
1629636629,2021-08-22 14:50,47.92,949.62,1021.43,596,28.13,16.08,-84,1
1629636689,2021-08-22 14:51,48.59,949.62,1021.43,596,28.16,16.32,-83,1
1629636749,2021-08-22 14:52,49.14,949.61,1021.42,596,28.19,16.53,-83,1
1629636809,2021-08-22 14:53,48.94,949.63,1021.44,596,28.21,16.48,-83,1
1629636869,2021-08-22 14:54,48.92,949.62,1021.42,596,28.17,16.44,-83,1
1629636929,2021-08-22 14:55,48.61,949.65,1021.45,596,28.17,16.34,-84,1
1629636989,2021-08-22 14:56,49.13,949.65,1021.46,596,28.16,16.50,-83,1
1629637049,2021-08-22 14:57,46.94,949.66,1021.46,596,28.14,15.76,-80,1
1629637109,2021-08-22 14:58,47.19,949.67,1021.48,596,28.07,15.78,-84,1
1629637169,2021-08-22 14:59,48.46,949.63,1021.44,596,28.03,16.16,-84,1
1629637229,2021-08-22 15:00,49.20,949.67,1021.48,596,27.97,16.35,-84,1
1629637290,2021-08-22 15:01,49.82,949.68,1021.48,596,27.74,16.33,-83,1
1629637350,2021-08-22 15:02,49.65,949.71,1021.52,596,27.69,16.23,-84,1
1629637410,2021-08-22 15:03,49.34,949.66,1021.47,596,27.49,15.95,-81,1
1629637470,2021-08-22 15:04,49.32,949.63,1021.43,596,27.44,15.90,-83,1
1629637530,2021-08-22 15:05,50.02,949.66,1021.46,596,27.40,16.08,-83,1
1629637590,2021-08-22 15:06,50.22,949.64,1021.45,596,27.24,16.00,-85,1
1629637650,2021-08-22 15:07,51.05,949.62,1021.43,596,27.10,16.13,-84,1
1629637710,2021-08-22 15:08,50.29,949.62,1021.43,596,26.86,15.67,-84,1
1629637770,2021-08-22 15:09,50.68,949.62,1021.43,596,26.82,15.76,-84,1
1629637830,2021-08-22 15:10,50.88,949.65,1021.46,596,26.69,15.70,-84,1
1629637890,2021-08-22 15:11,50.92,949.59,1021.40,596,26.71,15.73,-82,1
1629637950,2021-08-22 15:12,51.76,949.58,1021.39,596,26.69,15.97,-83,1
1629638010,2021-08-22 15:13,51.79,949.56,1021.36,596,26.69,15.98,-83,1
1629638070,2021-08-22 15:14,51.09,949.56,1021.37,596,26.62,15.70,-83,1
1629638130,2021-08-22 15:15,50.18,949.60,1021.40,596,26.52,15.33,-83,1
1629638190,2021-08-22 15:16,52.60,949.50,1021.31,596,26.34,15.90,-80,1
1629638250,2021-08-22 15:17,53.09,949.53,1021.34,596,26.46,16.15,-83,1
1629638310,2021-08-22 15:18,53.17,949.53,1021.33,596,26.44,16.16,-84,1
1629638370,2021-08-22 15:19,52.94,949.53,1021.33,596,26.48,16.13,-83,1
1629638430,2021-08-22 15:20,52.38,949.53,1021.34,596,26.50,15.98,-83,1
1629638490,2021-08-22 15:21,52.90,949.51,1021.32,596,26.53,16.16,-82,1
1629638550,2021-08-22 15:22,53.54,949.55,1021.36,596,26.53,16.35,-84,1
1629638610,2021-08-22 15:23,53.66,949.56,1021.37,596,26.43,16.29,-84,1
1629638670,2021-08-22 15:24,55.21,949.54,1021.35,596,26.32,16.64,-85,1
1629638730,2021-08-22 15:25,55.23,949.52,1021.33,596,26.38,16.70,-84,1
1629638790,2021-08-22 15:26,54.76,949.55,1021.35,596,26.37,16.56,-84,1
1629638851,2021-08-22 15:27,53.63,949.56,1021.36,596,26.39,16.25,-83,1
1629638911,2021-08-22 15:28,52.90,949.52,1021.33,596,26.44,16.08,-82,1
1629638971,2021-08-22 15:29,52.29,949.55,1021.35,596,26.44,15.90,-84,1
1629639031,2021-08-22 15:30,53.02,949.55,1021.36,596,26.46,16.13,-84,1
1629639091,2021-08-22 15:31,53.54,949.55,1021.36,596,26.54,16.36,-84,1
1629639151,2021-08-22 15:32,54.27,949.56,1021.36,596,26.50,16.53,-83,1
1629639211,2021-08-22 15:33,53.70,949.54,1021.35,596,26.58,16.44,-83,1
1629639271,2021-08-22 15:34,54.17,949.52,1021.33,596,26.61,16.61,-83,1
1629639331,2021-08-22 15:35,54.25,949.52,1021.33,596,26.61,16.63,-84,1
1629639391,2021-08-22 15:36,54.11,949.54,1021.35,596,26.70,16.67,-83,1
1629639451,2021-08-22 15:37,54.40,949.61,1021.41,596,26.76,16.81,-83,1
1629639511,2021-08-22 15:38,54.32,949.20,1021.00,596,26.91,16.93,-84,1
1629639571,2021-08-22 15:39,54.64,949.55,1021.36,596,27.04,17.14,-82,1
1629639631,2021-08-22 15:40,54.25,949.52,1021.32,596,27.04,17.03,-83,1
1629639691,2021-08-22 15:41,54.95,949.53,1021.34,596,27.11,17.30,-84,1
1629639751,2021-08-22 15:42,55.13,949.52,1021.32,596,27.16,17.40,-83,1
1629639811,2021-08-22 15:43,54.55,949.53,1021.34,596,27.26,17.32,-82,1
1629639871,2021-08-22 15:44,54.26,949.52,1021.33,596,27.31,17.28,-83,1
1629639931,2021-08-22 15:45,54.13,949.53,1021.33,596,27.39,17.32,-84,1
1629639991,2021-08-22 15:46,54.22,949.53,1021.34,596,27.35,17.31,-83,1
1629640051,2021-08-22 15:47,53.39,949.46,1021.26,596,27.46,17.17,-83,1
1629640111,2021-08-22 15:48,52.71,949.48,1021.29,596,27.50,17.00,-83,1
1629640171,2021-08-22 15:49,52.95,949.45,1021.26,596,27.56,17.13,-84,1
1629640231,2021-08-22 15:50,51.87,949.46,1021.27,596,27.65,16.88,-84,1
1629640291,2021-08-22 15:51,52.26,949.47,1021.28,596,27.71,17.06,-84,1
1629640351,2021-08-22 15:52,52.67,949.42,1021.22,596,27.72,17.19,-83,1
1629640411,2021-08-22 15:53,52.42,949.43,1021.24,596,27.81,17.20,-83,1
1629640472,2021-08-22 15:54,51.78,949.41,1021.22,596,27.86,17.05,-84,1
1629640532,2021-08-22 15:55,51.73,949.42,1021.23,596,27.95,17.12,-83,1
1629640592,2021-08-22 15:56,52.41,949.37,1021.18,596,28.02,17.39,-84,1
1629640652,2021-08-22 15:57,52.12,949.34,1021.15,596,27.98,17.26,-83,1
1629640712,2021-08-22 15:58,51.75,949.33,1021.14,596,28.07,17.24,-84,1
1629640772,2021-08-22 15:59,52.36,949.33,1021.14,596,28.09,17.44,-84,1
1629640832,2021-08-22 16:00,51.61,949.32,1021.12,596,28.11,17.23,-84,1
1629640892,2021-08-22 16:01,51.74,949.33,1021.13,596,28.04,17.20,-83,1
1629640952,2021-08-22 16:02,51.79,949.33,1021.14,596,28.03,17.21,-81,1
1629641012,2021-08-22 16:03,51.02,949.35,1021.16,596,27.96,16.91,-82,1
1629641072,2021-08-22 16:04,50.58,949.35,1021.16,596,27.93,16.74,-84,1
1629641132,2021-08-22 16:05,50.82,949.36,1021.17,596,27.92,16.81,-84,1
1629641192,2021-08-22 16:06,50.85,949.33,1021.14,596,27.90,16.80,-84,1
1629641252,2021-08-22 16:07,51.13,949.38,1021.19,596,27.90,16.89,-83,1
1629641312,2021-08-22 16:08,51.29,949.35,1021.15,596,27.84,16.88,-85,1
1629641372,2021-08-22 16:09,52.25,949.38,1021.19,596,27.87,17.20,-84,1
1629641432,2021-08-22 16:10,52.44,949.35,1021.16,596,27.85,17.24,-83,1
1629641492,2021-08-22 16:11,52.34,949.33,1021.13,596,27.93,17.29,-85,1
1629641552,2021-08-22 16:12,52.42,949.30,1021.11,596,27.93,17.31,-83,1
1629641612,2021-08-22 16:13,52.30,949.30,1021.11,596,27.99,17.33,-84,1
1629641672,2021-08-22 16:14,51.94,949.29,1021.10,596,28.05,17.27,-84,1
1629641732,2021-08-22 16:15,51.76,949.28,1021.09,596,28.12,17.28,-84,1
1629641792,2021-08-22 16:16,51.18,949.25,1021.06,596,28.17,17.15,-85,1
1629641852,2021-08-22 16:17,51.46,949.27,1021.08,596,28.20,17.27,-82,1
1629641912,2021-08-22 16:18,51.30,949.27,1021.08,596,28.27,17.28,-85,1
1629641972,2021-08-22 16:19,51.75,949.25,1021.05,596,28.29,17.44,-84,1
1629642032,2021-08-22 16:20,51.35,949.21,1021.02,596,28.31,17.33,-83,1
1629642093,2021-08-22 16:21,50.92,949.24,1021.05,596,28.35,17.24,-84,1
1629642153,2021-08-22 16:22,50.97,949.19,1021.00,596,28.41,17.31,-84,1
1629642213,2021-08-22 16:23,50.98,949.21,1021.02,596,28.48,17.37,-83,1
1629642273,2021-08-22 16:24,50.92,949.17,1020.98,596,28.55,17.42,-84,1
1629642333,2021-08-22 16:25,51.14,949.16,1020.97,596,28.52,17.46,-83,1
1629642393,2021-08-22 16:26,51.13,949.13,1020.94,596,28.56,17.50,-82,1
1629642453,2021-08-22 16:27,51.64,949.18,1020.99,596,28.54,17.63,-84,1
1629642513,2021-08-22 16:28,51.55,949.17,1020.98,596,28.54,17.61,-84,1
1629642573,2021-08-22 16:29,51.64,949.16,1020.97,596,28.45,17.55,-85,1
1629642633,2021-08-22 16:30,50.97,949.16,1020.97,596,28.49,17.38,-84,1
1629642693,2021-08-22 16:31,50.53,949.17,1020.98,596,28.44,17.20,-83,1
1629642753,2021-08-22 16:32,50.20,949.12,1020.93,596,28.45,17.10,-83,1
1629642813,2021-08-22 16:33,50.37,949.13,1020.94,596,28.44,17.15,-84,1
1629642873,2021-08-22 16:34,50.20,949.13,1020.93,596,28.38,17.04,-84,1
1629642933,2021-08-22 16:35,50.33,949.13,1020.94,596,28.35,17.05,-83,1
1629642993,2021-08-22 16:36,50.47,949.16,1020.97,596,28.36,17.11,-83,1
1629643053,2021-08-22 16:37,51.03,949.15,1020.95,596,28.35,17.27,-85,1
1629643113,2021-08-22 16:38,51.05,949.15,1020.95,596,28.30,17.23,-82,1
1629643173,2021-08-22 16:39,50.85,949.13,1020.94,596,28.24,17.12,-84,1
1629643233,2021-08-22 16:40,51.11,949.11,1020.91,596,28.14,17.10,-84,1
1629643293,2021-08-22 16:41,51.43,949.10,1020.91,596,28.11,17.17,-84,1
1629643353,2021-08-22 16:42,51.28,949.07,1020.88,596,28.09,17.11,-83,1
1629643413,2021-08-22 16:43,50.94,949.08,1020.89,596,28.11,17.02,-83,1
1629643473,2021-08-22 16:44,51.40,949.07,1020.88,596,28.16,17.21,-83,1
1629643533,2021-08-22 16:45,51.74,949.08,1020.89,596,28.09,17.25,-83,1
1629643593,2021-08-22 16:46,51.42,949.05,1020.85,596,28.15,17.21,-84,1
1629643653,2021-08-22 16:47,51.12,949.06,1020.87,596,28.08,17.05,-84,1
1629643714,2021-08-22 16:48,51.88,949.06,1020.87,596,28.08,17.28,-83,1
1629643774,2021-08-22 16:49,52.16,949.06,1020.87,596,28.10,17.39,-84,1
1629643834,2021-08-22 16:50,51.59,949.06,1020.87,596,28.11,17.22,-84,1
1629643894,2021-08-22 16:51,51.94,949.06,1020.87,596,28.17,17.38,-84,1
1629643954,2021-08-22 16:52,52.03,949.09,1020.90,596,28.22,17.46,-85,1
1629644014,2021-08-22 16:53,52.51,949.08,1020.89,596,28.20,17.58,-82,1
1629644074,2021-08-22 16:54,52.10,949.04,1020.85,596,28.14,17.41,-82,1
1629644134,2021-08-22 16:55,51.79,949.04,1020.84,596,28.17,17.34,-85,1
1629644194,2021-08-22 16:56,51.53,949.03,1020.84,596,28.13,17.22,-83,1
1629644254,2021-08-22 16:57,51.13,949.02,1020.82,596,28.04,17.02,-83,1
1629644314,2021-08-22 16:58,51.52,949.00,1020.81,596,27.99,17.09,-83,1
1629644374,2021-08-22 16:59,51.70,949.00,1020.81,596,27.98,17.14,-83,1
1629644434,2021-08-22 17:00,51.83,948.98,1020.78,596,27.90,17.10,-84,1
1629644494,2021-08-22 17:01,51.81,948.96,1020.77,596,27.83,17.03,-84,1
1629644554,2021-08-22 17:02,51.96,948.97,1020.78,596,27.79,17.04,-84,1
1629644614,2021-08-22 17:03,52.40,948.99,1020.80,596,27.71,17.10,-82,1
1629644674,2021-08-22 17:04,52.48,948.96,1020.77,596,27.65,17.07,-83,1
1629644734,2021-08-22 17:05,52.46,949.00,1020.81,596,27.62,17.04,-84,1
1629644794,2021-08-22 17:06,52.73,949.01,1020.82,596,27.51,17.01,-84,1
1629644854,2021-08-22 17:07,52.86,949.01,1020.82,596,27.49,17.03,-83,1
1629644914,2021-08-22 17:08,53.02,949.00,1020.81,596,27.47,17.06,-82,1
1629644974,2021-08-22 17:09,52.76,948.99,1020.79,596,27.40,16.92,-83,1
1629645034,2021-08-22 17:10,53.02,949.00,1020.81,596,27.37,16.97,-83,1
1629645094,2021-08-22 17:11,53.48,948.97,1020.78,596,27.24,16.99,-83,1
1629645154,2021-08-22 17:12,53.69,949.01,1020.81,596,27.23,17.04,-84,1
1629645214,2021-08-22 17:13,53.95,948.98,1020.79,596,27.15,17.04,-84,1
1629645275,2021-08-22 17:14,54.13,948.98,1020.78,596,27.13,17.08,-83,1
1629645335,2021-08-22 17:15,54.13,948.97,1020.77,596,27.11,17.06,-84,1
1629645395,2021-08-22 17:16,54.18,948.98,1020.78,596,27.07,17.04,-83,1
1629645455,2021-08-22 17:17,54.13,948.97,1020.78,596,27.02,16.97,-83,1
1629645515,2021-08-22 17:18,54.16,949.00,1020.81,596,26.93,16.90,-84,1
1629645575,2021-08-22 17:19,54.59,949.01,1020.82,596,26.87,16.97,-82,1
1629645635,2021-08-22 17:20,54.83,949.00,1020.81,596,26.82,16.99,-82,1
1629645695,2021-08-22 17:21,55.53,949.01,1020.81,596,26.79,17.16,-82,1
1629645755,2021-08-22 17:22,55.88,948.98,1020.78,596,26.76,17.24,-83,1
1629645815,2021-08-22 17:23,55.67,948.97,1020.78,596,26.69,17.11,-84,1
1629645875,2021-08-22 17:24,55.79,948.98,1020.78,596,26.58,17.04,-83,1
1629645935,2021-08-22 17:25,55.73,948.97,1020.78,596,26.65,17.09,-83,1
1629645995,2021-08-22 17:26,55.67,948.97,1020.77,596,26.76,17.18,-83,1
1629646055,2021-08-22 17:27,55.52,948.96,1020.76,596,26.77,17.14,-84,1
1629646115,2021-08-22 17:28,55.64,948.98,1020.79,596,26.81,17.22,-84,1
1629646175,2021-08-22 17:29,55.62,948.97,1020.78,596,26.84,17.24,-84,1
1629646235,2021-08-22 17:30,55.35,948.97,1020.77,596,26.88,17.20,-83,1
1629646295,2021-08-22 17:31,54.88,948.97,1020.77,596,26.93,17.11,-84,1
1629646355,2021-08-22 17:32,55.05,948.97,1020.78,596,27.02,17.24,-80,1
1629646415,2021-08-22 17:33,54.73,948.95,1020.76,596,27.09,17.21,-84,1
1629646475,2021-08-22 17:34,54.22,948.96,1020.77,596,27.16,17.13,-81,1
1629646535,2021-08-22 17:35,54.48,948.95,1020.75,596,27.24,17.28,-83,1
1629646595,2021-08-22 17:36,54.23,948.93,1020.73,596,27.29,17.26,-83,1
1629646655,2021-08-22 17:37,53.52,948.91,1020.72,596,27.33,17.08,-83,1
1629646716,2021-08-22 17:38,52.94,948.92,1020.73,596,27.39,16.97,-84,1
1629646776,2021-08-22 17:39,53.37,948.93,1020.74,596,27.46,17.16,-84,1
1629646836,2021-08-22 17:40,53.08,948.91,1020.71,596,27.52,17.13,-84,1
1629646896,2021-08-22 17:41,52.81,948.93,1020.74,596,27.58,17.10,-83,1
1629646956,2021-08-22 17:42,52.76,948.91,1020.72,596,27.66,17.16,-84,1
1629647016,2021-08-22 17:43,52.64,948.89,1020.70,596,27.74,17.20,-84,1
1629647076,2021-08-22 17:44,52.95,948.89,1020.70,596,27.82,17.37,-84,1
1629647136,2021-08-22 17:45,52.92,948.87,1020.68,596,27.82,17.36,-82,1
1629647196,2021-08-22 17:46,52.83,948.87,1020.68,596,27.89,17.39,-81,1
1629647256,2021-08-22 17:47,52.33,948.88,1020.69,596,27.98,17.33,-83,1
1629647316,2021-08-22 17:48,52.87,948.87,1020.68,596,28.04,17.54,-83,1
1629647376,2021-08-22 17:49,52.57,948.89,1020.70,596,28.08,17.49,-83,1
1629647436,2021-08-22 17:50,52.57,948.87,1020.68,596,28.18,17.59,-85,1
1629647496,2021-08-22 17:51,52.85,948.88,1020.68,596,28.32,17.80,-84,1
1629647556,2021-08-22 17:52,52.83,948.87,1020.68,596,28.38,17.85,-83,1
1629647616,2021-08-22 17:53,51.96,948.83,1020.63,596,28.43,17.63,-83,1
1629647676,2021-08-22 17:54,51.78,948.82,1020.63,596,28.49,17.63,-83,1
1629647736,2021-08-22 17:55,51.69,948.81,1020.62,596,28.48,17.59,-82,1
1629647796,2021-08-22 17:56,51.21,948.85,1020.66,596,28.53,17.49,-83,1
1629647856,2021-08-22 17:57,51.82,948.83,1020.64,596,28.60,17.75,-83,1
1629647916,2021-08-22 17:58,50.62,948.83,1020.63,596,28.53,17.31,-83,1
1629647976,2021-08-22 17:59,50.01,948.80,1020.61,596,28.54,17.13,-84,1
1629648036,2021-08-22 18:00,50.81,948.83,1020.64,596,28.54,17.38,-82,1
1629648096,2021-08-22 18:01,51.08,948.83,1020.64,596,28.56,17.48,-83,1
1629648156,2021-08-22 18:02,50.92,948.86,1020.66,596,28.51,17.38,-85,1
1629648216,2021-08-22 18:03,51.31,948.84,1020.64,596,28.50,17.50,-83,1
1629648276,2021-08-22 18:04,51.71,948.84,1020.65,596,28.40,17.53,-85,1
1629648337,2021-08-22 18:05,52.05,948.86,1020.67,596,28.24,17.48,-84,1
1629648397,2021-08-22 18:06,51.97,948.83,1020.63,596,28.22,17.44,-83,1
1629648457,2021-08-22 18:07,51.83,948.86,1020.67,596,28.07,17.26,-83,1
1629648517,2021-08-22 18:08,51.91,948.86,1020.66,596,28.00,17.22,-84,1
1629648577,2021-08-22 18:09,51.50,948.82,1020.62,596,27.92,17.02,-82,1
1629648637,2021-08-22 18:10,51.79,948.82,1020.63,596,27.84,17.04,-83,1
1629648697,2021-08-22 18:11,52.00,948.81,1020.61,596,27.71,16.98,-83,1
1629648757,2021-08-22 18:12,52.41,948.77,1020.58,596,27.64,17.04,-83,1
1629648817,2021-08-22 18:13,52.21,948.79,1020.60,596,27.61,16.95,-83,1
1629648877,2021-08-22 18:14,52.61,948.81,1020.61,596,27.52,16.99,-84,1
1629648937,2021-08-22 18:15,52.38,948.77,1020.57,596,27.51,16.91,-82,1
1629648997,2021-08-22 18:16,52.34,948.74,1020.55,596,27.46,16.85,-83,1
1629649057,2021-08-22 18:17,52.10,948.75,1020.56,596,27.45,16.77,-84,1
1629649117,2021-08-22 18:18,52.44,948.77,1020.58,596,27.40,16.83,-84,1
1629649177,2021-08-22 18:19,52.79,948.76,1020.57,596,27.38,16.91,-79,1
1629649237,2021-08-22 18:20,52.92,948.74,1020.54,596,27.29,16.87,-82,1
1629649297,2021-08-22 18:21,52.73,948.74,1020.54,596,27.24,16.76,-84,1
1629649357,2021-08-22 18:22,52.65,948.72,1020.53,596,27.21,16.71,-84,1
1629649417,2021-08-22 18:23,53.27,948.72,1020.53,596,26.99,16.70,-82,1
1629649477,2021-08-22 18:24,53.43,948.72,1020.53,596,26.99,16.74,-83,1
1629649537,2021-08-22 18:25,53.56,948.71,1020.52,596,26.91,16.71,-83,1
1629649597,2021-08-22 18:26,53.85,948.73,1020.54,596,26.84,16.73,-84,1
1629649657,2021-08-22 18:27,54.25,948.72,1020.52,596,26.82,16.83,-84,1
1629649717,2021-08-22 18:28,54.59,948.74,1020.54,596,26.67,16.78,-84,1
1629649777,2021-08-22 18:29,54.85,948.71,1020.52,596,26.58,16.78,-84,1
1629649837,2021-08-22 18:30,54.80,948.76,1020.56,596,26.57,16.75,-81,1
1629649898,2021-08-22 18:31,55.17,948.79,1020.60,596,26.47,16.77,-83,1
1629649958,2021-08-22 18:32,55.04,948.80,1020.61,596,26.40,16.66,-83,1
1629650018,2021-08-22 18:33,55.29,948.79,1020.59,596,26.33,16.67,-83,1
1629650078,2021-08-22 18:34,55.41,948.80,1020.61,596,26.27,16.65,-83,1
1629650138,2021-08-22 18:35,55.44,948.78,1020.58,596,26.24,16.63,-84,1
1629650198,2021-08-22 18:36,55.64,948.75,1020.55,596,26.18,16.63,-82,1
1629650258,2021-08-22 18:37,55.96,948.73,1020.54,596,26.16,16.70,-83,1
1629650318,2021-08-22 18:38,55.97,948.68,1020.49,596,26.12,16.67,-84,1
1629650378,2021-08-22 18:39,56.05,948.70,1020.51,596,26.07,16.64,-84,1
1629650438,2021-08-22 18:40,56.34,948.68,1020.49,596,26.01,16.67,-83,1
1629650498,2021-08-22 18:41,56.34,948.67,1020.47,596,25.95,16.61,-83,1
1629650558,2021-08-22 18:42,56.39,948.68,1020.49,596,25.96,16.64,-83,1
1629650618,2021-08-22 18:43,56.88,948.71,1020.52,596,25.96,16.77,-84,1
1629650678,2021-08-22 18:44,56.74,948.71,1020.52,596,25.93,16.71,-84,1
1629650738,2021-08-22 18:45,57.08,948.76,1020.57,596,25.87,16.74,-82,1
1629650798,2021-08-22 18:46,57.08,948.75,1020.55,596,25.88,16.75,-83,1
1629650858,2021-08-22 18:47,57.21,948.78,1020.59,596,25.87,16.78,-83,1
1629650918,2021-08-22 18:48,57.46,948.77,1020.58,596,25.80,16.78,-83,1
1629650978,2021-08-22 18:49,57.58,948.76,1020.57,596,25.79,16.81,-83,1
1629651038,2021-08-22 18:50,57.57,948.76,1020.57,596,25.76,16.77,-85,1
1629651098,2021-08-22 18:51,57.44,948.75,1020.56,596,25.70,16.68,-85,1
1629651158,2021-08-22 18:52,57.52,948.72,1020.53,596,25.63,16.64,-83,1
1629651218,2021-08-22 18:53,57.35,948.73,1020.53,596,25.58,16.55,-84,1
1629651278,2021-08-22 18:54,57.41,948.72,1020.52,596,25.56,16.54,-85,1
1629651338,2021-08-22 18:55,57.31,948.72,1020.52,596,25.54,16.50,-84,1
1629651398,2021-08-22 18:56,57.46,948.74,1020.54,596,25.53,16.53,-83,1
1629651458,2021-08-22 18:57,57.73,948.72,1020.53,596,25.48,16.56,-85,1
1629651518,2021-08-22 18:58,57.87,948.71,1020.52,596,25.45,16.57,-84,1
1629651578,2021-08-22 18:59,58.02,948.73,1020.53,596,25.38,16.54,-84,1
1629651639,2021-08-22 19:00,58.08,948.72,1020.53,596,25.38,16.56,-84,1
1629651699,2021-08-22 19:01,58.13,948.74,1020.55,596,25.37,16.56,-84,1
1629651759,2021-08-22 19:02,58.23,948.76,1020.57,596,25.36,16.58,-84,1
1629651819,2021-08-22 19:03,58.27,948.76,1020.57,596,25.32,16.55,-83,1
1629651879,2021-08-22 19:04,58.23,948.80,1020.61,596,25.31,16.53,-83,1
1629651939,2021-08-22 19:05,58.32,948.82,1020.63,596,25.28,16.53,-83,1
1629651999,2021-08-22 19:06,58.35,948.82,1020.63,596,25.22,16.48,-81,1
1629652059,2021-08-22 19:07,58.42,948.80,1020.61,596,25.15,16.44,-84,1
1629652119,2021-08-22 19:08,58.88,948.82,1020.63,596,25.08,16.49,-84,1
1629652179,2021-08-22 19:09,58.94,948.82,1020.63,596,24.99,16.42,-85,1
1629652239,2021-08-22 19:10,59.07,948.80,1020.61,596,24.94,16.41,-83,1
1629652299,2021-08-22 19:11,59.12,948.83,1020.63,596,24.88,16.37,-84,1
1629652359,2021-08-22 19:12,59.49,948.79,1020.59,596,24.82,16.41,-84,1
1629652419,2021-08-22 19:13,59.62,948.79,1020.60,596,24.75,16.38,-83,1
1629652479,2021-08-22 19:14,59.83,948.79,1020.59,596,24.69,16.38,-81,1
1629652539,2021-08-22 19:15,60.27,948.80,1020.60,596,24.56,16.37,-80,1
1629652599,2021-08-22 19:16,60.38,948.78,1020.59,596,24.49,16.33,-84,1
1629652659,2021-08-22 19:17,60.36,948.84,1020.64,596,24.46,16.30,-84,1
1629652719,2021-08-22 19:18,60.48,948.82,1020.63,596,24.41,16.29,-84,1
1629652779,2021-08-22 19:19,60.46,948.85,1020.65,596,24.38,16.25,-83,1
1629652839,2021-08-22 19:20,60.56,948.80,1020.61,596,24.31,16.21,-83,1
1629652899,2021-08-22 19:21,60.71,948.78,1020.59,596,24.23,16.18,-83,1
1629652959,2021-08-22 19:22,60.83,948.78,1020.59,596,24.11,16.09,-83,1
1629653019,2021-08-22 19:23,61.00,948.79,1020.60,596,24.14,16.17,-83,1
1629653080,2021-08-22 19:24,61.19,948.80,1020.61,596,24.06,16.14,-84,1
1629653140,2021-08-22 19:25,61.29,948.79,1020.60,596,24.02,16.13,-84,1
1629653200,2021-08-22 19:26,61.22,948.78,1020.59,596,23.94,16.04,-83,1
1629653260,2021-08-22 19:27,61.54,948.79,1020.59,596,23.90,16.08,-84,1
1629653320,2021-08-22 19:28,61.91,948.76,1020.57,596,23.85,16.13,-84,1
1629653380,2021-08-22 19:29,61.89,948.76,1020.57,596,23.80,16.07,-84,1
1629653440,2021-08-22 19:30,62.09,948.78,1020.59,596,23.72,16.05,-84,1
1629653500,2021-08-22 19:31,62.43,948.83,1020.63,596,23.62,16.04,-83,1
1629653560,2021-08-22 19:32,63.12,948.87,1020.68,596,23.44,16.04,-84,1
1629653620,2021-08-22 19:33,64.00,948.86,1020.67,596,23.33,16.15,-84,1
1629653680,2021-08-22 19:34,63.07,948.91,1020.71,596,23.30,15.90,-82,1
1629653740,2021-08-22 19:35,62.89,948.89,1020.70,596,23.26,15.81,-84,1
1629653800,2021-08-22 19:36,64.22,948.92,1020.73,596,23.10,15.99,-83,1
1629653860,2021-08-22 19:37,64.18,948.92,1020.73,596,23.03,15.92,-84,1
1629653920,2021-08-22 19:38,64.13,948.90,1020.71,596,22.96,15.84,-84,1
1629653980,2021-08-22 19:39,64.16,948.87,1020.68,596,22.92,15.80,-82,1
1629654040,2021-08-22 19:40,63.95,948.90,1020.71,596,22.87,15.71,-84,1
1629654100,2021-08-22 19:41,63.72,948.89,1020.69,596,22.83,15.61,-83,1
1629654160,2021-08-22 19:42,64.27,948.88,1020.68,596,22.75,15.67,-83,1
1629654220,2021-08-22 19:43,64.15,948.87,1020.67,596,22.72,15.61,-84,1
1629654280,2021-08-22 19:44,64.72,948.90,1020.71,596,22.66,15.69,-82,1
1629654340,2021-08-22 19:45,64.46,948.87,1020.68,596,22.63,15.60,-82,1
1629654400,2021-08-22 19:46,64.38,948.88,1020.68,596,22.60,15.56,-85,1
1629654460,2021-08-22 19:47,64.38,948.87,1020.68,596,22.56,15.52,-84,1
1629654520,2021-08-22 19:48,64.71,948.87,1020.67,596,22.51,15.55,-84,1
1629654581,2021-08-22 19:49,64.42,948.87,1020.67,596,22.49,15.46,-82,1
1629654641,2021-08-22 19:50,64.97,948.87,1020.67,596,22.45,15.56,-84,1
1629654701,2021-08-22 19:51,64.74,948.84,1020.65,596,22.42,15.47,-84,1
1629654761,2021-08-22 19:52,64.89,948.85,1020.66,596,22.38,15.47,-84,1
1629654821,2021-08-22 19:53,64.99,948.80,1020.60,596,22.35,15.47,-84,1
1629654881,2021-08-22 19:54,65.28,948.84,1020.64,596,22.31,15.50,-84,1
1629654941,2021-08-22 19:55,64.96,948.84,1020.65,596,22.29,15.40,-83,1
1629655001,2021-08-22 19:56,64.96,948.88,1020.69,596,22.24,15.35,-84,1
1629655061,2021-08-22 19:57,64.85,948.86,1020.67,596,22.16,15.25,-81,1
1629655121,2021-08-22 19:58,65.09,948.86,1020.67,596,22.16,15.31,-83,1
1629655181,2021-08-22 19:59,65.10,948.85,1020.66,596,22.14,15.29,-84,1
1629655242,2021-08-22 20:00,65.24,948.88,1020.69,596,22.11,15.30,-82,1
1629655302,2021-08-22 20:01,65.47,948.89,1020.69,596,22.08,15.32,-83,1
1629655362,2021-08-22 20:02,65.45,948.83,1020.64,596,22.03,15.27,-80,1
1629655422,2021-08-22 20:03,65.48,948.91,1020.71,596,22.00,15.25,-83,1
1629655482,2021-08-22 20:04,65.84,948.94,1020.74,596,21.95,15.29,-83,1
1629655542,2021-08-22 20:05,65.90,948.94,1020.75,596,21.92,15.28,-83,1
1629655602,2021-08-22 20:06,66.27,948.93,1020.74,596,21.88,15.32,-83,1
1629655662,2021-08-22 20:07,66.30,948.95,1020.76,596,21.85,15.30,-83,1
1629655722,2021-08-22 20:08,66.13,948.92,1020.73,596,21.79,15.21,-82,1
1629655782,2021-08-22 20:09,66.07,948.93,1020.74,596,21.74,15.14,-83,1
1629655842,2021-08-22 20:10,66.51,948.92,1020.73,596,21.70,15.21,-83,1
1629655902,2021-08-22 20:11,66.57,948.91,1020.72,596,21.64,15.16,-81,1
1629655963,2021-08-22 20:12,67.06,948.93,1020.73,596,21.60,15.24,-82,1
1629656023,2021-08-22 20:13,67.29,948.95,1020.75,596,21.57,15.27,-82,1
1629656083,2021-08-22 20:14,67.35,948.94,1020.74,596,21.53,15.24,-82,1
1629656143,2021-08-22 20:15,67.15,948.93,1020.74,596,21.50,15.17,-83,1
1629656203,2021-08-22 20:16,67.34,948.96,1020.77,596,21.46,15.17,-83,1
1629656263,2021-08-22 20:17,67.73,948.94,1020.75,596,21.40,15.21,-83,1
1629656323,2021-08-22 20:18,67.97,948.99,1020.80,596,21.38,15.24,-81,1
1629656383,2021-08-22 20:19,68.32,949.01,1020.82,596,21.35,15.29,-83,1
1629656443,2021-08-22 20:20,68.06,949.02,1020.83,596,21.32,15.20,-82,1
1629656503,2021-08-22 20:21,68.05,949.03,1020.84,596,21.28,15.17,-81,1
1629656563,2021-08-22 20:22,68.64,949.06,1020.87,596,21.23,15.25,-83,1
1629656623,2021-08-22 20:23,68.51,949.07,1020.88,596,21.19,15.18,-84,1
1629656683,2021-08-22 20:24,67.55,949.03,1020.84,596,21.13,14.91,-82,1
1629656743,2021-08-22 20:25,68.24,949.04,1020.85,596,21.06,15.00,-83,1
1629656803,2021-08-22 20:26,69.21,949.02,1020.83,596,20.98,15.14,-81,1
1629656863,2021-08-22 20:27,69.33,949.02,1020.83,596,20.96,15.15,-82,1
1629656923,2021-08-22 20:28,68.99,949.02,1020.82,596,20.93,15.04,-83,1
1629656983,2021-08-22 20:29,68.49,949.05,1020.85,596,20.89,14.89,-83,1
1629657043,2021-08-22 20:30,68.85,949.03,1020.83,596,20.86,14.95,-83,1
1629657103,2021-08-22 20:31,68.91,949.03,1020.83,596,20.84,14.94,-82,1
1629657163,2021-08-22 20:32,68.86,949.06,1020.87,596,20.79,14.88,-82,1
1629657223,2021-08-22 20:33,69.43,949.05,1020.86,596,20.75,14.97,-82,1
1629657283,2021-08-22 20:34,68.86,949.08,1020.89,596,20.71,14.80,-82,1
1629657344,2021-08-22 20:35,69.30,949.11,1020.92,596,20.67,14.86,-84,1
1629657404,2021-08-22 20:36,69.56,949.13,1020.94,596,20.63,14.89,-82,1
1629657464,2021-08-22 20:37,70.47,949.14,1020.94,596,20.59,15.05,-80,1
1629657524,2021-08-22 20:38,70.53,949.15,1020.96,596,20.54,15.01,-83,1
1629657584,2021-08-22 20:39,70.18,949.16,1020.97,596,20.51,14.91,-84,1
1629657644,2021-08-22 20:40,70.11,949.16,1020.96,596,20.49,14.87,-83,1
1629657704,2021-08-22 20:41,70.47,949.14,1020.95,596,20.46,14.92,-83,1
1629657764,2021-08-22 20:42,70.27,949.18,1020.98,596,20.43,14.85,-80,1
1629657824,2021-08-22 20:43,70.73,949.18,1020.98,596,20.41,14.93,-82,1
1629657884,2021-08-22 20:44,70.30,949.17,1020.98,596,20.38,14.81,-82,1
1629657944,2021-08-22 20:45,70.05,949.19,1021.00,596,20.35,14.73,-82,1
1629658004,2021-08-22 20:46,70.62,949.16,1020.97,596,20.31,14.81,-83,1
1629658064,2021-08-22 20:47,70.47,949.19,1021.00,596,20.30,14.77,-83,1
1629658124,2021-08-22 20:48,71.92,949.20,1021.00,596,20.25,15.04,-83,1
1629658184,2021-08-22 20:49,72.53,949.25,1021.06,596,20.21,15.13,-81,1
1629658245,2021-08-22 20:50,72.25,949.25,1021.05,596,20.14,15.00,-82,1
1629658305,2021-08-22 20:51,73.91,949.23,1021.03,596,20.09,15.31,-83,1
1629658365,2021-08-22 20:52,74.63,949.25,1021.06,596,20.03,15.40,-83,1
1629658425,2021-08-22 20:53,74.43,949.26,1021.07,596,19.98,15.31,-82,1
1629658485,2021-08-22 20:54,74.60,949.27,1021.08,596,19.95,15.32,-82,1
1629658545,2021-08-22 20:55,74.65,949.30,1021.11,596,19.90,15.28,-83,1
1629658605,2021-08-22 20:56,75.19,949.35,1021.15,596,19.81,15.31,-82,1
1629658665,2021-08-22 20:57,74.97,949.37,1021.18,596,19.76,15.21,-81,1
1629658725,2021-08-22 20:58,75.13,949.38,1021.18,596,19.75,15.24,-83,1
1629658785,2021-08-22 20:59,74.06,949.36,1021.16,596,19.71,14.97,-83,1
1629658845,2021-08-22 21:00,74.23,949.36,1021.17,596,19.69,14.99,-83,1
1629658906,2021-08-22 21:01,74.64,949.36,1021.16,596,19.67,15.06,-83,1
1629658966,2021-08-22 21:02,75.17,949.38,1021.18,596,19.64,15.14,-83,1
1629659026,2021-08-22 21:03,77.24,949.40,1021.20,596,19.58,15.50,-83,1
1629659086,2021-08-22 21:04,76.78,949.38,1021.18,596,19.57,15.40,-81,1
1629659146,2021-08-22 21:05,77.14,949.37,1021.18,596,19.53,15.43,-82,1
1629659206,2021-08-22 21:06,77.29,949.36,1021.17,596,19.51,15.44,-81,1
1629659266,2021-08-22 21:07,77.26,949.40,1021.20,596,19.50,15.43,-82,1
1629659326,2021-08-22 21:08,77.77,949.39,1021.19,596,19.48,15.51,-83,1
1629659386,2021-08-22 21:09,76.58,949.39,1021.19,596,19.45,15.24,-82,1
1629659446,2021-08-22 21:10,77.49,949.37,1021.18,596,19.44,15.42,-83,1
1629659506,2021-08-22 21:11,77.56,949.33,1021.14,596,19.42,15.41,-81,1
1629659566,2021-08-22 21:12,77.26,949.38,1021.18,596,19.41,15.34,-82,1
1629659627,2021-08-22 21:13,76.78,949.38,1021.18,596,19.40,15.24,-82,1
1629659687,2021-08-22 21:14,77.05,949.39,1021.19,596,19.37,15.26,-82,1
1629659747,2021-08-22 21:15,76.90,949.39,1021.19,596,19.36,15.22,-82,1
1629659807,2021-08-22 21:16,77.40,949.38,1021.19,596,19.35,15.31,-82,1
1629659867,2021-08-22 21:17,77.30,949.37,1021.18,596,19.34,15.28,-82,1
1629659927,2021-08-22 21:18,77.10,949.39,1021.20,596,19.32,15.22,-81,1
1629659987,2021-08-22 21:19,78.35,949.39,1021.20,596,19.33,15.48,-84,1
1629660047,2021-08-22 21:20,78.45,949.36,1021.17,596,19.30,15.47,-82,1
1629660107,2021-08-22 21:21,78.46,949.38,1021.19,596,19.30,15.48,-82,1
1629660168,2021-08-22 21:22,78.96,949.39,1021.20,596,19.29,15.57,-82,1
1629660228,2021-08-22 21:23,78.85,949.36,1021.17,596,19.28,15.53,-81,1
1629660288,2021-08-22 21:24,80.26,949.34,1021.14,596,19.27,15.80,-82,1
1629660348,2021-08-22 21:25,80.56,949.39,1021.19,596,19.24,15.83,-81,1
1629660408,2021-08-22 21:26,80.85,949.35,1021.16,596,19.23,15.88,-82,1
1629660468,2021-08-22 21:27,81.30,949.33,1021.14,596,19.21,15.94,-82,1
1629660529,2021-08-22 21:28,81.87,949.33,1021.14,596,19.17,16.01,-80,1
1629660589,2021-08-22 21:29,81.78,949.30,1021.11,596,19.15,15.98,-82,1
1629660649,2021-08-22 21:30,81.53,949.31,1021.11,596,19.13,15.91,-82,1
1629660709,2021-08-22 21:31,81.09,949.33,1021.14,596,19.10,15.80,-82,1
1629660769,2021-08-22 21:32,81.27,949.30,1021.11,596,19.10,15.83,-82,1
1629660829,2021-08-22 21:33,82.10,949.29,1021.10,596,19.08,15.97,-81,1
1629660889,2021-08-22 21:34,82.41,949.29,1021.10,596,19.04,15.99,-82,1
1629660950,2021-08-22 21:35,84.21,949.29,1021.10,596,19.02,16.31,-81,1
1629661010,2021-08-22 21:36,83.83,949.30,1021.11,596,19.00,16.22,-82,1
1629661070,2021-08-22 21:37,83.55,949.25,1021.06,596,18.99,16.16,-83,1
1629661130,2021-08-22 21:38,82.49,949.30,1021.11,596,18.97,15.94,-83,1
1629661190,2021-08-22 21:39,84.64,949.26,1021.07,596,18.96,16.33,-83,1
1629661250,2021-08-22 21:40,84.06,949.29,1021.10,596,18.93,16.19,-82,1
1629661310,2021-08-22 21:41,83.49,949.27,1021.08,596,18.92,16.08,-82,1
1629661371,2021-08-22 21:42,84.79,949.26,1021.07,596,18.84,16.24,-82,1
1629661431,2021-08-22 21:43,87.66,949.27,1021.07,596,18.78,16.71,-83,1
1629661491,2021-08-22 21:44,89.87,949.27,1021.07,596,18.77,17.09,-82,1
1629661551,2021-08-22 21:45,87.79,949.23,1021.04,596,18.75,16.70,-83,1
1629661611,2021-08-22 21:46,88.61,949.25,1021.06,596,18.74,16.83,-83,1
1629661671,2021-08-22 21:47,89.49,949.23,1021.04,596,18.73,16.98,-84,1
1629661731,2021-08-22 21:48,91.31,949.23,1021.03,596,18.71,17.28,-80,1
1629661791,2021-08-22 21:49,91.20,949.26,1021.07,596,18.71,17.26,-82,1
1629661852,2021-08-22 21:50,91.50,949.25,1021.06,596,18.71,17.31,-82,1
1629661912,2021-08-22 21:51,92.14,949.23,1021.04,596,18.70,17.41,-83,1
1629661972,2021-08-22 21:52,90.18,949.22,1021.02,596,18.70,17.07,-83,1
1629662032,2021-08-22 21:53,91.30,949.23,1021.04,596,18.70,17.27,-82,1
1629662092,2021-08-22 21:54,90.31,949.21,1021.01,596,18.71,17.11,-83,1
1629662152,2021-08-22 21:55,90.21,949.23,1021.03,596,18.71,17.09,-83,1
1629662213,2021-08-22 21:56,91.16,949.19,1021.00,596,18.71,17.25,-82,1
1629662273,2021-08-22 21:57,91.05,949.21,1021.02,596,18.72,17.24,-82,1
1629662333,2021-08-22 21:58,90.89,949.21,1021.01,596,18.71,17.21,-83,1
1629662393,2021-08-22 21:59,90.47,949.20,1021.01,596,18.69,17.11,-83,1
1629662453,2021-08-22 22:00,90.46,949.18,1020.99,596,18.70,17.12,-82,1
1629662513,2021-08-22 22:01,90.02,949.20,1021.01,596,18.70,17.05,-83,1
1629662573,2021-08-22 22:02,89.86,949.19,1021.00,596,18.71,17.03,-80,1
1629662634,2021-08-22 22:03,89.73,949.19,1021.00,596,18.70,16.99,-83,1
1629662694,2021-08-22 22:04,89.21,949.20,1021.01,596,18.69,16.89,-83,1
1629662754,2021-08-22 22:05,90.24,949.20,1021.00,596,18.69,17.07,-80,1
1629662814,2021-08-22 22:06,90.04,949.21,1021.02,596,18.69,17.04,-83,1
1629662874,2021-08-22 22:07,91.17,949.22,1021.03,596,18.63,17.18,-82,1
1629662934,2021-08-22 22:08,91.23,949.25,1021.05,596,18.61,17.17,-82,1
1629662994,2021-08-22 22:09,90.39,949.19,1021.00,596,18.60,17.01,-82,1
1629663055,2021-08-22 22:10,91.18,949.20,1021.00,596,18.58,17.13,-82,1
1629663115,2021-08-22 22:11,90.83,949.20,1021.01,596,18.57,17.06,-82,1
1629663175,2021-08-22 22:12,91.61,949.21,1021.02,596,18.56,17.18,-83,1
1629663235,2021-08-22 22:13,92.37,949.23,1021.04,596,18.56,17.31,-82,1
1629663295,2021-08-22 22:14,91.80,949.20,1021.01,596,18.55,17.21,-82,1
1629663355,2021-08-22 22:15,92.77,949.20,1021.01,596,18.55,17.37,-82,1
1629663415,2021-08-22 22:16,94.01,949.22,1021.03,596,18.55,17.58,-82,1
1629663475,2021-08-22 22:17,94.08,949.21,1021.02,596,18.55,17.59,-82,1
1629663535,2021-08-22 22:18,94.19,949.19,1021.00,596,18.52,17.58,-82,1
1629663596,2021-08-22 22:19,94.92,949.19,1021.00,596,18.51,17.70,-83,1
1629663656,2021-08-22 22:20,95.56,949.20,1021.01,596,18.51,17.80,-82,1
1629663716,2021-08-22 22:21,95.15,949.19,1021.00,596,18.51,17.73,-83,1
1629663776,2021-08-22 22:22,94.66,949.13,1020.93,596,18.51,17.65,-83,1
1629663836,2021-08-22 22:23,95.55,949.16,1020.97,596,18.49,17.78,-82,1
1629663896,2021-08-22 22:24,95.24,949.16,1020.97,596,18.49,17.73,-82,1
1629663956,2021-08-22 22:25,95.13,949.15,1020.96,596,18.48,17.70,-83,1
1629664017,2021-08-22 22:26,94.90,949.14,1020.95,596,18.48,17.66,-83,1
1629664077,2021-08-22 22:27,94.70,949.14,1020.94,596,18.47,17.62,-83,1
1629664137,2021-08-22 22:28,95.18,949.10,1020.91,596,18.48,17.71,-82,1
1629664197,2021-08-22 22:29,93.75,949.13,1020.94,596,18.47,17.46,-82,1
1629664257,2021-08-22 22:30,93.71,949.08,1020.89,596,18.46,17.44,-82,1
1629664317,2021-08-22 22:31,95.01,949.10,1020.91,596,18.45,17.65,-83,1
1629664377,2021-08-22 22:32,95.28,949.07,1020.88,596,18.45,17.70,-81,1
1629664438,2021-08-22 22:33,96.08,949.09,1020.90,596,18.45,17.83,-83,1
1629664498,2021-08-22 22:34,96.97,949.07,1020.88,596,18.44,17.96,-80,1
1629664558,2021-08-22 22:35,96.32,949.11,1020.91,596,18.44,17.86,-83,1
1629664618,2021-08-22 22:36,96.07,949.08,1020.89,596,18.43,17.81,-83,1
1629664678,2021-08-22 22:37,96.33,949.10,1020.91,596,18.43,17.85,-83,1
1629664738,2021-08-22 22:38,95.50,949.12,1020.92,596,18.43,17.71,-84,1
1629664798,2021-08-22 22:39,96.98,949.12,1020.93,596,18.42,17.95,-83,1
1629664858,2021-08-22 22:40,96.50,949.15,1020.95,596,18.42,17.87,-82,1
1629664918,2021-08-22 22:41,96.62,949.15,1020.96,596,18.41,17.88,-83,1
1629664978,2021-08-22 22:42,95.89,949.18,1020.99,596,18.40,17.75,-82,1
1629665038,2021-08-22 22:43,95.95,949.20,1021.01,596,18.37,17.73,-82,1
1629665098,2021-08-22 22:44,96.92,949.21,1021.02,596,18.37,17.89,-83,1
1629665158,2021-08-22 22:45,97.27,949.19,1021.00,596,18.38,17.95,-84,1
1629665218,2021-08-22 22:46,96.88,949.21,1021.02,596,18.30,17.81,-80,1
1629665278,2021-08-22 22:47,97.06,949.15,1020.96,596,18.36,17.90,-82,1
1629665338,2021-08-22 22:48,96.87,949.15,1020.96,596,18.37,17.88,-82,1
1629665398,2021-08-22 22:49,96.18,949.16,1020.96,596,18.37,17.77,-83,1
1629665458,2021-08-22 22:50,96.92,949.16,1020.97,596,18.37,17.89,-79,1
1629665519,2021-08-22 22:51,96.31,949.15,1020.95,596,18.37,17.79,-83,1
1629665579,2021-08-22 22:52,96.98,949.14,1020.95,596,18.37,17.90,-83,1
1629665639,2021-08-22 22:53,96.37,949.15,1020.96,596,18.37,17.80,-83,1
1629665699,2021-08-22 22:54,97.85,949.14,1020.94,596,18.34,18.01,-80,1
1629665759,2021-08-22 22:55,98.31,949.12,1020.93,596,18.34,18.08,-83,1
1629665819,2021-08-22 22:56,97.99,949.17,1020.98,596,18.35,18.04,-82,1
1629665879,2021-08-22 22:57,97.94,949.16,1020.97,596,18.33,18.01,-83,1
1629665939,2021-08-22 22:58,97.92,949.15,1020.95,596,18.33,18.01,-82,1
1629665999,2021-08-22 22:59,97.96,949.11,1020.92,596,18.33,18.02,-83,1
1629666059,2021-08-22 23:00,98.71,949.13,1020.93,596,18.33,18.14,-81,1
1629666119,2021-08-22 23:01,97.88,949.13,1020.94,596,18.33,18.00,-82,1
1629666179,2021-08-22 23:02,97.98,949.13,1020.94,596,18.33,18.02,-81,1
1629666239,2021-08-22 23:03,98.09,949.08,1020.89,596,18.32,18.03,-82,1
1629666299,2021-08-22 23:04,97.96,949.10,1020.91,596,18.33,18.02,-83,1
1629666359,2021-08-22 23:05,97.59,949.11,1020.91,596,18.33,17.96,-83,1
1629666419,2021-08-22 23:06,97.82,949.10,1020.91,596,18.33,17.99,-81,1
1629666479,2021-08-22 23:07,98.20,949.11,1020.92,596,18.32,18.05,-83,1
1629666539,2021-08-22 23:08,98.22,949.09,1020.90,596,18.31,18.04,-82,1
1629666599,2021-08-22 23:09,98.47,949.10,1020.91,596,18.32,18.09,-83,1
1629666659,2021-08-22 23:10,97.76,949.09,1020.90,596,18.31,17.96,-82,1
1629666719,2021-08-22 23:11,97.70,949.09,1020.90,596,18.31,17.95,-82,1
1629666779,2021-08-22 23:12,98.25,949.08,1020.89,596,18.31,18.04,-82,1
1629666839,2021-08-22 23:13,98.33,949.08,1020.89,596,18.32,18.07,-83,1
1629666899,2021-08-22 23:14,97.81,949.06,1020.87,596,18.31,17.97,-83,1
1629666959,2021-08-22 23:15,98.15,949.09,1020.89,596,18.30,18.02,-82,1
1629667020,2021-08-22 23:17,97.82,949.07,1020.88,596,18.29,17.95,-82,1
1629667080,2021-08-22 23:18,99.03,949.08,1020.89,596,18.30,18.16,-82,1
1629667140,2021-08-22 23:19,98.66,949.07,1020.88,596,18.29,18.09,-79,1
1629667200,2021-08-22 23:20,99.07,949.08,1020.89,596,18.29,18.16,-83,1
1629667260,2021-08-22 23:21,99.41,949.04,1020.84,596,18.29,18.21,-83,1
1629667320,2021-08-22 23:22,98.96,949.02,1020.83,596,18.30,18.15,-82,1
1629667380,2021-08-22 23:23,99.29,949.01,1020.82,596,18.29,18.19,-83,1
1629667440,2021-08-22 23:24,99.66,948.98,1020.79,596,18.28,18.24,-82,1
1629667500,2021-08-22 23:25,100.00,949.00,1020.81,596,18.29,18.30,-83,1
1629667560,2021-08-22 23:26,100.00,949.00,1020.81,596,18.27,18.28,-82,1
1629667620,2021-08-22 23:27,100.00,949.05,1020.86,596,18.26,18.27,-83,1
1629667680,2021-08-22 23:28,100.00,949.06,1020.87,596,18.24,18.25,-81,1
1629667740,2021-08-22 23:29,100.00,949.07,1020.87,596,18.23,18.24,-82,1
1629667800,2021-08-22 23:30,100.00,949.05,1020.86,596,18.20,18.21,-82,1
1629667860,2021-08-22 23:31,100.00,949.01,1020.81,596,18.16,18.17,-82,1
1629667920,2021-08-22 23:32,100.00,949.05,1020.85,596,18.12,18.13,-84,1
1629667980,2021-08-22 23:33,100.00,949.04,1020.85,596,18.07,18.08,-82,1
1629668040,2021-08-22 23:34,100.00,949.00,1020.81,596,18.03,18.04,-84,1
1629668100,2021-08-22 23:35,100.00,949.03,1020.84,596,18.02,18.03,-84,1
1629668160,2021-08-22 23:36,100.00,949.02,1020.83,596,17.99,18.00,-82,1
1629668220,2021-08-22 23:37,100.00,949.05,1020.86,596,17.98,17.99,-80,1
1629668280,2021-08-22 23:38,100.00,949.06,1020.87,596,17.97,17.98,-83,1
1629668340,2021-08-22 23:39,100.00,949.10,1020.91,596,17.93,17.94,-82,1
1629668400,2021-08-22 23:40,100.00,949.09,1020.90,596,17.89,17.90,-83,1
1629668460,2021-08-22 23:41,100.00,949.10,1020.90,596,17.86,17.87,-81,1
1629668520,2021-08-22 23:42,100.00,949.09,1020.90,596,17.85,17.86,-82,1
1629668580,2021-08-22 23:43,100.00,949.09,1020.90,596,17.84,17.85,-82,1
1629668640,2021-08-22 23:44,100.00,949.08,1020.89,596,17.85,17.86,-80,1
1629668701,2021-08-22 23:45,100.00,949.06,1020.86,596,17.85,17.86,-82,1
1629668761,2021-08-22 23:46,100.00,949.07,1020.88,596,17.87,17.88,-82,1
1629668821,2021-08-22 23:47,100.00,949.05,1020.86,596,17.87,17.88,-82,1
1629668881,2021-08-22 23:48,100.00,949.08,1020.89,596,17.89,17.90,-82,1
1629668941,2021-08-22 23:49,100.00,949.08,1020.88,596,17.90,17.91,-82,1
1629669001,2021-08-22 23:50,100.00,949.11,1020.92,596,17.90,17.91,-81,1
1629669061,2021-08-22 23:51,100.00,949.08,1020.89,596,17.87,17.88,-81,1
1629669121,2021-08-22 23:52,100.00,949.09,1020.89,596,17.89,17.90,-82,1
1629669181,2021-08-22 23:53,100.00,949.09,1020.90,596,17.89,17.90,-82,1
1629669241,2021-08-22 23:54,100.00,949.11,1020.92,596,17.90,17.91,-83,1
1629669301,2021-08-22 23:55,100.00,949.11,1020.92,596,17.85,17.86,-82,1
1629669361,2021-08-22 23:56,100.00,949.10,1020.91,596,17.90,17.91,-82,1
1629669421,2021-08-22 23:57,100.00,949.09,1020.90,596,17.90,17.91,-83,1
1629669481,2021-08-22 23:58,100.00,949.10,1020.91,596,17.91,17.92,-82,1
1629669541,2021-08-22 23:59,100.00,949.09,1020.90,596,17.91,17.92,-82,1