1629669601,2021-08-23 00:00,100.00,949.11,1020.92,596,17.87,17.88,-82,1
1629669661,2021-08-23 00:01,100.00,949.11,1020.92,596,17.89,17.90,-82,1
1629669721,2021-08-23 00:02,100.00,949.13,1020.93,596,17.90,17.91,-83,1
1629669781,2021-08-23 00:03,100.00,949.12,1020.93,596,17.90,17.91,-83,1
1629669841,2021-08-23 00:04,100.00,949.12,1020.93,596,17.91,17.92,-82,1
1629669901,2021-08-23 00:05,100.00,949.12,1020.93,596,17.91,17.92,-83,1
1629669961,2021-08-23 00:06,100.00,949.11,1020.92,596,17.92,17.93,-82,1
1629670021,2021-08-23 00:07,100.00,949.09,1020.90,596,17.93,17.94,-83,1
1629670081,2021-08-23 00:08,100.00,949.08,1020.88,596,17.94,17.95,-83,1
1629670141,2021-08-23 00:09,100.00,949.07,1020.87,596,17.95,17.96,-82,1
1629670201,2021-08-23 00:10,100.00,949.06,1020.87,596,17.96,17.97,-82,1
1629670262,2021-08-23 00:11,100.00,949.06,1020.86,596,17.97,17.98,-83,1
1629670322,2021-08-23 00:12,100.00,949.04,1020.84,596,17.98,17.99,-82,1
1629670382,2021-08-23 00:13,100.00,949.03,1020.84,596,17.99,18.00,-82,1
1629670442,2021-08-23 00:14,100.00,949.01,1020.82,596,18.00,18.01,-82,1
1629670502,2021-08-23 00:15,100.00,949.04,1020.85,596,17.99,18.00,-82,1
1629670562,2021-08-23 00:16,100.00,949.02,1020.83,596,17.97,17.98,-83,1
1629670622,2021-08-23 00:17,100.00,949.04,1020.85,596,17.99,18.00,-82,1
1629670682,2021-08-23 00:18,100.00,949.03,1020.84,596,18.00,18.01,-83,1
1629670742,2021-08-23 00:19,100.00,949.03,1020.83,596,18.01,18.02,-80,1
1629670802,2021-08-23 00:20,100.00,949.05,1020.85,596,18.01,18.02,-82,1
1629670862,2021-08-23 00:21,100.00,949.03,1020.84,596,18.01,18.02,-82,1
1629670922,2021-08-23 00:22,100.00,949.02,1020.83,596,18.00,18.01,-83,1
1629670982,2021-08-23 00:23,100.00,949.06,1020.87,596,18.01,18.02,-84,1
1629671042,2021-08-23 00:24,100.00,949.02,1020.83,596,18.01,18.02,-82,1
1629671102,2021-08-23 00:25,100.00,948.98,1020.78,596,17.99,18.00,-82,1
1629671162,2021-08-23 00:26,100.00,949.05,1020.86,596,17.99,18.00,-82,1
1629671222,2021-08-23 00:27,100.00,949.05,1020.86,596,17.97,17.98,-84,1
1629671282,2021-08-23 00:28,100.00,949.05,1020.86,596,17.97,17.98,-83,1
1629671342,2021-08-23 00:29,100.00,949.04,1020.85,596,17.97,17.98,-83,1
1629671402,2021-08-23 00:30,100.00,949.01,1020.82,596,17.97,17.98,-83,1
1629671462,2021-08-23 00:31,100.00,948.99,1020.80,596,17.97,17.98,-83,1
1629671522,2021-08-23 00:32,100.00,949.04,1020.84,596,17.97,17.98,-82,1
1629671582,2021-08-23 00:33,100.00,949.05,1020.86,596,17.97,17.98,-82,1
1629671642,2021-08-23 00:34,100.00,949.04,1020.84,596,17.97,17.98,-82,1
1629671702,2021-08-23 00:35,100.00,948.99,1020.80,596,17.98,17.99,-82,1
1629671762,2021-08-23 00:36,100.00,949.00,1020.80,596,17.98,17.99,-82,1
1629671822,2021-08-23 00:37,100.00,949.03,1020.84,596,17.98,17.99,-83,1
1629671882,2021-08-23 00:38,100.00,949.03,1020.83,596,17.98,17.99,-82,1
1629671943,2021-08-23 00:39,100.00,949.06,1020.87,596,17.98,17.99,-84,1
1629672003,2021-08-23 00:40,100.00,949.02,1020.82,596,17.98,17.99,-82,1
1629672063,2021-08-23 00:41,100.00,949.00,1020.80,596,17.95,17.96,-82,1
1629672123,2021-08-23 00:42,100.00,949.02,1020.82,596,17.96,17.97,-82,1
1629672183,2021-08-23 00:43,100.00,949.04,1020.84,596,17.95,17.96,-84,1
1629672243,2021-08-23 00:44,100.00,949.03,1020.84,596,17.95,17.96,-82,1
1629672303,2021-08-23 00:45,100.00,949.00,1020.80,596,17.95,17.96,-83,1
1629672363,2021-08-23 00:46,100.00,949.06,1020.87,596,17.95,17.96,-85,1
1629672423,2021-08-23 00:47,100.00,949.13,1020.93,596,17.97,17.98,-82,1
1629672483,2021-08-23 00:48,100.00,949.14,1020.95,596,17.96,17.97,-82,1
1629672543,2021-08-23 00:49,100.00,949.17,1020.98,596,17.97,17.98,-83,1
1629672603,2021-08-23 00:50,100.00,949.18,1020.98,596,17.97,17.98,-83,1
1629672663,2021-08-23 00:51,100.00,949.13,1020.94,596,17.97,17.98,-82,1
1629672723,2021-08-23 00:52,100.00,949.11,1020.92,596,17.97,17.98,-82,1
1629672783,2021-08-23 00:53,100.00,949.11,1020.91,596,17.98,17.99,-81,1
1629672843,2021-08-23 00:54,100.00,949.11,1020.91,596,17.98,17.99,-82,1
1629672903,2021-08-23 00:55,100.00,949.06,1020.87,596,17.98,17.99,-82,1
1629672963,2021-08-23 00:56,100.00,949.03,1020.84,596,17.97,17.98,-83,1
1629673023,2021-08-23 00:57,100.00,949.05,1020.85,596,17.96,17.97,-82,1
1629673083,2021-08-23 00:58,100.00,949.02,1020.83,596,17.84,17.85,-81,1
1629673143,2021-08-23 00:59,100.00,949.03,1020.83,596,17.83,17.84,-82,1
1629673203,2021-08-23 01:00,100.00,949.04,1020.85,596,17.84,17.85,-81,1
1629673263,2021-08-23 01:01,100.00,949.04,1020.84,596,17.85,17.86,-81,1
1629673323,2021-08-23 01:02,100.00,949.00,1020.81,596,17.84,17.85,-82,1
1629673383,2021-08-23 01:03,100.00,949.01,1020.81,596,17.85,17.86,-83,1
1629673443,2021-08-23 01:04,100.00,949.01,1020.82,596,17.85,17.86,-82,1
1629673504,2021-08-23 01:05,100.00,949.01,1020.82,596,17.85,17.86,-83,1
1629673564,2021-08-23 01:06,100.00,948.99,1020.80,596,17.86,17.87,-82,1
1629673624,2021-08-23 01:07,100.00,948.94,1020.75,596,17.87,17.88,-82,1
1629673684,2021-08-23 01:08,100.00,948.92,1020.73,596,17.87,17.88,-83,1
1629673744,2021-08-23 01:09,100.00,948.92,1020.73,596,17.88,17.89,-82,1
1629673804,2021-08-23 01:10,100.00,948.91,1020.71,596,17.88,17.89,-84,1
1629673864,2021-08-23 01:11,100.00,948.90,1020.71,596,17.89,17.90,-82,1
1629673924,2021-08-23 01:12,100.00,948.90,1020.70,596,17.90,17.91,-82,1
1629673984,2021-08-23 01:13,100.00,948.86,1020.66,596,17.90,17.91,-82,1
1629674044,2021-08-23 01:14,100.00,948.83,1020.64,596,17.91,17.92,-82,1
1629674104,2021-08-23 01:15,100.00,948.84,1020.65,596,17.92,17.93,-82,1
1629674164,2021-08-23 01:16,100.00,948.81,1020.62,596,17.93,17.94,-83,1
1629674224,2021-08-23 01:17,100.00,948.81,1020.61,596,17.93,17.94,-83,1
1629674284,2021-08-23 01:18,100.00,948.81,1020.61,596,17.93,17.94,-82,1
1629674344,2021-08-23 01:19,100.00,948.82,1020.62,596,17.93,17.94,-82,1
1629674404,2021-08-23 01:20,100.00,948.81,1020.61,596,17.94,17.95,-82,1
1629674464,2021-08-23 01:21,100.00,948.80,1020.61,596,17.94,17.95,-82,1
1629674524,2021-08-23 01:22,100.00,948.77,1020.58,596,17.92,17.93,-83,1
1629674584,2021-08-23 01:23,100.00,948.78,1020.59,596,17.90,17.91,-82,1
1629674644,2021-08-23 01:24,100.00,948.80,1020.61,596,17.88,17.89,-83,1
1629674704,2021-08-23 01:25,100.00,948.79,1020.59,596,17.86,17.87,-83,1
1629674764,2021-08-23 01:26,100.00,948.75,1020.56,596,17.83,17.84,-82,1
1629674824,2021-08-23 01:27,100.00,948.77,1020.58,596,17.82,17.83,-82,1
1629674884,2021-08-23 01:28,100.00,948.73,1020.53,596,17.81,17.82,-79,1
1629674944,2021-08-23 01:29,100.00,948.71,1020.52,596,17.79,17.80,-82,1
1629675004,2021-08-23 01:30,100.00,948.69,1020.49,596,17.78,17.79,-82,1
1629675064,2021-08-23 01:31,100.00,948.67,1020.48,596,17.77,17.78,-82,1
1629675125,2021-08-23 01:32,100.00,948.62,1020.43,596,17.78,17.79,-82,1
1629675185,2021-08-23 01:33,100.00,948.65,1020.45,596,17.76,17.77,-82,1
1629675245,2021-08-23 01:34,100.00,948.61,1020.42,596,17.77,17.78,-83,1
1629675305,2021-08-23 01:35,100.00,948.61,1020.42,596,17.76,17.77,-83,1
1629675365,2021-08-23 01:36,100.00,948.61,1020.42,596,17.75,17.76,-83,1
1629675425,2021-08-23 01:37,100.00,948.60,1020.41,596,17.76,17.77,-82,1
1629675485,2021-08-23 01:38,100.00,948.56,1020.37,596,17.77,17.78,-82,1
1629675545,2021-08-23 01:39,100.00,948.56,1020.36,596,17.77,17.78,-82,1
1629675605,2021-08-23 01:40,100.00,948.61,1020.41,596,17.79,17.80,-81,1
1629675665,2021-08-23 01:41,100.00,948.62,1020.42,596,17.79,17.80,-82,1
1629675725,2021-08-23 01:42,100.00,948.60,1020.41,596,17.79,17.80,-82,1
1629675785,2021-08-23 01:43,100.00,948.58,1020.39,596,17.79,17.80,-82,1
1629675845,2021-08-23 01:44,100.00,948.58,1020.39,596,17.79,17.80,-82,1
1629675905,2021-08-23 01:45,100.00,948.55,1020.36,596,17.80,17.81,-81,1
1629675965,2021-08-23 01:46,100.00,948.56,1020.36,596,17.80,17.81,-84,1
1629676025,2021-08-23 01:47,100.00,948.58,1020.39,596,17.81,17.82,-82,1
1629676085,2021-08-23 01:48,100.00,948.58,1020.39,596,17.81,17.82,-81,1
1629676145,2021-08-23 01:49,100.00,948.57,1020.37,596,17.81,17.82,-82,1
1629676205,2021-08-23 01:50,100.00,948.59,1020.40,596,17.80,17.81,-81,1
1629676265,2021-08-23 01:51,100.00,948.61,1020.42,596,17.80,17.81,-82,1
1629676325,2021-08-23 01:52,100.00,948.60,1020.40,596,17.81,17.82,-82,1
1629676385,2021-08-23 01:53,100.00,948.60,1020.41,596,17.82,17.83,-82,1
1629676445,2021-08-23 01:54,100.00,948.60,1020.41,596,17.83,17.84,-82,1
1629676505,2021-08-23 01:55,100.00,948.61,1020.41,596,17.83,17.84,-84,1
1629676565,2021-08-23 01:56,100.00,948.60,1020.41,596,17.78,17.79,-82,1
1629676625,2021-08-23 01:57,100.00,948.60,1020.41,596,17.80,17.81,-82,1
1629676686,2021-08-23 01:58,100.00,948.60,1020.40,596,17.80,17.81,-83,1
1629676746,2021-08-23 01:59,100.00,948.58,1020.39,596,17.79,17.80,-81,1
1629676806,2021-08-23 02:00,100.00,948.59,1020.40,596,17.80,17.81,-82,1
1629676866,2021-08-23 02:01,100.00,948.59,1020.40,596,17.79,17.80,-82,1
1629676926,2021-08-23 02:02,100.00,948.59,1020.40,596,17.79,17.80,-83,1
1629676986,2021-08-23 02:03,100.00,948.62,1020.43,596,17.80,17.81,-83,1
1629677046,2021-08-23 02:04,100.00,948.62,1020.42,596,17.81,17.82,-82,1
1629677106,2021-08-23 02:05,100.00,948.61,1020.42,596,17.81,17.82,-83,1
1629677166,2021-08-23 02:06,100.00,948.62,1020.43,596,17.79,17.80,-82,1
1629677226,2021-08-23 02:07,100.00,948.59,1020.40,596,17.74,17.75,-83,1
1629677286,2021-08-23 02:08,100.00,948.58,1020.39,596,17.74,17.75,-82,1
1629677346,2021-08-23 02:09,100.00,948.57,1020.37,596,17.75,17.76,-82,1
1629677406,2021-08-23 02:10,100.00,948.52,1020.33,596,17.76,17.77,-83,1
1629677466,2021-08-23 02:11,100.00,948.51,1020.32,596,17.75,17.76,-82,1
1629677526,2021-08-23 02:12,100.00,948.52,1020.33,596,17.77,17.78,-83,1
1629677586,2021-08-23 02:13,100.00,948.54,1020.35,596,17.76,17.77,-83,1
1629677646,2021-08-23 02:14,100.00,948.54,1020.35,596,17.77,17.78,-84,1
1629677706,2021-08-23 02:15,100.00,948.59,1020.39,596,17.77,17.78,-82,1
1629677766,2021-08-23 02:16,100.00,948.59,1020.40,596,17.77,17.78,-83,1
1629677826,2021-08-23 02:17,100.00,948.62,1020.43,596,17.75,17.76,-82,1
1629677886,2021-08-23 02:18,100.00,948.60,1020.41,596,17.73,17.74,-82,1
1629677946,2021-08-23 02:19,100.00,948.60,1020.41,596,17.73,17.74,-83,1
1629678006,2021-08-23 02:20,100.00,948.60,1020.41,596,17.73,17.74,-83,1
1629678066,2021-08-23 02:21,100.00,948.59,1020.39,596,17.73,17.74,-82,1
1629678126,2021-08-23 02:22,100.00,948.58,1020.39,596,17.74,17.75,-82,1
1629678186,2021-08-23 02:23,100.00,948.59,1020.39,596,17.74,17.75,-83,1
1629678247,2021-08-23 02:24,100.00,948.60,1020.41,596,17.76,17.77,-82,1
1629678307,2021-08-23 02:25,100.00,948.60,1020.40,596,17.76,17.77,-81,1
1629678367,2021-08-23 02:26,100.00,948.59,1020.40,596,17.78,17.79,-81,1
1629678427,2021-08-23 02:27,100.00,948.57,1020.38,596,17.79,17.80,-83,1
1629678487,2021-08-23 02:28,100.00,948.56,1020.36,596,17.80,17.81,-80,1
1629678547,2021-08-23 02:29,100.00,948.58,1020.38,596,17.81,17.82,-82,1
1629678607,2021-08-23 02:30,100.00,948.59,1020.40,596,17.82,17.83,-83,1
1629678667,2021-08-23 02:31,100.00,948.56,1020.36,596,17.82,17.83,-82,1
1629678727,2021-08-23 02:32,100.00,948.54,1020.35,596,17.78,17.79,-82,1
1629678787,2021-08-23 02:33,100.00,948.52,1020.33,596,17.74,17.75,-81,1
1629678847,2021-08-23 02:34,100.00,948.52,1020.33,596,17.64,17.65,-82,1
1629678907,2021-08-23 02:35,100.00,948.49,1020.29,596,17.59,17.60,-83,1
1629678967,2021-08-23 02:36,100.00,948.52,1020.33,596,17.57,17.58,-82,1
1629679027,2021-08-23 02:37,100.00,948.44,1020.25,596,17.57,17.58,-83,1
1629679087,2021-08-23 02:38,100.00,948.44,1020.25,596,17.55,17.56,-82,1
1629679147,2021-08-23 02:39,100.00,948.45,1020.26,596,17.57,17.58,-82,1
1629679207,2021-08-23 02:40,100.00,948.44,1020.25,596,17.57,17.58,-82,1
1629679267,2021-08-23 02:41,100.00,948.44,1020.25,596,17.59,17.60,-83,1
1629679327,2021-08-23 02:42,100.00,948.44,1020.25,596,17.62,17.63,-82,1
1629679387,2021-08-23 02:43,100.00,948.46,1020.27,596,17.62,17.63,-83,1
1629679447,2021-08-23 02:44,100.00,948.46,1020.27,596,17.65,17.66,-82,1
1629679507,2021-08-23 02:45,100.00,948.35,1020.16,596,17.65,17.66,-82,1
1629679567,2021-08-23 02:46,100.00,948.43,1020.24,596,17.68,17.69,-82,1
1629679627,2021-08-23 02:47,100.00,948.45,1020.25,596,17.70,17.71,-83,1
1629679687,2021-08-23 02:48,100.00,948.44,1020.24,596,17.70,17.71,-83,1
1629679747,2021-08-23 02:49,100.00,948.45,1020.26,596,17.72,17.73,-82,1
1629679808,2021-08-23 02:50,100.00,948.44,1020.25,596,17.73,17.74,-83,1
1629679868,2021-08-23 02:51,100.00,948.45,1020.25,596,17.74,17.75,-83,1
1629679928,2021-08-23 02:52,100.00,948.43,1020.24,596,17.76,17.77,-82,1
1629679988,2021-08-23 02:53,100.00,948.44,1020.24,596,17.77,17.78,-82,1
1629680048,2021-08-23 02:54,100.00,948.43,1020.24,596,17.78,17.79,-80,1
1629680108,2021-08-23 02:55,100.00,948.43,1020.23,596,17.79,17.80,-82,1
1629680168,2021-08-23 02:56,100.00,948.43,1020.24,596,17.77,17.78,-83,1
1629680228,2021-08-23 02:57,100.00,948.43,1020.24,596,17.78,17.79,-81,1
1629680288,2021-08-23 02:58,100.00,948.43,1020.24,596,17.78,17.79,-83,1
1629680348,2021-08-23 02:59,100.00,948.42,1020.22,596,17.78,17.79,-83,1
1629680408,2021-08-23 03:00,100.00,948.43,1020.23,596,17.78,17.79,-82,1
1629680468,2021-08-23 03:01,100.00,948.42,1020.22,596,17.79,17.80,-82,1
1629680528,2021-08-23 03:02,100.00,948.43,1020.24,596,17.80,17.81,-83,1
1629680588,2021-08-23 03:03,100.00,948.42,1020.23,596,17.82,17.83,-83,1
1629680648,2021-08-23 03:04,100.00,948.41,1020.22,596,17.83,17.84,-83,1
1629680708,2021-08-23 03:05,100.00,948.39,1020.20,596,17.83,17.84,-84,1
1629680768,2021-08-23 03:06,100.00,948.37,1020.18,596,17.85,17.86,-83,1
1629680828,2021-08-23 03:07,100.00,948.33,1020.14,596,17.86,17.87,-82,1
1629680888,2021-08-23 03:08,100.00,948.38,1020.19,596,17.86,17.87,-82,1
1629680948,2021-08-23 03:09,100.00,948.42,1020.22,596,17.88,17.89,-83,1
1629681008,2021-08-23 03:10,100.00,948.40,1020.20,596,17.88,17.89,-82,1
1629681068,2021-08-23 03:11,100.00,948.40,1020.21,596,17.85,17.86,-81,1
1629681128,2021-08-23 03:12,100.00,948.39,1020.20,596,17.86,17.87,-82,1
1629681188,2021-08-23 03:13,100.00,948.39,1020.20,596,17.86,17.87,-81,1
1629681248,2021-08-23 03:14,100.00,948.36,1020.17,596,17.83,17.84,-82,1
1629681308,2021-08-23 03:15,100.00,948.37,1020.18,596,17.84,17.85,-82,1
1629681368,2021-08-23 03:16,100.00,948.36,1020.16,596,17.84,17.85,-79,1
1629681429,2021-08-23 03:17,100.00,948.34,1020.15,596,17.85,17.86,-82,1
1629681489,2021-08-23 03:18,100.00,948.35,1020.16,596,17.85,17.86,-80,1
1629681549,2021-08-23 03:19,100.00,948.35,1020.16,596,17.86,17.87,-82,1
1629681609,2021-08-23 03:20,100.00,948.33,1020.14,596,17.80,17.81,-82,1
1629681669,2021-08-23 03:21,100.00,948.33,1020.14,596,17.80,17.81,-83,1
1629681729,2021-08-23 03:22,100.00,948.34,1020.15,596,17.80,17.81,-82,1
1629681789,2021-08-23 03:23,100.00,948.37,1020.18,596,17.79,17.80,-84,1
1629681849,2021-08-23 03:24,100.00,948.37,1020.17,596,17.79,17.80,-81,1
1629681909,2021-08-23 03:25,100.00,948.36,1020.17,596,17.79,17.80,-82,1
1629681969,2021-08-23 03:26,100.00,948.35,1020.16,596,17.77,17.78,-83,1
1629682029,2021-08-23 03:27,100.00,948.36,1020.17,596,17.76,17.77,-82,1
1629682089,2021-08-23 03:28,100.00,948.36,1020.17,596,17.76,17.77,-83,1
1629682149,2021-08-23 03:29,100.00,948.34,1020.15,596,17.75,17.76,-81,1
1629682209,2021-08-23 03:30,100.00,948.32,1020.13,596,17.73,17.74,-82,1
1629682269,2021-08-23 03:31,100.00,948.30,1020.11,596,17.73,17.74,-82,1
1629682329,2021-08-23 03:32,100.00,948.28,1020.09,596,17.71,17.72,-83,1
1629682389,2021-08-23 03:33,100.00,948.25,1020.06,596,17.72,17.73,-82,1
1629682449,2021-08-23 03:34,100.00,948.24,1020.05,596,17.73,17.74,-82,1
1629682509,2021-08-23 03:35,100.00,948.21,1020.02,596,17.74,17.75,-82,1
1629682569,2021-08-23 03:36,100.00,948.18,1019.98,596,17.75,17.76,-83,1
1629682629,2021-08-23 03:37,100.00,948.15,1019.95,596,17.75,17.76,-82,1
1629682689,2021-08-23 03:38,100.00,948.15,1019.96,596,17.76,17.77,-82,1
1629682749,2021-08-23 03:39,100.00,948.14,1019.94,596,17.78,17.79,-81,1
1629682809,2021-08-23 03:40,100.00,948.11,1019.91,596,17.78,17.79,-82,1
1629682869,2021-08-23 03:41,100.00,948.08,1019.89,596,17.79,17.80,-82,1
1629682929,2021-08-23 03:42,100.00,948.09,1019.90,596,17.80,17.81,-82,1
1629682989,2021-08-23 03:43,100.00,948.11,1019.91,596,17.81,17.82,-82,1
1629683049,2021-08-23 03:44,100.00,948.09,1019.90,596,17.82,17.83,-83,1
1629683110,2021-08-23 03:45,100.00,948.08,1019.89,596,17.82,17.83,-82,1
1629683170,2021-08-23 03:46,100.00,948.12,1019.92,596,17.82,17.83,-82,1
1629683230,2021-08-23 03:47,100.00,948.10,1019.91,596,17.82,17.83,-82,1
1629683290,2021-08-23 03:48,100.00,948.11,1019.92,596,17.83,17.84,-82,1
1629683350,2021-08-23 03:49,100.00,948.11,1019.91,596,17.82,17.83,-83,1
1629683410,2021-08-23 03:50,100.00,948.10,1019.90,596,17.82,17.83,-84,1
1629683470,2021-08-23 03:51,100.00,948.13,1019.94,596,17.83,17.84,-83,1
1629683530,2021-08-23 03:52,100.00,948.12,1019.93,596,17.83,17.84,-82,1
1629683590,2021-08-23 03:53,100.00,948.14,1019.94,596,17.83,17.84,-83,1
1629683650,2021-08-23 03:54,100.00,948.15,1019.96,596,17.83,17.84,-82,1
1629683710,2021-08-23 03:55,100.00,948.17,1019.97,596,17.82,17.83,-83,1
1629683770,2021-08-23 03:56,100.00,948.18,1019.99,596,17.83,17.84,-82,1
1629683830,2021-08-23 03:57,100.00,948.19,1020.00,596,17.82,17.83,-82,1
1629683890,2021-08-23 03:58,100.00,948.19,1019.99,596,17.80,17.81,-82,1
1629683950,2021-08-23 03:59,100.00,948.18,1019.99,596,17.76,17.77,-83,1
1629684010,2021-08-23 04:00,100.00,948.18,1019.99,596,17.73,17.74,-82,1
1629684070,2021-08-23 04:01,100.00,948.17,1019.98,596,17.70,17.71,-83,1
1629684130,2021-08-23 04:02,100.00,948.13,1019.94,596,17.68,17.69,-82,1
1629684190,2021-08-23 04:03,100.00,948.15,1019.96,596,17.68,17.69,-83,1
1629684250,2021-08-23 04:04,100.00,948.15,1019.95,596,17.66,17.67,-81,1
1629684310,2021-08-23 04:05,100.00,948.13,1019.94,596,17.66,17.67,-82,1
1629684370,2021-08-23 04:06,100.00,948.13,1019.93,596,17.66,17.67,-82,1
1629684430,2021-08-23 04:07,100.00,948.12,1019.93,596,17.66,17.67,-82,1
1629684490,2021-08-23 04:08,100.00,948.15,1019.95,596,17.66,17.67,-82,1
1629684550,2021-08-23 04:09,100.00,948.15,1019.96,596,17.65,17.66,-81,1
1629684611,2021-08-23 04:10,100.00,948.12,1019.93,596,17.66,17.67,-81,1
1629684671,2021-08-23 04:11,100.00,948.16,1019.96,596,17.66,17.67,-83,1
1629684731,2021-08-23 04:12,100.00,948.17,1019.97,596,17.65,17.66,-83,1
1629684791,2021-08-23 04:13,100.00,948.17,1019.98,596,17.65,17.66,-83,1
1629684851,2021-08-23 04:14,100.00,948.15,1019.96,596,17.63,17.64,-82,1
1629684911,2021-08-23 04:15,100.00,948.16,1019.96,596,17.62,17.63,-82,1
1629684971,2021-08-23 04:16,100.00,948.11,1019.92,596,17.60,17.61,-83,1
1629685031,2021-08-23 04:17,100.00,948.13,1019.94,596,17.61,17.62,-82,1
1629685091,2021-08-23 04:18,100.00,948.11,1019.92,596,17.61,17.62,-83,1
1629685151,2021-08-23 04:19,100.00,948.07,1019.88,596,17.63,17.64,-82,1
1629685211,2021-08-23 04:20,100.00,948.04,1019.85,596,17.63,17.64,-83,1
1629685271,2021-08-23 04:21,100.00,948.04,1019.85,596,17.62,17.63,-83,1
1629685331,2021-08-23 04:22,100.00,948.03,1019.84,596,17.63,17.64,-82,1
1629685391,2021-08-23 04:23,100.00,947.98,1019.79,596,17.62,17.63,-82,1
1629685451,2021-08-23 04:24,100.00,947.94,1019.75,596,17.64,17.65,-83,1
1629685511,2021-08-23 04:25,100.00,947.94,1019.74,596,17.63,17.64,-83,1
1629685571,2021-08-23 04:26,100.00,947.89,1019.70,596,17.63,17.64,-81,1
1629685631,2021-08-23 04:27,100.00,947.89,1019.69,596,17.62,17.63,-83,1
1629685691,2021-08-23 04:28,100.00,947.86,1019.67,596,17.63,17.64,-80,1
1629685751,2021-08-23 04:29,100.00,947.84,1019.65,596,17.61,17.62,-83,1
1629685811,2021-08-23 04:30,100.00,947.83,1019.64,596,17.60,17.61,-82,1
1629685871,2021-08-23 04:31,100.00,947.81,1019.62,596,17.60,17.61,-83,1
1629685931,2021-08-23 04:32,100.00,947.79,1019.59,596,17.60,17.61,-82,1
1629685991,2021-08-23 04:33,100.00,947.81,1019.62,596,17.60,17.61,-82,1
1629686051,2021-08-23 04:34,100.00,947.83,1019.63,596,17.59,17.60,-82,1
1629686111,2021-08-23 04:35,100.00,947.83,1019.63,596,17.59,17.60,-82,1
1629686171,2021-08-23 04:36,100.00,947.85,1019.65,596,17.52,17.53,-82,1
1629686232,2021-08-23 04:37,100.00,947.84,1019.64,596,17.56,17.57,-82,1
1629686292,2021-08-23 04:38,100.00,947.83,1019.64,596,17.55,17.56,-82,1
1629686352,2021-08-23 04:39,100.00,947.82,1019.63,596,17.55,17.56,-80,1
1629686412,2021-08-23 04:40,100.00,947.82,1019.63,596,17.51,17.52,-83,1
1629686472,2021-08-23 04:41,100.00,947.83,1019.64,596,17.51,17.52,-82,1
1629686532,2021-08-23 04:42,100.00,947.82,1019.63,596,17.48,17.49,-82,1
1629686592,2021-08-23 04:43,100.00,947.82,1019.62,596,17.49,17.50,-82,1
1629686652,2021-08-23 04:44,100.00,947.82,1019.63,596,17.48,17.49,-82,1
1629686712,2021-08-23 04:45,100.00,947.84,1019.64,596,17.49,17.50,-82,1
1629686772,2021-08-23 04:46,100.00,947.85,1019.66,596,17.48,17.49,-82,1
1629686832,2021-08-23 04:47,100.00,947.86,1019.67,596,17.48,17.49,-81,1
1629686892,2021-08-23 04:48,100.00,947.89,1019.70,596,17.50,17.51,-82,1
1629686952,2021-08-23 04:49,100.00,947.87,1019.68,596,17.50,17.51,-83,1
1629687012,2021-08-23 04:50,100.00,947.85,1019.66,596,17.49,17.50,-82,1
1629687072,2021-08-23 04:51,100.00,947.82,1019.63,596,17.47,17.48,-83,1
1629687132,2021-08-23 04:52,100.00,947.80,1019.61,596,17.47,17.48,-81,1
1629687192,2021-08-23 04:53,100.00,947.78,1019.59,596,17.43,17.44,-83,1
1629687252,2021-08-23 04:54,100.00,947.78,1019.58,596,17.44,17.45,-83,1
1629687312,2021-08-23 04:55,100.00,947.81,1019.61,596,17.43,17.44,-82,1
1629687372,2021-08-23 04:56,100.00,947.80,1019.61,596,17.37,17.38,-82,1
1629687432,2021-08-23 04:57,100.00,947.79,1019.59,596,17.40,17.41,-83,1
1629687492,2021-08-23 04:58,100.00,947.80,1019.61,596,17.42,17.43,-83,1
1629687552,2021-08-23 04:59,100.00,947.80,1019.61,596,17.41,17.42,-82,1
1629687612,2021-08-23 05:00,100.00,947.80,1019.61,596,17.41,17.42,-83,1
1629687672,2021-08-23 05:01,100.00,947.80,1019.61,596,17.40,17.41,-83,1
1629687732,2021-08-23 05:02,100.00,947.80,1019.61,596,17.39,17.40,-82,1
1629687792,2021-08-23 05:03,100.00,947.80,1019.61,596,17.41,17.42,-82,1
1629687853,2021-08-23 05:04,100.00,947.81,1019.62,596,17.42,17.43,-82,1
1629687913,2021-08-23 05:05,100.00,947.81,1019.61,596,17.36,17.37,-82,1
1629687973,2021-08-23 05:06,100.00,947.78,1019.59,596,17.32,17.33,-83,1
1629688033,2021-08-23 05:07,100.00,947.79,1019.60,596,17.30,17.31,-83,1
1629688093,2021-08-23 05:08,100.00,947.79,1019.60,596,17.31,17.32,-83,1
1629688153,2021-08-23 05:09,100.00,947.79,1019.60,596,17.30,17.31,-81,1
1629688213,2021-08-23 05:10,100.00,947.78,1019.59,596,17.29,17.30,-83,1
1629688273,2021-08-23 05:11,100.00,947.78,1019.59,596,17.22,17.23,-83,1
1629688333,2021-08-23 05:12,100.00,947.73,1019.54,596,17.20,17.21,-80,1
1629688393,2021-08-23 05:13,100.00,947.74,1019.55,596,17.17,17.18,-82,1
1629688453,2021-08-23 05:14,100.00,947.69,1019.50,596,17.14,17.15,-82,1
1629688513,2021-08-23 05:15,100.00,947.71,1019.52,596,17.16,17.17,-82,1
1629688573,2021-08-23 05:16,100.00,947.71,1019.51,596,17.17,17.18,-83,1
1629688633,2021-08-23 05:17,100.00,947.71,1019.52,596,17.17,17.18,-80,1
1629688693,2021-08-23 05:18,100.00,947.71,1019.52,596,17.18,17.19,-83,1
1629688753,2021-08-23 05:19,100.00,947.67,1019.48,596,17.18,17.19,-82,1
1629688813,2021-08-23 05:20,100.00,947.70,1019.50,596,17.19,17.20,-82,1
1629688873,2021-08-23 05:21,100.00,947.69,1019.50,596,17.19,17.20,-83,1
1629688933,2021-08-23 05:22,100.00,947.68,1019.48,596,17.18,17.19,-81,1
1629688993,2021-08-23 05:23,100.00,947.67,1019.48,596,17.18,17.19,-83,1
1629689053,2021-08-23 05:24,100.00,947.71,1019.51,596,17.18,17.19,-83,1
1629689113,2021-08-23 05:25,100.00,947.71,1019.52,596,17.18,17.19,-83,1
1629689173,2021-08-23 05:26,100.00,947.72,1019.53,596,17.18,17.19,-82,1
1629689233,2021-08-23 05:27,100.00,947.72,1019.53,596,17.19,17.20,-82,1
1629689293,2021-08-23 05:28,100.00,947.75,1019.56,596,17.18,17.19,-81,1
1629689353,2021-08-23 05:29,100.00,947.74,1019.55,596,17.19,17.20,-82,1
1629689413,2021-08-23 05:30,100.00,947.72,1019.53,596,17.19,17.20,-82,1
1629689473,2021-08-23 05:31,100.00,947.74,1019.54,596,17.20,17.21,-82,1
1629689534,2021-08-23 05:32,100.00,947.74,1019.54,596,17.20,17.21,-82,1
1629689594,2021-08-23 05:33,100.00,947.71,1019.52,596,17.22,17.23,-83,1
1629689654,2021-08-23 05:34,100.00,947.79,1019.60,596,17.25,17.26,-82,1
1629689714,2021-08-23 05:35,100.00,947.76,1019.57,596,17.25,17.26,-82,1
1629689774,2021-08-23 05:36,100.00,947.79,1019.60,596,17.27,17.28,-83,1
1629689834,2021-08-23 05:37,100.00,947.82,1019.63,596,17.29,17.30,-82,1
1629689894,2021-08-23 05:38,100.00,947.87,1019.68,596,17.29,17.30,-82,1
1629689954,2021-08-23 05:39,100.00,947.93,1019.74,596,17.30,17.31,-82,1
1629690014,2021-08-23 05:40,100.00,948.00,1019.80,596,17.28,17.29,-83,1
1629690074,2021-08-23 05:41,100.00,948.04,1019.84,596,17.25,17.26,-82,1
1629690134,2021-08-23 05:42,100.00,948.04,1019.85,596,17.22,17.23,-82,1
1629690194,2021-08-23 05:43,100.00,948.11,1019.91,596,17.22,17.23,-83,1
1629690254,2021-08-23 05:44,100.00,948.07,1019.87,596,17.19,17.20,-82,1
1629690314,2021-08-23 05:45,100.00,948.10,1019.91,596,17.18,17.19,-83,1
1629690374,2021-08-23 05:46,100.00,948.12,1019.93,596,17.18,17.19,-83,1
1629690434,2021-08-23 05:47,100.00,948.11,1019.91,596,17.17,17.18,-82,1
1629690494,2021-08-23 05:48,100.00,948.12,1019.93,596,17.17,17.18,-81,1
1629690554,2021-08-23 05:49,100.00,948.11,1019.92,596,17.17,17.18,-82,1
1629690614,2021-08-23 05:50,100.00,948.07,1019.87,596,17.16,17.17,-81,1
1629690674,2021-08-23 05:51,100.00,948.02,1019.83,596,17.16,17.17,-83,1
1629690734,2021-08-23 05:52,100.00,948.09,1019.90,596,17.14,17.15,-82,1
1629690794,2021-08-23 05:53,100.00,948.09,1019.90,596,17.15,17.16,-82,1
1629690854,2021-08-23 05:54,100.00,948.08,1019.89,596,17.15,17.16,-82,1
1629690914,2021-08-23 05:55,100.00,948.06,1019.87,596,17.12,17.13,-83,1
1629690974,2021-08-23 05:56,100.00,948.06,1019.87,596,17.12,17.13,-83,1
1629691034,2021-08-23 05:57,100.00,948.11,1019.92,596,17.15,17.16,-82,1
1629691095,2021-08-23 05:58,100.00,948.12,1019.93,596,17.16,17.17,-82,1
1629691155,2021-08-23 05:59,100.00,948.12,1019.93,596,17.18,17.19,-83,1
1629691215,2021-08-23 06:00,100.00,948.13,1019.94,596,17.19,17.20,-83,1
1629691275,2021-08-23 06:01,100.00,948.16,1019.97,596,17.21,17.22,-83,1
1629691335,2021-08-23 06:02,100.00,948.15,1019.96,596,17.24,17.25,-81,1
1629691395,2021-08-23 06:03,100.00,948.17,1019.97,596,17.24,17.25,-82,1
1629691455,2021-08-23 06:04,100.00,948.17,1019.98,596,17.27,17.28,-82,1
1629691515,2021-08-23 06:05,100.00,948.17,1019.97,596,17.28,17.29,-83,1
1629691575,2021-08-23 06:06,100.00,948.18,1019.99,596,17.29,17.30,-82,1
1629691635,2021-08-23 06:07,100.00,948.18,1019.98,596,17.31,17.32,-84,1
1629691695,2021-08-23 06:08,100.00,948.16,1019.97,596,17.33,17.34,-82,1
1629691755,2021-08-23 06:09,100.00,948.12,1019.93,596,17.34,17.35,-82,1
1629691815,2021-08-23 06:10,100.00,948.13,1019.94,596,17.37,17.38,-83,1
1629691875,2021-08-23 06:11,100.00,948.11,1019.92,596,17.38,17.39,-82,1
1629691935,2021-08-23 06:12,100.00,948.07,1019.88,596,17.39,17.40,-83,1
1629691995,2021-08-23 06:13,100.00,948.09,1019.90,596,17.41,17.42,-82,1
1629692055,2021-08-23 06:14,100.00,948.12,1019.93,596,17.42,17.43,-81,1
1629692115,2021-08-23 06:15,100.00,948.06,1019.87,596,17.42,17.43,-83,1
1629692175,2021-08-23 06:16,100.00,948.09,1019.90,596,17.43,17.44,-82,1
1629692235,2021-08-23 06:17,100.00,948.07,1019.88,596,17.44,17.45,-82,1
1629692295,2021-08-23 06:18,100.00,948.07,1019.88,596,17.46,17.47,-82,1
1629692355,2021-08-23 06:19,100.00,948.10,1019.90,596,17.47,17.48,-82,1
1629692415,2021-08-23 06:20,100.00,948.13,1019.94,596,17.47,17.48,-83,1
1629692475,2021-08-23 06:21,100.00,948.17,1019.98,596,17.48,17.49,-84,1
1629692535,2021-08-23 06:22,100.00,948.20,1020.01,596,17.49,17.50,-83,1
1629692595,2021-08-23 06:23,100.00,948.21,1020.02,596,17.49,17.50,-83,1
1629692655,2021-08-23 06:24,100.00,948.20,1020.01,596,17.49,17.50,-81,1
1629692716,2021-08-23 06:25,100.00,948.20,1020.01,596,17.49,17.50,-80,1
1629692776,2021-08-23 06:26,100.00,948.20,1020.00,596,17.49,17.50,-82,1
1629692836,2021-08-23 06:27,100.00,948.19,1020.00,596,17.50,17.51,-83,1
1629692896,2021-08-23 06:28,100.00,948.21,1020.02,596,17.50,17.51,-81,1
1629692956,2021-08-23 06:29,100.00,948.22,1020.03,596,17.50,17.51,-82,1
1629693016,2021-08-23 06:30,100.00,948.18,1019.99,596,17.51,17.52,-83,1
1629693076,2021-08-23 06:31,100.00,948.18,1019.99,596,17.51,17.52,-82,1
1629693136,2021-08-23 06:32,100.00,948.15,1019.96,596,17.52,17.53,-81,1
1629693196,2021-08-23 06:33,100.00,948.13,1019.94,596,17.51,17.52,-82,1
1629693256,2021-08-23 06:34,100.00,948.16,1019.96,596,17.53,17.54,-81,1
1629693316,2021-08-23 06:35,100.00,948.17,1019.98,596,17.54,17.55,-82,1
1629693376,2021-08-23 06:36,100.00,948.14,1019.95,596,17.54,17.55,-82,1
1629693436,2021-08-23 06:37,100.00,948.13,1019.93,596,17.55,17.56,-83,1
1629693496,2021-08-23 06:38,100.00,948.12,1019.93,596,17.56,17.57,-81,1
1629693556,2021-08-23 06:39,100.00,948.12,1019.93,596,17.56,17.57,-82,1
1629693616,2021-08-23 06:40,100.00,948.11,1019.92,596,17.55,17.56,-83,1
1629693676,2021-08-23 06:41,100.00,948.10,1019.91,596,17.56,17.57,-82,1
1629693736,2021-08-23 06:42,100.00,948.10,1019.91,596,17.58,17.59,-82,1
1629693796,2021-08-23 06:43,100.00,948.07,1019.88,596,17.57,17.58,-82,1
1629693856,2021-08-23 06:44,100.00,948.08,1019.89,596,17.57,17.58,-82,1
1629693916,2021-08-23 06:45,100.00,948.06,1019.86,596,17.56,17.57,-81,1
1629693976,2021-08-23 06:46,100.00,948.07,1019.88,596,17.56,17.57,-82,1
1629694036,2021-08-23 06:47,100.00,948.04,1019.85,596,17.55,17.56,-82,1
1629694096,2021-08-23 06:48,100.00,948.08,1019.89,596,17.54,17.55,-82,1
1629694156,2021-08-23 06:49,100.00,948.08,1019.88,596,17.55,17.56,-83,1
1629694216,2021-08-23 06:50,100.00,948.06,1019.86,596,17.53,17.54,-81,1
1629694277,2021-08-23 06:51,100.00,948.07,1019.88,596,17.53,17.54,-81,1
1629694337,2021-08-23 06:52,100.00,948.06,1019.87,596,17.50,17.51,-82,1
1629694397,2021-08-23 06:53,100.00,948.08,1019.88,596,17.50,17.51,-82,1
1629694457,2021-08-23 06:54,100.00,948.12,1019.93,596,17.47,17.48,-82,1
1629694517,2021-08-23 06:55,100.00,948.10,1019.91,596,17.47,17.48,-83,1
1629694577,2021-08-23 06:56,100.00,948.08,1019.89,596,17.47,17.48,-82,1
1629694637,2021-08-23 06:57,100.00,948.08,1019.89,596,17.46,17.47,-82,1
1629694697,2021-08-23 06:58,100.00,948.08,1019.88,596,17.46,17.47,-82,1
1629694757,2021-08-23 06:59,100.00,948.05,1019.86,596,17.45,17.46,-83,1
1629694817,2021-08-23 07:00,100.00,948.03,1019.84,596,17.44,17.45,-82,1
1629694877,2021-08-23 07:01,100.00,948.02,1019.83,596,17.44,17.45,-82,1
1629694937,2021-08-23 07:02,100.00,948.04,1019.85,596,17.44,17.45,-81,1
1629694997,2021-08-23 07:03,100.00,948.05,1019.86,596,17.45,17.46,-82,1
1629695057,2021-08-23 07:04,100.00,948.09,1019.89,596,17.45,17.46,-84,1
1629695117,2021-08-23 07:05,100.00,948.06,1019.87,596,17.45,17.46,-81,1
1629695177,2021-08-23 07:06,100.00,948.06,1019.87,596,17.45,17.46,-82,1
1629695237,2021-08-23 07:07,100.00,948.05,1019.86,596,17.45,17.46,-82,1
1629695297,2021-08-23 07:08,100.00,948.06,1019.87,596,17.46,17.47,-83,1
1629695357,2021-08-23 07:09,100.00,948.05,1019.86,596,17.45,17.46,-81,1
1629695417,2021-08-23 07:10,100.00,948.07,1019.88,596,17.46,17.47,-82,1
1629695477,2021-08-23 07:11,100.00,948.07,1019.88,596,17.46,17.47,-81,1
1629695537,2021-08-23 07:12,100.00,948.08,1019.89,596,17.45,17.46,-81,1
1629695597,2021-08-23 07:13,100.00,948.08,1019.89,596,17.43,17.44,-83,1
1629695657,2021-08-23 07:14,100.00,948.12,1019.92,596,17.41,17.42,-83,1
1629695717,2021-08-23 07:15,100.00,948.14,1019.94,596,17.42,17.43,-82,1
1629695777,2021-08-23 07:16,100.00,948.16,1019.97,596,17.43,17.44,-83,1
1629695837,2021-08-23 07:17,100.00,948.19,1020.00,596,17.44,17.45,-83,1
1629695897,2021-08-23 07:18,100.00,948.17,1019.98,596,17.44,17.45,-83,1
1629695958,2021-08-23 07:19,100.00,948.21,1020.02,596,17.45,17.46,-82,1
1629696018,2021-08-23 07:20,100.00,948.23,1020.03,596,17.46,17.47,-81,1
1629696078,2021-08-23 07:21,100.00,948.20,1020.01,596,17.47,17.48,-81,1
1629696138,2021-08-23 07:22,100.00,948.18,1019.99,596,17.45,17.46,-81,1
1629696198,2021-08-23 07:23,100.00,948.19,1020.00,596,17.45,17.46,-81,1
1629696258,2021-08-23 07:24,100.00,948.18,1019.98,596,17.47,17.48,-83,1
1629696318,2021-08-23 07:25,100.00,948.17,1019.97,596,17.47,17.48,-82,1
1629696378,2021-08-23 07:26,100.00,948.19,1019.99,596,17.47,17.48,-83,1
1629696438,2021-08-23 07:27,100.00,948.17,1019.98,596,17.46,17.47,-82,1
1629696498,2021-08-23 07:28,100.00,948.17,1019.98,596,17.46,17.47,-83,1
1629696558,2021-08-23 07:29,100.00,948.14,1019.95,596,17.49,17.50,-83,1
1629696618,2021-08-23 07:30,100.00,948.17,1019.97,596,17.48,17.49,-82,1
1629696678,2021-08-23 07:31,100.00,948.15,1019.96,596,17.49,17.50,-82,1
1629696738,2021-08-23 07:32,100.00,948.17,1019.98,596,17.50,17.51,-83,1
1629696798,2021-08-23 07:33,100.00,948.18,1019.99,596,17.51,17.52,-83,1
1629696858,2021-08-23 07:34,100.00,948.16,1019.97,596,17.52,17.53,-82,1
1629696918,2021-08-23 07:35,100.00,948.14,1019.95,596,17.54,17.55,-82,1
1629696978,2021-08-23 07:36,100.00,948.13,1019.94,596,17.54,17.55,-81,1
1629697038,2021-08-23 07:37,100.00,948.10,1019.91,596,17.56,17.57,-82,1
1629697098,2021-08-23 07:38,100.00,948.14,1019.95,596,17.54,17.55,-82,1
1629697158,2021-08-23 07:39,100.00,948.13,1019.93,596,17.52,17.53,-82,1
1629697218,2021-08-23 07:40,100.00,948.11,1019.92,596,17.50,17.51,-83,1
1629697278,2021-08-23 07:41,100.00,948.12,1019.93,596,17.49,17.50,-83,1
1629697338,2021-08-23 07:42,100.00,948.13,1019.94,596,17.48,17.49,-81,1
1629697398,2021-08-23 07:43,100.00,948.11,1019.92,596,17.48,17.49,-83,1
1629697458,2021-08-23 07:44,100.00,948.12,1019.93,596,17.47,17.48,-83,1
1629697518,2021-08-23 07:45,100.00,948.11,1019.92,596,17.47,17.48,-82,1
1629697579,2021-08-23 07:46,100.00,948.11,1019.92,596,17.48,17.49,-82,1
1629697639,2021-08-23 07:47,100.00,948.13,1019.94,596,17.49,17.50,-82,1
1629697699,2021-08-23 07:48,100.00,948.15,1019.96,596,17.50,17.51,-82,1
1629697759,2021-08-23 07:49,100.00,948.13,1019.94,596,17.48,17.49,-82,1
1629697819,2021-08-23 07:50,100.00,948.14,1019.95,596,17.48,17.49,-82,1
1629697879,2021-08-23 07:51,100.00,948.16,1019.96,596,17.48,17.49,-83,1
1629697939,2021-08-23 07:52,100.00,948.13,1019.94,596,17.49,17.50,-81,1
1629697999,2021-08-23 07:53,100.00,948.14,1019.95,596,17.50,17.51,-83,1
1629698059,2021-08-23 07:54,100.00,948.09,1019.89,596,17.49,17.50,-81,1
1629698119,2021-08-23 07:55,100.00,948.11,1019.91,596,17.50,17.51,-83,1
1629698179,2021-08-23 07:56,100.00,948.08,1019.89,596,17.51,17.52,-82,1
1629698239,2021-08-23 07:57,100.00,948.08,1019.89,596,17.48,17.49,-82,1
1629698299,2021-08-23 07:58,100.00,948.09,1019.89,596,17.49,17.50,-82,1
1629698359,2021-08-23 07:59,100.00,948.07,1019.87,596,17.51,17.52,-81,1
1629698419,2021-08-23 08:00,100.00,948.07,1019.88,596,17.50,17.51,-82,1
1629698479,2021-08-23 08:01,100.00,948.03,1019.83,596,17.51,17.52,-82,1
1629698539,2021-08-23 08:02,100.00,948.06,1019.87,596,17.51,17.52,-82,1
1629698599,2021-08-23 08:03,100.00,948.08,1019.89,596,17.52,17.53,-83,1
1629698659,2021-08-23 08:04,100.00,948.08,1019.88,596,17.52,17.53,-83,1
1629698719,2021-08-23 08:05,100.00,948.09,1019.90,596,17.49,17.50,-81,1
1629698779,2021-08-23 08:06,100.00,948.11,1019.92,596,17.50,17.51,-83,1
1629698839,2021-08-23 08:07,100.00,948.13,1019.94,596,17.50,17.51,-82,1
1629698899,2021-08-23 08:08,100.00,948.10,1019.91,596,17.47,17.48,-82,1
1629698960,2021-08-23 08:09,100.00,948.17,1019.98,596,17.48,17.49,-83,1
1629699020,2021-08-23 08:10,100.00,948.15,1019.96,596,17.48,17.49,-81,1
1629699080,2021-08-23 08:11,100.00,948.18,1019.98,596,17.51,17.52,-82,1
1629699140,2021-08-23 08:12,100.00,948.14,1019.95,596,17.52,17.53,-84,1
1629699200,2021-08-23 08:13,100.00,948.17,1019.98,596,17.54,17.55,-82,1
1629699260,2021-08-23 08:14,100.00,948.16,1019.97,596,17.55,17.56,-82,1
1629699320,2021-08-23 08:15,100.00,948.15,1019.95,596,17.57,17.58,-82,1
1629699380,2021-08-23 08:16,100.00,948.13,1019.93,596,17.59,17.60,-82,1
1629699440,2021-08-23 08:17,100.00,948.17,1019.98,596,17.61,17.62,-81,1
1629699500,2021-08-23 08:18,100.00,948.16,1019.96,596,17.61,17.62,-81,1
1629699560,2021-08-23 08:19,100.00,948.16,1019.96,596,17.64,17.65,-82,1
1629699620,2021-08-23 08:20,100.00,948.15,1019.95,596,17.65,17.66,-84,1
1629699680,2021-08-23 08:21,100.00,948.16,1019.97,596,17.67,17.68,-81,1
1629699740,2021-08-23 08:22,100.00,948.16,1019.96,596,17.68,17.69,-83,1
1629699800,2021-08-23 08:23,100.00,948.18,1019.98,596,17.70,17.71,-81,1
1629699860,2021-08-23 08:24,100.00,948.20,1020.00,596,17.71,17.72,-82,1
1629699920,2021-08-23 08:25,100.00,948.18,1019.99,596,17.70,17.71,-82,1
1629699980,2021-08-23 08:26,100.00,948.19,1020.00,596,17.72,17.73,-82,1
1629700040,2021-08-23 08:27,100.00,948.15,1019.95,596,17.72,17.73,-82,1
1629700100,2021-08-23 08:28,100.00,948.14,1019.95,596,17.73,17.74,-83,1
1629700160,2021-08-23 08:29,100.00,948.10,1019.90,596,17.74,17.75,-83,1
1629700220,2021-08-23 08:30,100.00,948.01,1019.82,596,17.75,17.76,-82,1
1629700280,2021-08-23 08:31,100.00,948.05,1019.86,596,17.77,17.78,-83,1
1629700341,2021-08-23 08:32,100.00,948.03,1019.83,596,17.78,17.79,-82,1
1629700401,2021-08-23 08:33,100.00,948.02,1019.83,596,17.78,17.79,-82,1
1629700461,2021-08-23 08:34,100.00,948.03,1019.83,596,17.79,17.80,-81,1
1629700521,2021-08-23 08:35,100.00,948.02,1019.83,596,17.79,17.80,-82,1
1629700581,2021-08-23 08:36,100.00,948.03,1019.84,596,17.80,17.81,-81,1
1629700641,2021-08-23 08:37,100.00,948.02,1019.83,596,17.82,17.83,-82,1
1629700701,2021-08-23 08:38,100.00,948.06,1019.87,596,17.82,17.83,-82,1
1629700761,2021-08-23 08:39,100.00,948.10,1019.91,596,17.83,17.84,-82,1
1629700821,2021-08-23 08:40,100.00,948.10,1019.91,596,17.83,17.84,-81,1
1629700881,2021-08-23 08:41,100.00,948.12,1019.93,596,17.86,17.87,-81,1
1629700941,2021-08-23 08:42,100.00,948.13,1019.94,596,17.87,17.88,-81,1
1629701001,2021-08-23 08:43,100.00,948.10,1019.91,596,17.88,17.89,-83,1
1629701061,2021-08-23 08:44,100.00,948.13,1019.94,596,17.90,17.91,-83,1
1629701121,2021-08-23 08:45,100.00,948.09,1019.90,596,17.87,17.88,-82,1
1629701181,2021-08-23 08:46,100.00,948.08,1019.89,596,17.88,17.89,-82,1
1629701241,2021-08-23 08:47,100.00,948.04,1019.85,596,17.86,17.87,-82,1
1629701301,2021-08-23 08:48,100.00,948.05,1019.86,596,17.88,17.89,-83,1
1629701361,2021-08-23 08:49,100.00,948.02,1019.82,596,17.88,17.89,-81,1
1629701421,2021-08-23 08:50,100.00,947.99,1019.79,596,17.89,17.90,-83,1
1629701481,2021-08-23 08:51,100.00,947.99,1019.80,596,17.89,17.90,-82,1
1629701541,2021-08-23 08:52,100.00,947.98,1019.79,596,17.90,17.91,-83,1
1629701601,2021-08-23 08:53,100.00,947.98,1019.79,596,17.90,17.91,-83,1
1629701661,2021-08-23 08:54,100.00,947.99,1019.79,596,17.91,17.92,-82,1
1629701721,2021-08-23 08:55,100.00,947.97,1019.78,596,17.92,17.93,-83,1
1629701781,2021-08-23 08:56,100.00,948.00,1019.80,596,17.92,17.93,-82,1
1629701841,2021-08-23 08:57,100.00,947.98,1019.79,596,17.93,17.94,-83,1
1629701902,2021-08-23 08:58,100.00,947.98,1019.79,596,17.95,17.96,-84,1
1629701962,2021-08-23 08:59,100.00,948.00,1019.80,596,17.97,17.98,-82,1
1629702022,2021-08-23 09:00,100.00,948.01,1019.82,596,17.98,17.99,-82,1
1629702082,2021-08-23 09:01,100.00,948.00,1019.81,596,17.99,18.00,-82,1
1629702142,2021-08-23 09:02,100.00,948.05,1019.86,596,18.02,18.03,-82,1
1629702202,2021-08-23 09:03,100.00,948.03,1019.84,596,18.04,18.05,-81,1
1629702262,2021-08-23 09:04,100.00,948.06,1019.87,596,18.04,18.05,-83,1
1629702322,2021-08-23 09:05,100.00,948.04,1019.85,596,18.07,18.08,-82,1
1629702382,2021-08-23 09:06,100.00,948.07,1019.88,596,18.08,18.09,-82,1
1629702442,2021-08-23 09:07,100.00,948.05,1019.86,596,18.08,18.09,-83,1
1629702502,2021-08-23 09:08,100.00,948.08,1019.88,596,18.08,18.09,-83,1
1629702562,2021-08-23 09:09,100.00,948.07,1019.88,596,18.08,18.09,-83,1
1629702622,2021-08-23 09:10,100.00,948.08,1019.89,596,18.08,18.09,-82,1
1629702682,2021-08-23 09:11,100.00,948.06,1019.87,596,18.10,18.11,-82,1
1629702742,2021-08-23 09:12,100.00,948.11,1019.92,596,18.09,18.10,-82,1
1629702802,2021-08-23 09:13,100.00,948.09,1019.90,596,18.10,18.11,-82,1
1629702862,2021-08-23 09:14,100.00,948.10,1019.91,596,18.10,18.11,-82,1
1629702922,2021-08-23 09:15,100.00,948.11,1019.91,596,18.13,18.14,-80,1
1629702982,2021-08-23 09:16,100.00,948.13,1019.94,596,18.14,18.15,-83,1
1629703042,2021-08-23 09:17,100.00,948.12,1019.93,596,18.14,18.15,-82,1
1629703102,2021-08-23 09:18,100.00,948.15,1019.96,596,18.16,18.17,-83,1
1629703162,2021-08-23 09:19,100.00,948.18,1019.99,596,18.18,18.19,-82,1
1629703222,2021-08-23 09:20,100.00,948.19,1020.00,596,18.21,18.22,-84,1
1629703282,2021-08-23 09:21,100.00,948.21,1020.02,596,18.23,18.24,-82,1
1629703342,2021-08-23 09:22,100.00,948.21,1020.01,596,18.24,18.25,-83,1
1629703402,2021-08-23 09:23,100.00,948.23,1020.04,596,18.26,18.27,-82,1
1629703462,2021-08-23 09:24,100.00,948.23,1020.03,596,18.27,18.28,-82,1
1629703522,2021-08-23 09:25,100.00,948.25,1020.06,596,18.28,18.29,-82,1
1629703583,2021-08-23 09:26,100.00,948.27,1020.08,596,18.30,18.31,-82,1
1629703643,2021-08-23 09:27,100.00,948.28,1020.09,596,18.29,18.30,-83,1
1629703703,2021-08-23 09:28,100.00,948.31,1020.12,596,18.31,18.32,-83,1
1629703763,2021-08-23 09:29,100.00,948.31,1020.12,596,18.34,18.35,-83,1
1629703823,2021-08-23 09:30,100.00,948.34,1020.15,596,18.36,18.37,-83,1
1629703883,2021-08-23 09:31,100.00,948.32,1020.13,596,18.38,18.39,-82,1
1629703943,2021-08-23 09:32,100.00,948.35,1020.16,596,18.40,18.41,-83,1
1629704003,2021-08-23 09:33,100.00,948.27,1020.08,596,18.40,18.41,-83,1
1629704063,2021-08-23 09:34,100.00,948.36,1020.17,596,18.38,18.39,-81,1
1629704123,2021-08-23 09:35,100.00,948.38,1020.19,596,18.39,18.40,-83,1
1629704183,2021-08-23 09:36,100.00,948.36,1020.17,596,18.40,18.41,-83,1
1629704243,2021-08-23 09:37,100.00,948.37,1020.18,596,18.41,18.42,-83,1
1629704303,2021-08-23 09:38,100.00,948.32,1020.12,596,18.42,18.43,-81,1
1629704363,2021-08-23 09:39,100.00,948.33,1020.14,596,18.44,18.45,-82,1
1629704423,2021-08-23 09:40,100.00,948.32,1020.13,596,18.46,18.47,-82,1
1629704483,2021-08-23 09:41,100.00,948.32,1020.13,596,18.48,18.49,-83,1
1629704543,2021-08-23 09:42,100.00,948.32,1020.13,596,18.48,18.49,-82,1
1629704603,2021-08-23 09:43,100.00,948.35,1020.16,596,18.50,18.51,-83,1
1629704663,2021-08-23 09:44,100.00,948.37,1020.17,596,18.53,18.54,-83,1
1629704723,2021-08-23 09:45,100.00,948.34,1020.15,596,18.55,18.56,-82,1
1629704783,2021-08-23 09:46,100.00,948.32,1020.13,596,18.57,18.58,-83,1
1629704843,2021-08-23 09:47,100.00,948.29,1020.09,596,18.60,18.61,-82,1
1629704903,2021-08-23 09:48,100.00,948.15,1019.96,596,18.62,18.63,-82,1
1629704963,2021-08-23 09:49,100.00,948.20,1020.01,596,18.63,18.64,-83,1
1629705023,2021-08-23 09:50,100.00,948.18,1019.98,596,18.67,18.68,-81,1
1629705084,2021-08-23 09:51,100.00,948.18,1019.99,596,18.68,18.69,-82,1
1629705144,2021-08-23 09:52,100.00,948.13,1019.94,596,18.69,18.70,-82,1
1629705204,2021-08-23 09:53,100.00,948.11,1019.91,596,18.71,18.72,-83,1
1629705264,2021-08-23 09:54,100.00,948.09,1019.90,596,18.71,18.72,-82,1
1629705324,2021-08-23 09:55,100.00,948.05,1019.85,596,18.73,18.74,-82,1
1629705384,2021-08-23 09:56,100.00,947.98,1019.79,596,18.74,18.75,-80,1
1629705444,2021-08-23 09:57,100.00,948.01,1019.82,596,18.74,18.75,-82,1
1629705504,2021-08-23 09:58,100.00,948.02,1019.82,596,18.75,18.76,-83,1
1629705564,2021-08-23 09:59,100.00,947.95,1019.76,596,18.77,18.78,-82,1
1629705624,2021-08-23 10:00,100.00,947.98,1019.78,596,18.79,18.80,-82,1
1629705684,2021-08-23 10:01,100.00,948.00,1019.81,596,18.78,18.79,-83,1
1629705744,2021-08-23 10:02,100.00,948.01,1019.81,596,18.79,18.80,-82,1
1629705804,2021-08-23 10:03,100.00,948.05,1019.86,596,18.81,18.82,-83,1
1629705864,2021-08-23 10:04,100.00,948.06,1019.86,596,18.80,18.81,-84,1
1629705924,2021-08-23 10:05,100.00,948.05,1019.85,596,18.81,18.82,-83,1
1629705984,2021-08-23 10:06,100.00,948.07,1019.88,596,18.79,18.80,-82,1
1629706044,2021-08-23 10:07,100.00,948.07,1019.88,596,18.80,18.81,-82,1
1629706104,2021-08-23 10:08,100.00,948.08,1019.89,596,18.80,18.81,-82,1
1629706164,2021-08-23 10:09,100.00,948.05,1019.86,596,18.82,18.83,-82,1
1629706224,2021-08-23 10:10,100.00,948.02,1019.82,596,18.82,18.83,-84,1
1629706284,2021-08-23 10:11,100.00,948.00,1019.81,596,18.82,18.83,-81,1
1629706344,2021-08-23 10:12,100.00,947.95,1019.76,596,18.81,18.82,-82,1
1629706404,2021-08-23 10:13,100.00,947.94,1019.75,596,18.81,18.82,-83,1
1629706464,2021-08-23 10:14,100.00,947.97,1019.77,596,18.80,18.81,-83,1
1629706524,2021-08-23 10:15,100.00,947.93,1019.74,596,18.80,18.81,-82,1
1629706584,2021-08-23 10:16,100.00,947.94,1019.74,596,18.83,18.84,-83,1
1629706644,2021-08-23 10:17,100.00,947.95,1019.76,596,18.82,18.83,-83,1
1629706704,2021-08-23 10:18,100.00,947.96,1019.76,596,18.81,18.82,-82,1
1629706765,2021-08-23 10:19,100.00,947.95,1019.76,596,18.83,18.84,-83,1
1629706825,2021-08-23 10:20,100.00,947.96,1019.77,596,18.78,18.79,-81,1
1629706885,2021-08-23 10:21,100.00,948.06,1019.86,596,18.78,18.79,-83,1
1629706945,2021-08-23 10:22,100.00,948.06,1019.87,596,18.78,18.79,-82,1
1629707005,2021-08-23 10:23,100.00,948.06,1019.86,596,18.78,18.79,-84,1
1629707065,2021-08-23 10:24,100.00,948.07,1019.88,596,18.79,18.80,-82,1
1629707125,2021-08-23 10:25,100.00,948.05,1019.85,596,18.81,18.82,-82,1
1629707185,2021-08-23 10:26,100.00,948.05,1019.85,596,18.81,18.82,-82,1
1629707245,2021-08-23 10:27,100.00,948.04,1019.85,596,18.85,18.87,-82,1
1629707305,2021-08-23 10:28,100.00,948.02,1019.82,596,18.83,18.84,-82,1
1629707365,2021-08-23 10:29,100.00,948.04,1019.85,596,18.87,18.89,-84,1
1629707425,2021-08-23 10:30,100.00,948.03,1019.84,596,18.79,18.80,-83,1
1629707485,2021-08-23 10:31,100.00,948.01,1019.81,596,18.84,18.85,-82,1
1629707545,2021-08-23 10:32,100.00,948.02,1019.83,596,18.85,18.87,-83,1
1629707605,2021-08-23 10:33,100.00,948.03,1019.83,596,18.88,18.90,-82,1
1629707665,2021-08-23 10:34,100.00,948.04,1019.85,596,18.89,18.91,-81,1
1629707725,2021-08-23 10:35,100.00,948.08,1019.88,596,18.92,18.94,-82,1
1629707785,2021-08-23 10:36,100.00,948.06,1019.86,596,18.89,18.91,-81,1
1629707845,2021-08-23 10:37,100.00,948.02,1019.83,596,18.92,18.94,-82,1
1629707905,2021-08-23 10:38,100.00,947.98,1019.79,596,18.95,18.97,-82,1
1629707965,2021-08-23 10:39,100.00,948.00,1019.81,596,18.96,18.98,-83,1
1629708025,2021-08-23 10:40,100.00,948.01,1019.82,596,18.96,18.98,-82,1
1629708085,2021-08-23 10:41,100.00,947.99,1019.80,596,18.94,18.96,-83,1
1629708145,2021-08-23 10:42,100.00,947.96,1019.77,596,18.97,18.99,-83,1
1629708205,2021-08-23 10:43,100.00,947.92,1019.72,596,18.97,18.99,-81,1
1629708265,2021-08-23 10:44,100.00,948.02,1019.82,596,18.98,19.00,-82,1
1629708326,2021-08-23 10:45,100.00,948.06,1019.86,596,18.96,18.98,-82,1
1629708386,2021-08-23 10:46,100.00,948.05,1019.86,596,18.99,19.01,-83,1
1629708446,2021-08-23 10:47,100.00,948.02,1019.83,596,18.99,19.01,-83,1
1629708506,2021-08-23 10:48,100.00,948.03,1019.83,596,19.00,19.02,-81,1
1629708566,2021-08-23 10:49,100.00,948.04,1019.85,596,19.02,19.04,-82,1
1629708626,2021-08-23 10:50,100.00,948.07,1019.88,596,19.02,19.04,-82,1
1629708686,2021-08-23 10:51,100.00,948.03,1019.84,596,19.03,19.05,-80,1
1629708746,2021-08-23 10:52,100.00,948.02,1019.83,596,19.06,19.08,-82,1
1629708806,2021-08-23 10:53,100.00,948.01,1019.81,596,19.08,19.10,-83,1
1629708866,2021-08-23 10:54,100.00,948.03,1019.83,596,19.07,19.09,-82,1
1629708926,2021-08-23 10:55,100.00,948.01,1019.82,596,19.09,19.11,-82,1
1629708986,2021-08-23 10:56,100.00,948.04,1019.85,596,19.10,19.12,-82,1
1629709046,2021-08-23 10:57,100.00,948.03,1019.84,596,19.09,19.11,-83,1
1629709106,2021-08-23 10:58,100.00,947.95,1019.76,596,19.12,19.14,-82,1
1629709166,2021-08-23 10:59,100.00,948.03,1019.84,596,19.12,19.14,-82,1
1629709226,2021-08-23 11:00,100.00,948.03,1019.84,596,19.12,19.14,-83,1
1629709286,2021-08-23 11:01,100.00,948.08,1019.89,596,19.13,19.15,-84,1
1629709346,2021-08-23 11:02,100.00,948.05,1019.85,596,19.11,19.13,-82,1
1629709406,2021-08-23 11:03,100.00,948.06,1019.87,596,19.13,19.15,-82,1
1629709466,2021-08-23 11:04,100.00,948.07,1019.88,596,19.14,19.16,-83,1
1629709526,2021-08-23 11:05,100.00,948.08,1019.89,596,19.18,19.20,-80,1
1629709586,2021-08-23 11:06,100.00,948.09,1019.90,596,19.17,19.19,-82,1
1629709646,2021-08-23 11:07,100.00,948.08,1019.89,596,19.18,19.20,-82,1
1629709706,2021-08-23 11:08,100.00,948.04,1019.85,596,19.19,19.21,-82,1
1629709766,2021-08-23 11:09,100.00,948.06,1019.86,596,19.22,19.24,-83,1
1629709826,2021-08-23 11:10,100.00,948.08,1019.88,596,19.22,19.24,-82,1
1629709887,2021-08-23 11:11,100.00,947.86,1019.67,596,19.23,19.25,-82,1
1629709947,2021-08-23 11:12,100.00,948.07,1019.88,596,19.25,19.27,-82,1
1629710007,2021-08-23 11:13,100.00,948.06,1019.86,596,19.25,19.27,-82,1
1629710067,2021-08-23 11:14,100.00,948.05,1019.85,596,19.26,19.28,-83,1
1629710127,2021-08-23 11:15,100.00,948.03,1019.84,596,19.28,19.30,-81,1
1629710187,2021-08-23 11:16,100.00,948.01,1019.81,596,19.32,19.34,-82,1
1629710247,2021-08-23 11:17,100.00,948.02,1019.83,596,19.33,19.35,-82,1
1629710307,2021-08-23 11:18,100.00,948.01,1019.82,596,19.36,19.38,-83,1
1629710367,2021-08-23 11:19,100.00,948.02,1019.82,596,19.37,19.39,-82,1
1629710427,2021-08-23 11:20,100.00,948.03,1019.83,596,19.40,19.42,-82,1
1629710487,2021-08-23 11:21,100.00,948.00,1019.81,596,19.45,19.47,-82,1
1629710547,2021-08-23 11:22,100.00,948.05,1019.86,596,19.44,19.46,-83,1
1629710607,2021-08-23 11:23,100.00,948.06,1019.87,596,19.47,19.49,-83,1
1629710667,2021-08-23 11:24,100.00,948.07,1019.88,596,19.51,19.53,-82,1
1629710727,2021-08-23 11:25,100.00,948.07,1019.88,596,19.55,19.57,-82,1
1629710787,2021-08-23 11:26,100.00,948.05,1019.86,596,19.61,19.63,-82,1
1629710847,2021-08-23 11:27,100.00,948.08,1019.89,596,19.64,19.66,-82,1
1629710907,2021-08-23 11:28,100.00,948.08,1019.89,596,19.67,19.69,-82,1
1629710967,2021-08-23 11:29,100.00,948.09,1019.89,596,19.70,19.72,-84,1
1629711027,2021-08-23 11:30,100.00,948.08,1019.88,596,19.71,19.73,-82,1
1629711087,2021-08-23 11:31,100.00,948.06,1019.86,596,19.72,19.74,-82,1
1629711147,2021-08-23 11:32,100.00,948.05,1019.85,596,19.78,19.80,-82,1
1629711207,2021-08-23 11:33,100.00,948.04,1019.85,596,19.79,19.81,-83,1
1629711267,2021-08-23 11:34,100.00,948.05,1019.86,596,19.78,19.80,-82,1
1629711327,2021-08-23 11:35,100.00,948.05,1019.86,596,19.80,19.82,-83,1
1629711387,2021-08-23 11:36,100.00,948.04,1019.85,596,19.86,19.88,-83,1
1629711448,2021-08-23 11:37,100.00,948.07,1019.87,596,19.87,19.89,-82,1
1629711508,2021-08-23 11:38,100.00,948.07,1019.88,596,19.89,19.91,-81,1
1629711568,2021-08-23 11:39,100.00,948.05,1019.86,596,19.91,19.93,-80,1
1629711628,2021-08-23 11:40,100.00,948.01,1019.82,596,19.93,19.95,-82,1
1629711688,2021-08-23 11:41,100.00,948.04,1019.84,596,19.95,19.97,-83,1
1629711748,2021-08-23 11:42,100.00,948.02,1019.83,596,19.92,19.94,-83,1
1629711808,2021-08-23 11:43,100.00,948.00,1019.81,596,19.98,20.00,-82,1
1629711868,2021-08-23 11:44,100.00,948.03,1019.84,596,20.03,20.05,-82,1
1629711928,2021-08-23 11:45,100.00,948.02,1019.83,596,20.07,20.09,-81,1
1629711988,2021-08-23 11:46,100.00,948.02,1019.83,596,20.10,20.12,-83,1
1629712048,2021-08-23 11:47,100.00,948.01,1019.82,596,20.16,20.18,-80,1
1629712108,2021-08-23 11:48,100.00,948.00,1019.80,596,20.17,20.19,-83,1
1629712168,2021-08-23 11:49,100.00,947.95,1019.76,596,20.22,20.24,-83,1
1629712228,2021-08-23 11:50,100.00,947.94,1019.75,596,20.27,20.29,-83,1
1629712288,2021-08-23 11:51,100.00,947.92,1019.73,596,20.31,20.33,-83,1
1629712348,2021-08-23 11:52,100.00,947.95,1019.76,596,20.37,20.39,-82,1
1629712408,2021-08-23 11:53,100.00,947.97,1019.78,596,20.44,20.46,-83,1
1629712468,2021-08-23 11:54,100.00,947.98,1019.78,596,20.50,20.52,-82,1
1629712528,2021-08-23 11:55,100.00,947.96,1019.77,596,20.51,20.53,-83,1
1629712588,2021-08-23 11:56,100.00,947.94,1019.75,596,20.58,20.60,-82,1
1629712648,2021-08-23 11:57,100.00,947.92,1019.73,596,20.61,20.63,-82,1
1629712708,2021-08-23 11:58,100.00,947.92,1019.73,596,20.67,20.69,-82,1
1629712768,2021-08-23 11:59,100.00,947.92,1019.73,596,20.71,20.73,-81,1
1629712828,2021-08-23 12:00,100.00,947.89,1019.70,596,20.72,20.74,-82,1
1629712888,2021-08-23 12:01,100.00,947.91,1019.71,596,20.77,20.79,-83,1
1629712949,2021-08-23 12:02,100.00,947.95,1019.76,596,20.79,20.81,-83,1
1629713009,2021-08-23 12:03,100.00,947.95,1019.75,596,20.80,20.82,-82,1
1629713069,2021-08-23 12:04,100.00,947.95,1019.76,596,20.82,20.84,-83,1
1629713129,2021-08-23 12:05,100.00,947.94,1019.75,596,20.83,20.85,-82,1
1629713189,2021-08-23 12:06,100.00,947.97,1019.77,596,20.86,20.88,-82,1
1629713249,2021-08-23 12:07,100.00,947.97,1019.77,596,20.88,20.90,-81,1
1629713309,2021-08-23 12:08,100.00,947.96,1019.77,596,20.91,20.93,-82,1
1629713369,2021-08-23 12:09,100.00,947.96,1019.76,596,20.91,20.93,-82,1
1629713429,2021-08-23 12:10,100.00,947.92,1019.73,596,20.93,20.95,-83,1
1629713489,2021-08-23 12:11,100.00,947.88,1019.69,596,20.95,20.97,-83,1
1629713549,2021-08-23 12:12,100.00,947.89,1019.70,596,20.95,20.97,-83,1
1629713609,2021-08-23 12:13,100.00,947.88,1019.69,596,20.98,21.00,-83,1
1629713669,2021-08-23 12:14,100.00,947.87,1019.67,596,20.97,20.99,-83,1
1629713729,2021-08-23 12:15,100.00,947.90,1019.71,596,20.99,21.01,-82,1
1629713789,2021-08-23 12:16,100.00,947.89,1019.70,596,21.02,21.04,-82,1
1629713849,2021-08-23 12:17,100.00,947.93,1019.73,596,21.04,21.06,-83,1
1629713909,2021-08-23 12:18,100.00,947.95,1019.75,596,21.04,21.06,-82,1
1629713969,2021-08-23 12:19,100.00,947.95,1019.76,596,21.05,21.07,-82,1
1629714029,2021-08-23 12:20,100.00,947.98,1019.79,596,21.06,21.08,-83,1
1629714089,2021-08-23 12:21,100.00,947.99,1019.80,596,21.07,21.09,-83,1
1629714149,2021-08-23 12:22,100.00,948.00,1019.81,596,21.10,21.12,-83,1
1629714209,2021-08-23 12:23,100.00,948.00,1019.81,596,21.13,21.15,-83,1
1629714269,2021-08-23 12:24,100.00,948.02,1019.82,596,21.10,21.12,-83,1
1629714329,2021-08-23 12:25,100.00,948.03,1019.84,596,21.13,21.15,-83,1
1629714389,2021-08-23 12:26,100.00,948.03,1019.84,596,21.13,21.15,-83,1
1629714449,2021-08-23 12:27,100.00,948.07,1019.87,596,21.14,21.16,-83,1
1629714510,2021-08-23 12:28,100.00,948.07,1019.87,596,21.18,21.20,-83,1
1629714570,2021-08-23 12:29,100.00,948.08,1019.89,596,21.18,21.20,-83,1
1629714630,2021-08-23 12:30,100.00,948.03,1019.84,596,21.19,21.21,-83,1
1629714690,2021-08-23 12:31,100.00,948.02,1019.82,596,21.21,21.23,-83,1
1629714750,2021-08-23 12:32,100.00,948.05,1019.85,596,21.23,21.25,-84,1
1629714810,2021-08-23 12:33,100.00,948.06,1019.86,596,21.26,21.28,-83,1
1629714870,2021-08-23 12:34,100.00,948.04,1019.85,596,21.30,21.32,-81,1
1629714930,2021-08-23 12:35,100.00,948.02,1019.83,596,21.31,21.33,-83,1
1629714990,2021-08-23 12:36,100.00,947.99,1019.79,596,21.33,21.35,-83,1
1629715050,2021-08-23 12:37,100.00,947.96,1019.77,596,21.36,21.38,-83,1
1629715110,2021-08-23 12:38,100.00,948.00,1019.81,596,21.38,21.40,-84,1
1629715170,2021-08-23 12:39,100.00,947.98,1019.79,596,21.41,21.43,-82,1
1629715230,2021-08-23 12:40,100.00,948.00,1019.81,596,21.46,21.48,-83,1
1629715290,2021-08-23 12:41,100.00,948.00,1019.81,596,21.48,21.50,-82,1
1629715350,2021-08-23 12:42,100.00,948.00,1019.81,596,21.52,21.54,-82,1
1629715410,2021-08-23 12:43,100.00,947.97,1019.77,596,21.56,21.58,-83,1
1629715470,2021-08-23 12:44,100.00,947.95,1019.75,596,21.58,21.60,-83,1
1629715530,2021-08-23 12:45,100.00,947.85,1019.65,596,21.62,21.64,-83,1
1629715590,2021-08-23 12:46,100.00,947.96,1019.77,596,21.66,21.68,-83,1
1629715650,2021-08-23 12:47,100.00,947.93,1019.74,596,21.68,21.70,-83,1
1629715710,2021-08-23 12:48,100.00,947.91,1019.72,596,21.65,21.67,-81,1
1629715770,2021-08-23 12:49,100.00,947.94,1019.75,596,21.70,21.72,-83,1
1629715830,2021-08-23 12:50,100.00,947.91,1019.72,596,21.72,21.74,-83,1
1629715890,2021-08-23 12:51,100.00,947.93,1019.74,596,21.70,21.72,-84,1
1629715950,2021-08-23 12:52,100.00,947.96,1019.77,596,21.72,21.74,-83,1
1629716011,2021-08-23 12:53,100.00,947.95,1019.76,596,21.72,21.74,-82,1
1629716071,2021-08-23 12:54,100.00,947.96,1019.77,596,21.73,21.75,-84,1
1629716131,2021-08-23 12:55,100.00,947.97,1019.78,596,21.74,21.76,-82,1
1629716191,2021-08-23 12:56,100.00,948.02,1019.83,596,21.74,21.76,-83,1
1629716251,2021-08-23 12:57,100.00,948.02,1019.83,596,21.76,21.78,-82,1
1629716311,2021-08-23 12:58,100.00,948.09,1019.90,596,21.74,21.76,-83,1
1629716371,2021-08-23 12:59,100.00,948.07,1019.88,596,21.72,21.74,-83,1
1629716431,2021-08-23 13:00,100.00,948.09,1019.90,596,21.73,21.75,-83,1
1629716491,2021-08-23 13:01,100.00,948.08,1019.89,596,21.72,21.74,-83,1
1629716551,2021-08-23 13:02,100.00,948.04,1019.84,596,21.70,21.72,-82,1
1629716611,2021-08-23 13:03,100.00,948.03,1019.83,596,21.71,21.73,-82,1
1629716671,2021-08-23 13:04,100.00,948.02,1019.83,596,21.71,21.73,-83,1
1629716731,2021-08-23 13:05,100.00,948.01,1019.82,596,21.70,21.72,-83,1
1629716791,2021-08-23 13:06,100.00,947.97,1019.77,596,21.71,21.73,-81,1
1629716851,2021-08-23 13:07,100.00,947.97,1019.78,596,21.71,21.73,-83,1
1629716911,2021-08-23 13:08,100.00,947.92,1019.73,596,21.72,21.74,-82,1
1629716971,2021-08-23 13:09,100.00,947.90,1019.70,596,21.70,21.72,-84,1
1629717031,2021-08-23 13:10,100.00,947.89,1019.70,596,21.71,21.73,-82,1
1629717091,2021-08-23 13:11,100.00,947.88,1019.69,596,21.72,21.74,-82,1
1629717151,2021-08-23 13:12,100.00,947.89,1019.70,596,21.71,21.73,-80,1
1629717211,2021-08-23 13:13,100.00,947.90,1019.71,596,21.70,21.72,-84,1
1629717271,2021-08-23 13:14,100.00,947.90,1019.71,596,21.72,21.74,-83,1
1629717331,2021-08-23 13:15,100.00,947.88,1019.68,596,21.72,21.74,-83,1
1629717391,2021-08-23 13:16,100.00,947.88,1019.68,596,21.69,21.71,-83,1
1629717451,2021-08-23 13:17,100.00,947.88,1019.69,596,21.70,21.72,-81,1
1629717511,2021-08-23 13:18,100.00,947.87,1019.68,596,21.72,21.74,-83,1
1629717572,2021-08-23 13:19,100.00,947.87,1019.68,596,21.72,21.74,-82,1
1629717632,2021-08-23 13:20,100.00,947.89,1019.69,596,21.71,21.73,-83,1
1629717692,2021-08-23 13:21,100.00,947.88,1019.69,596,21.72,21.74,-82,1
1629717752,2021-08-23 13:22,100.00,947.86,1019.67,596,21.73,21.75,-83,1
1629717812,2021-08-23 13:23,100.00,947.86,1019.67,596,21.71,21.73,-83,1
1629717872,2021-08-23 13:24,100.00,947.86,1019.67,596,21.71,21.73,-83,1
1629717932,2021-08-23 13:25,100.00,947.87,1019.67,596,21.67,21.69,-83,1
1629717992,2021-08-23 13:26,100.00,947.85,1019.66,596,21.69,21.71,-83,1
1629718052,2021-08-23 13:27,100.00,947.86,1019.66,596,21.63,21.65,-83,1
1629718112,2021-08-23 13:28,100.00,947.86,1019.67,596,21.63,21.65,-83,1
1629718172,2021-08-23 13:29,100.00,947.81,1019.62,596,21.61,21.63,-82,1
1629718232,2021-08-23 13:30,100.00,947.81,1019.62,596,21.62,21.64,-83,1
1629718292,2021-08-23 13:31,100.00,947.76,1019.57,596,21.59,21.61,-82,1
1629718352,2021-08-23 13:32,100.00,947.79,1019.60,596,21.58,21.60,-83,1
1629718412,2021-08-23 13:33,100.00,947.79,1019.60,596,21.59,21.61,-84,1
1629718472,2021-08-23 13:34,100.00,947.78,1019.59,596,21.59,21.61,-83,1
1629718532,2021-08-23 13:35,100.00,947.75,1019.56,596,21.57,21.59,-81,1
1629718592,2021-08-23 13:36,100.00,947.74,1019.55,596,21.57,21.59,-82,1
1629718652,2021-08-23 13:37,100.00,947.71,1019.52,596,21.57,21.59,-83,1
1629718712,2021-08-23 13:38,100.00,947.67,1019.48,596,21.54,21.56,-82,1
1629718772,2021-08-23 13:39,100.00,947.67,1019.48,596,21.54,21.56,-83,1
1629718832,2021-08-23 13:40,100.00,947.67,1019.48,596,21.54,21.56,-82,1
1629718892,2021-08-23 13:41,100.00,947.49,1019.30,596,21.51,21.53,-83,1
1629718952,2021-08-23 13:42,100.00,947.71,1019.51,596,21.44,21.46,-84,1
1629719012,2021-08-23 13:43,100.00,947.68,1019.48,596,21.38,21.40,-82,1
1629719072,2021-08-23 13:44,100.00,947.65,1019.45,596,21.39,21.41,-83,1
1629719132,2021-08-23 13:45,100.00,947.65,1019.46,596,21.32,21.34,-84,1
1629719193,2021-08-23 13:46,100.00,947.63,1019.44,596,21.30,21.32,-82,1
1629719253,2021-08-23 13:47,100.00,947.63,1019.44,596,21.24,21.26,-82,1
1629719313,2021-08-23 13:48,100.00,947.60,1019.41,596,21.22,21.24,-80,1
1629719373,2021-08-23 13:49,100.00,947.62,1019.42,596,21.20,21.22,-83,1
1629719433,2021-08-23 13:50,100.00,947.61,1019.42,596,21.20,21.22,-83,1
1629719493,2021-08-23 13:51,100.00,947.58,1019.39,596,21.11,21.13,-83,1
1629719553,2021-08-23 13:52,100.00,947.57,1019.38,596,21.07,21.09,-82,1
1629719613,2021-08-23 13:53,100.00,947.58,1019.38,596,21.04,21.06,-83,1
1629719673,2021-08-23 13:54,100.00,947.57,1019.37,596,21.01,21.03,-83,1
1629719733,2021-08-23 13:55,100.00,947.54,1019.35,596,21.01,21.03,-81,1
1629719793,2021-08-23 13:56,100.00,947.55,1019.36,596,21.02,21.04,-83,1
1629719853,2021-08-23 13:57,100.00,947.54,1019.34,596,20.99,21.01,-83,1
1629719913,2021-08-23 13:58,100.00,947.55,1019.36,596,21.00,21.02,-83,1
1629719973,2021-08-23 13:59,100.00,947.56,1019.37,596,20.97,20.99,-81,1
1629720033,2021-08-23 14:00,100.00,947.53,1019.34,596,20.97,20.99,-83,1
1629720093,2021-08-23 14:01,100.00,947.52,1019.33,596,20.96,20.98,-83,1
1629720153,2021-08-23 14:02,100.00,947.52,1019.33,596,20.90,20.92,-82,1
1629720213,2021-08-23 14:03,100.00,947.51,1019.31,596,20.93,20.95,-82,1
1629720273,2021-08-23 14:04,100.00,947.50,1019.31,596,20.93,20.95,-82,1
1629720333,2021-08-23 14:05,100.00,947.48,1019.29,596,20.94,20.96,-84,1
1629720393,2021-08-23 14:06,100.00,947.49,1019.30,596,20.95,20.97,-82,1
1629720453,2021-08-23 14:07,100.00,947.39,1019.19,596,20.92,20.94,-81,1
1629720513,2021-08-23 14:08,100.00,947.43,1019.24,596,20.88,20.90,-82,1
1629720573,2021-08-23 14:09,100.00,947.45,1019.25,596,20.91,20.93,-83,1
1629720633,2021-08-23 14:10,100.00,947.47,1019.28,596,20.88,20.90,-83,1
1629720694,2021-08-23 14:11,100.00,947.48,1019.28,596,20.89,20.91,-84,1
1629720754,2021-08-23 14:12,100.00,947.36,1019.17,596,20.89,20.91,-83,1
1629720814,2021-08-23 14:13,100.00,947.42,1019.23,596,20.91,20.93,-82,1
1629720874,2021-08-23 14:14,100.00,947.41,1019.22,596,20.92,20.94,-83,1
1629720934,2021-08-23 14:15,100.00,947.41,1019.21,596,20.91,20.93,-84,1
1629720994,2021-08-23 14:16,100.00,947.41,1019.22,596,20.91,20.93,-83,1
1629721054,2021-08-23 14:17,100.00,947.31,1019.11,596,20.92,20.94,-83,1
1629721114,2021-08-23 14:18,100.00,947.38,1019.18,596,20.90,20.92,-84,1
1629721174,2021-08-23 14:19,100.00,947.35,1019.16,596,20.87,20.89,-83,1
1629721234,2021-08-23 14:20,100.00,947.34,1019.14,596,20.87,20.89,-80,1
1629721294,2021-08-23 14:21,100.00,947.32,1019.13,596,20.85,20.87,-81,1
1629721354,2021-08-23 14:22,100.00,947.31,1019.12,596,20.83,20.85,-83,1
1629721414,2021-08-23 14:23,100.00,947.30,1019.10,596,20.80,20.82,-82,1
1629721474,2021-08-23 14:24,100.00,947.32,1019.13,596,20.81,20.83,-81,1
1629721534,2021-08-23 14:25,100.00,947.28,1019.09,596,20.82,20.84,-79,1
1629721594,2021-08-23 14:26,100.00,947.30,1019.10,596,20.81,20.83,-82,1
1629721654,2021-08-23 14:27,100.00,947.18,1018.98,596,20.80,20.82,-82,1
1629721714,2021-08-23 14:28,100.00,947.28,1019.08,596,20.80,20.82,-83,1
1629721774,2021-08-23 14:29,100.00,947.28,1019.09,596,20.80,20.82,-81,1
1629721834,2021-08-23 14:30,100.00,947.32,1019.12,596,20.77,20.79,-84,1
1629721894,2021-08-23 14:31,100.00,947.29,1019.10,596,20.77,20.79,-83,1
1629721954,2021-08-23 14:32,100.00,947.27,1019.07,596,20.72,20.74,-82,1
1629722014,2021-08-23 14:33,100.00,947.26,1019.06,596,20.74,20.76,-83,1
1629722074,2021-08-23 14:34,100.00,947.31,1019.12,596,20.69,20.71,-82,1
1629722135,2021-08-23 14:35,100.00,947.29,1019.10,596,20.71,20.73,-83,1
1629722195,2021-08-23 14:36,100.00,947.29,1019.09,596,20.67,20.69,-84,1
1629722255,2021-08-23 14:37,100.00,947.29,1019.10,596,20.68,20.70,-82,1
1629722315,2021-08-23 14:38,100.00,947.30,1019.11,596,20.65,20.67,-83,1
1629722375,2021-08-23 14:39,100.00,947.30,1019.11,596,20.66,20.68,-83,1
1629722435,2021-08-23 14:40,100.00,947.29,1019.10,596,20.60,20.62,-82,1
1629722495,2021-08-23 14:41,100.00,947.28,1019.09,596,20.63,20.65,-83,1
1629722555,2021-08-23 14:42,100.00,947.29,1019.10,596,20.62,20.64,-83,1
1629722615,2021-08-23 14:43,100.00,947.28,1019.09,596,20.59,20.61,-83,1
1629722675,2021-08-23 14:44,100.00,947.24,1019.05,596,20.60,20.62,-82,1
1629722735,2021-08-23 14:45,100.00,947.22,1019.03,596,20.57,20.59,-83,1
1629722795,2021-08-23 14:46,100.00,947.17,1018.98,596,20.56,20.58,-83,1
1629722855,2021-08-23 14:47,100.00,947.17,1018.98,596,20.55,20.57,-83,1
1629722915,2021-08-23 14:48,100.00,947.13,1018.94,596,20.51,20.53,-81,1
1629722975,2021-08-23 14:49,100.00,947.12,1018.93,596,20.51,20.53,-83,1
1629723035,2021-08-23 14:50,100.00,947.17,1018.97,596,20.50,20.52,-81,1
1629723095,2021-08-23 14:51,100.00,947.17,1018.97,596,20.47,20.49,-82,1
1629723155,2021-08-23 14:52,100.00,947.15,1018.96,596,20.46,20.48,-83,1
1629723215,2021-08-23 14:53,100.00,947.15,1018.95,596,20.45,20.47,-82,1
1629723275,2021-08-23 14:54,100.00,947.10,1018.91,596,20.41,20.43,-83,1
1629723335,2021-08-23 14:55,100.00,947.11,1018.92,596,20.37,20.39,-83,1
1629723395,2021-08-23 14:56,100.00,947.13,1018.94,596,20.32,20.34,-81,1
1629723456,2021-08-23 14:57,100.00,947.13,1018.94,596,20.32,20.34,-83,1
1629723516,2021-08-23 14:58,100.00,947.12,1018.93,596,20.30,20.32,-82,1
1629723576,2021-08-23 14:59,100.00,947.12,1018.93,596,20.30,20.32,-82,1
1629723636,2021-08-23 15:00,100.00,947.14,1018.95,596,20.25,20.27,-83,1
1629723696,2021-08-23 15:01,100.00,947.18,1018.99,596,20.26,20.28,-82,1
1629723756,2021-08-23 15:02,100.00,947.16,1018.97,596,20.23,20.25,-84,1
1629723816,2021-08-23 15:03,100.00,947.20,1019.01,596,20.23,20.25,-82,1
1629723876,2021-08-23 15:04,100.00,947.21,1019.01,596,20.19,20.21,-82,1
1629723936,2021-08-23 15:05,100.00,947.18,1018.99,596,20.21,20.23,-83,1
1629723996,2021-08-23 15:06,100.00,947.16,1018.97,596,20.22,20.24,-82,1
1629724056,2021-08-23 15:07,100.00,947.20,1019.00,596,20.20,20.22,-81,1
1629724116,2021-08-23 15:08,100.00,947.20,1019.01,596,20.20,20.22,-83,1
1629724176,2021-08-23 15:09,100.00,947.20,1019.00,596,20.20,20.22,-83,1
1629724236,2021-08-23 15:10,100.00,947.19,1018.99,596,20.22,20.24,-82,1
1629724296,2021-08-23 15:11,100.00,947.18,1018.98,596,20.23,20.25,-82,1
1629724356,2021-08-23 15:12,100.00,947.14,1018.95,596,20.23,20.25,-84,1
1629724416,2021-08-23 15:13,100.00,947.13,1018.94,596,20.23,20.25,-82,1
1629724476,2021-08-23 15:14,100.00,947.14,1018.94,596,20.25,20.27,-83,1
1629724536,2021-08-23 15:15,100.00,947.11,1018.92,596,20.26,20.28,-82,1
1629724596,2021-08-23 15:16,100.00,947.14,1018.94,596,20.30,20.32,-82,1
1629724656,2021-08-23 15:17,100.00,947.17,1018.98,596,20.31,20.33,-83,1
1629724716,2021-08-23 15:18,100.00,947.19,1019.00,596,20.34,20.36,-84,1
1629724776,2021-08-23 15:19,100.00,947.22,1019.03,596,20.35,20.37,-84,1
1629724836,2021-08-23 15:20,100.00,947.22,1019.03,596,20.36,20.38,-83,1
1629724897,2021-08-23 15:21,100.00,947.23,1019.04,596,20.37,20.39,-83,1
1629724957,2021-08-23 15:22,100.00,947.22,1019.03,596,20.38,20.40,-83,1
1629725017,2021-08-23 15:23,100.00,947.26,1019.07,596,20.39,20.41,-82,1
1629725077,2021-08-23 15:24,100.00,947.27,1019.08,596,20.39,20.41,-83,1
1629725137,2021-08-23 15:25,100.00,947.26,1019.07,596,20.40,20.42,-82,1
1629725197,2021-08-23 15:26,100.00,947.27,1019.08,596,20.42,20.44,-83,1
1629725257,2021-08-23 15:27,100.00,947.24,1019.05,596,20.44,20.46,-84,1
1629725317,2021-08-23 15:28,100.00,947.26,1019.07,596,20.45,20.47,-84,1
1629725377,2021-08-23 15:29,100.00,947.26,1019.07,596,20.44,20.46,-83,1
1629725437,2021-08-23 15:30,100.00,947.24,1019.04,596,20.46,20.48,-82,1
1629725497,2021-08-23 15:31,100.00,947.24,1019.05,596,20.47,20.49,-82,1
1629725557,2021-08-23 15:32,100.00,947.26,1019.07,596,20.44,20.46,-82,1
1629725617,2021-08-23 15:33,100.00,947.21,1019.02,596,20.46,20.48,-83,1
1629725677,2021-08-23 15:34,100.00,947.20,1019.01,596,20.47,20.49,-82,1
1629725737,2021-08-23 15:35,100.00,947.21,1019.01,596,20.47,20.49,-84,1
1629725797,2021-08-23 15:36,100.00,947.23,1019.03,596,20.47,20.49,-82,1
1629725857,2021-08-23 15:37,100.00,947.25,1019.06,596,20.46,20.48,-82,1
1629725917,2021-08-23 15:38,100.00,947.24,1019.05,596,20.44,20.46,-82,1
1629725977,2021-08-23 15:39,100.00,947.26,1019.07,596,20.42,20.44,-82,1
1629726037,2021-08-23 15:40,100.00,947.29,1019.10,596,20.40,20.42,-82,1
1629726097,2021-08-23 15:41,100.00,947.31,1019.11,596,20.39,20.41,-82,1
1629726157,2021-08-23 15:42,100.00,947.30,1019.11,596,20.36,20.38,-83,1
1629726218,2021-08-23 15:43,100.00,947.30,1019.11,596,20.37,20.39,-82,1
1629726278,2021-08-23 15:44,100.00,947.30,1019.11,596,20.38,20.40,-83,1
1629726338,2021-08-23 15:45,100.00,947.27,1019.08,596,20.38,20.40,-83,1
1629726398,2021-08-23 15:46,100.00,947.29,1019.09,596,20.37,20.39,-83,1
1629726458,2021-08-23 15:47,100.00,947.26,1019.07,596,20.35,20.37,-82,1
1629726518,2021-08-23 15:48,100.00,947.26,1019.07,596,20.32,20.34,-83,1
1629726578,2021-08-23 15:49,100.00,947.24,1019.05,596,20.32,20.34,-83,1
1629726638,2021-08-23 15:50,100.00,947.28,1019.08,596,20.30,20.32,-82,1
1629726698,2021-08-23 15:51,100.00,947.28,1019.09,596,20.30,20.32,-83,1
1629726758,2021-08-23 15:52,100.00,947.30,1019.11,596,20.32,20.34,-82,1
1629726818,2021-08-23 15:53,100.00,947.33,1019.13,596,20.31,20.33,-81,1
1629726878,2021-08-23 15:54,100.00,947.35,1019.16,596,20.32,20.34,-83,1
1629726938,2021-08-23 15:55,100.00,947.36,1019.17,596,20.33,20.35,-81,1
1629726998,2021-08-23 15:56,100.00,947.35,1019.16,596,20.31,20.33,-83,1
1629727058,2021-08-23 15:57,100.00,947.35,1019.15,596,20.33,20.35,-83,1
1629727118,2021-08-23 15:58,100.00,947.35,1019.16,596,20.32,20.34,-82,1
1629727178,2021-08-23 15:59,100.00,947.34,1019.15,596,20.32,20.34,-83,1
1629727238,2021-08-23 16:00,100.00,947.37,1019.18,596,20.34,20.36,-83,1
1629727298,2021-08-23 16:01,100.00,947.39,1019.20,596,20.35,20.37,-82,1
1629727359,2021-08-23 16:02,100.00,947.38,1019.18,596,20.35,20.37,-83,1
1629727419,2021-08-23 16:03,100.00,947.40,1019.21,596,20.35,20.37,-82,1
1629727479,2021-08-23 16:04,100.00,947.39,1019.20,596,20.35,20.37,-83,1
1629727539,2021-08-23 16:05,100.00,947.36,1019.17,596,20.34,20.36,-82,1
1629727599,2021-08-23 16:06,100.00,947.36,1019.17,596,20.31,20.33,-83,1
1629727659,2021-08-23 16:07,100.00,947.37,1019.18,596,20.26,20.28,-82,1
1629727719,2021-08-23 16:08,100.00,947.39,1019.19,596,20.22,20.24,-83,1
1629727779,2021-08-23 16:09,100.00,947.25,1019.06,596,20.18,20.20,-82,1
1629727839,2021-08-23 16:10,100.00,947.34,1019.15,596,20.07,20.09,-83,1
1629727899,2021-08-23 16:11,100.00,947.37,1019.17,596,19.91,19.93,-83,1
1629727959,2021-08-23 16:12,100.00,947.43,1019.23,596,19.78,19.80,-83,1
1629728019,2021-08-23 16:13,100.00,947.41,1019.22,596,19.68,19.70,-82,1
1629728079,2021-08-23 16:14,100.00,947.45,1019.25,596,19.52,19.54,-82,1
1629728139,2021-08-23 16:15,100.00,947.39,1019.20,596,19.44,19.46,-83,1
1629728199,2021-08-23 16:16,100.00,947.42,1019.23,596,19.27,19.29,-83,1
1629728259,2021-08-23 16:17,100.00,947.46,1019.27,596,19.22,19.24,-83,1
1629728319,2021-08-23 16:18,100.00,947.48,1019.29,596,19.16,19.18,-83,1
1629728379,2021-08-23 16:19,100.00,947.42,1019.23,596,19.08,19.10,-81,1
1629728439,2021-08-23 16:20,100.00,947.52,1019.32,596,18.89,18.91,-83,1
1629728499,2021-08-23 16:21,100.00,947.46,1019.27,596,18.94,18.96,-82,1
1629728559,2021-08-23 16:22,100.00,947.45,1019.26,596,18.90,18.92,-82,1
1629728619,2021-08-23 16:23,100.00,947.45,1019.26,596,18.79,18.80,-83,1
1629728679,2021-08-23 16:24,100.00,947.45,1019.25,596,18.72,18.73,-82,1
1629728739,2021-08-23 16:25,100.00,947.45,1019.26,596,18.64,18.65,-83,1
1629728800,2021-08-23 16:26,100.00,947.42,1019.23,596,18.59,18.60,-82,1
1629728860,2021-08-23 16:27,100.00,947.44,1019.24,596,18.59,18.60,-83,1
1629728920,2021-08-23 16:28,100.00,947.46,1019.27,596,18.49,18.50,-83,1
1629728980,2021-08-23 16:29,100.00,947.44,1019.25,596,18.44,18.45,-82,1
1629729040,2021-08-23 16:30,100.00,947.46,1019.27,596,18.41,18.42,-81,1
1629729100,2021-08-23 16:31,100.00,947.48,1019.29,596,18.40,18.41,-82,1
1629729160,2021-08-23 16:32,100.00,947.45,1019.26,596,18.40,18.41,-82,1
1629729220,2021-08-23 16:33,100.00,947.47,1019.28,596,18.40,18.41,-84,1
1629729280,2021-08-23 16:34,100.00,947.42,1019.23,596,18.36,18.37,-81,1
1629729340,2021-08-23 16:35,100.00,947.44,1019.24,596,18.33,18.34,-83,1
1629729400,2021-08-23 16:36,100.00,947.43,1019.24,596,18.34,18.35,-83,1
1629729460,2021-08-23 16:37,100.00,947.45,1019.26,596,18.36,18.37,-82,1
1629729520,2021-08-23 16:38,100.00,947.49,1019.30,596,18.35,18.36,-82,1
1629729580,2021-08-23 16:39,100.00,947.50,1019.31,596,18.34,18.35,-83,1
1629729640,2021-08-23 16:40,100.00,947.50,1019.30,596,18.30,18.31,-82,1
1629729700,2021-08-23 16:41,100.00,947.56,1019.37,596,18.23,18.24,-83,1
1629729760,2021-08-23 16:42,100.00,947.52,1019.33,596,18.26,18.27,-83,1
1629729820,2021-08-23 16:43,100.00,947.57,1019.38,596,18.20,18.21,-84,1
1629729880,2021-08-23 16:44,100.00,947.59,1019.40,596,18.17,18.18,-82,1
1629729940,2021-08-23 16:45,100.00,947.62,1019.42,596,18.18,18.19,-81,1
1629730000,2021-08-23 16:46,100.00,947.62,1019.42,596,18.07,18.08,-81,1
1629730060,2021-08-23 16:47,100.00,947.56,1019.37,596,18.06,18.07,-82,1
1629730120,2021-08-23 16:48,100.00,947.61,1019.42,596,18.03,18.04,-82,1
1629730181,2021-08-23 16:49,100.00,947.54,1019.35,596,17.95,17.96,-83,1
1629730241,2021-08-23 16:50,100.00,947.57,1019.37,596,17.93,17.94,-81,1
1629730301,2021-08-23 16:51,100.00,947.58,1019.38,596,17.92,17.93,-82,1
1629730361,2021-08-23 16:52,100.00,947.58,1019.39,596,17.90,17.91,-83,1
1629730421,2021-08-23 16:53,100.00,947.53,1019.34,596,17.90,17.91,-82,1
1629730481,2021-08-23 16:54,100.00,947.51,1019.32,596,17.88,17.89,-82,1
1629730541,2021-08-23 16:55,100.00,947.50,1019.31,596,17.83,17.84,-82,1
1629730601,2021-08-23 16:56,100.00,947.46,1019.27,596,17.81,17.82,-82,1
1629730661,2021-08-23 16:57,100.00,947.50,1019.31,596,17.79,17.80,-82,1
1629730721,2021-08-23 16:58,100.00,947.59,1019.39,596,17.72,17.73,-82,1
1629730781,2021-08-23 16:59,100.00,947.61,1019.41,596,17.71,17.72,-82,1
1629730841,2021-08-23 17:00,100.00,947.67,1019.48,596,17.67,17.68,-83,1
1629730901,2021-08-23 17:01,100.00,947.60,1019.41,596,17.67,17.68,-83,1
1629730961,2021-08-23 17:02,100.00,947.63,1019.44,596,17.65,17.66,-83,1
1629731021,2021-08-23 17:03,100.00,947.66,1019.46,596,17.60,17.61,-83,1
1629731081,2021-08-23 17:04,100.00,947.65,1019.46,596,17.55,17.56,-83,1
1629731141,2021-08-23 17:05,100.00,947.67,1019.48,596,17.59,17.60,-83,1
1629731201,2021-08-23 17:06,100.00,947.39,1019.20,596,17.52,17.53,-82,1
1629731261,2021-08-23 17:07,100.00,947.66,1019.47,596,17.46,17.47,-83,1
1629731321,2021-08-23 17:08,100.00,947.67,1019.47,596,17.48,17.49,-81,1
1629731381,2021-08-23 17:09,100.00,947.61,1019.42,596,17.47,17.48,-83,1
1629731441,2021-08-23 17:10,100.00,947.69,1019.50,596,17.46,17.47,-82,1
1629731501,2021-08-23 17:11,100.00,947.63,1019.43,596,17.45,17.46,-82,1
1629731562,2021-08-23 17:12,100.00,947.72,1019.52,596,17.42,17.43,-82,1
1629731622,2021-08-23 17:13,100.00,947.74,1019.54,596,17.40,17.41,-83,1
1629731682,2021-08-23 17:14,100.00,947.67,1019.48,596,17.34,17.35,-82,1
1629731742,2021-08-23 17:15,100.00,947.67,1019.47,596,17.32,17.33,-81,1
1629731802,2021-08-23 17:16,100.00,947.64,1019.45,596,17.35,17.36,-83,1
1629731862,2021-08-23 17:17,100.00,947.75,1019.56,596,17.29,17.30,-83,1
1629731922,2021-08-23 17:18,100.00,947.67,1019.48,596,17.27,17.28,-82,1
1629731982,2021-08-23 17:19,100.00,947.65,1019.46,596,17.27,17.28,-82,1
1629732042,2021-08-23 17:20,100.00,947.68,1019.49,596,17.22,17.23,-83,1
1629732102,2021-08-23 17:21,100.00,947.67,1019.48,596,17.16,17.17,-82,1
1629732162,2021-08-23 17:22,100.00,947.68,1019.48,596,17.16,17.17,-82,1
1629732222,2021-08-23 17:23,100.00,947.58,1019.39,596,17.17,17.18,-83,1
1629732282,2021-08-23 17:24,100.00,947.58,1019.38,596,17.17,17.18,-82,1
1629732342,2021-08-23 17:25,100.00,947.58,1019.39,596,17.08,17.09,-82,1
1629732402,2021-08-23 17:26,100.00,947.56,1019.37,596,17.12,17.13,-83,1
1629732462,2021-08-23 17:27,100.00,947.59,1019.40,596,17.01,17.02,-82,1
1629732522,2021-08-23 17:28,100.00,947.59,1019.40,596,16.97,16.98,-83,1
1629732582,2021-08-23 17:29,100.00,947.56,1019.36,596,17.03,17.04,-84,1
1629732642,2021-08-23 17:30,100.00,947.55,1019.35,596,16.99,17.00,-83,1
1629732702,2021-08-23 17:31,100.00,947.52,1019.32,596,16.98,16.99,-82,1
1629732762,2021-08-23 17:32,100.00,947.51,1019.32,596,16.96,16.97,-82,1
1629732822,2021-08-23 17:33,100.00,947.57,1019.38,596,16.89,16.90,-82,1
1629732882,2021-08-23 17:34,100.00,947.57,1019.37,596,16.92,16.93,-82,1
1629732942,2021-08-23 17:35,100.00,947.54,1019.35,596,16.88,16.89,-82,1
1629733003,2021-08-23 17:36,100.00,947.44,1019.25,596,16.84,16.85,-83,1
1629733063,2021-08-23 17:37,100.00,947.52,1019.33,596,16.82,16.83,-82,1
1629733123,2021-08-23 17:38,100.00,947.50,1019.30,596,16.74,16.75,-82,1
1629733183,2021-08-23 17:39,100.00,947.49,1019.30,596,16.78,16.79,-82,1
1629733243,2021-08-23 17:40,100.00,947.47,1019.27,596,16.73,16.74,-83,1
1629733303,2021-08-23 17:41,100.00,947.46,1019.27,596,16.71,16.72,-82,1
1629733363,2021-08-23 17:42,100.00,947.43,1019.24,596,16.71,16.72,-83,1
1629733423,2021-08-23 17:43,100.00,947.44,1019.25,596,16.71,16.72,-82,1
1629733483,2021-08-23 17:44,100.00,947.36,1019.17,596,16.73,16.74,-83,1
1629733543,2021-08-23 17:45,100.00,947.41,1019.21,596,16.72,16.73,-82,1
1629733603,2021-08-23 17:46,100.00,947.35,1019.16,596,16.72,16.73,-81,1
1629733663,2021-08-23 17:47,100.00,947.32,1019.13,596,16.72,16.73,-82,1
1629733723,2021-08-23 17:48,100.00,947.31,1019.12,596,16.73,16.74,-83,1
1629733783,2021-08-23 17:49,100.00,947.31,1019.12,596,16.70,16.71,-82,1
1629733843,2021-08-23 17:50,100.00,947.32,1019.13,596,16.68,16.69,-82,1
1629733903,2021-08-23 17:51,100.00,947.28,1019.09,596,16.66,16.67,-84,1
1629733963,2021-08-23 17:52,100.00,947.30,1019.11,596,16.65,16.66,-81,1
1629734023,2021-08-23 17:53,100.00,947.31,1019.11,596,16.64,16.65,-81,1
1629734083,2021-08-23 17:54,100.00,947.30,1019.10,596,16.64,16.65,-82,1
1629734143,2021-08-23 17:55,100.00,947.31,1019.11,596,16.65,16.66,-82,1
1629734203,2021-08-23 17:56,100.00,947.30,1019.10,596,16.65,16.66,-82,1
1629734263,2021-08-23 17:57,100.00,947.30,1019.10,596,16.64,16.65,-82,1
1629734323,2021-08-23 17:58,100.00,947.32,1019.12,596,16.60,16.61,-82,1
1629734384,2021-08-23 17:59,100.00,947.32,1019.13,596,16.59,16.60,-82,1
1629734444,2021-08-23 18:00,100.00,947.33,1019.14,596,16.59,16.60,-82,1
1629734504,2021-08-23 18:01,100.00,947.30,1019.11,596,16.57,16.58,-83,1
1629734564,2021-08-23 18:02,100.00,947.25,1019.05,596,16.52,16.53,-83,1
1629734624,2021-08-23 18:03,100.00,947.33,1019.14,596,16.43,16.44,-82,1
1629734684,2021-08-23 18:04,100.00,947.35,1019.15,596,16.45,16.46,-82,1
1629734744,2021-08-23 18:05,100.00,947.29,1019.09,596,16.42,16.43,-82,1
1629734804,2021-08-23 18:06,100.00,947.33,1019.14,596,16.43,16.44,-82,1
1629734864,2021-08-23 18:07,100.00,947.35,1019.15,596,16.40,16.41,-83,1
1629734924,2021-08-23 18:08,100.00,947.32,1019.13,596,16.35,16.36,-81,1
1629734984,2021-08-23 18:09,100.00,947.30,1019.10,596,16.33,16.34,-83,1
1629735044,2021-08-23 18:10,100.00,947.34,1019.14,596,16.35,16.36,-82,1
1629735104,2021-08-23 18:11,100.00,947.33,1019.13,596,16.29,16.30,-82,1
1629735164,2021-08-23 18:12,100.00,947.32,1019.13,596,16.29,16.30,-83,1
1629735224,2021-08-23 18:13,100.00,947.31,1019.12,596,16.23,16.24,-82,1
1629735284,2021-08-23 18:14,100.00,947.29,1019.10,596,16.21,16.22,-82,1
1629735344,2021-08-23 18:15,100.00,947.31,1019.11,596,16.19,16.20,-83,1
1629735404,2021-08-23 18:16,100.00,947.27,1019.08,596,16.14,16.15,-82,1
1629735464,2021-08-23 18:17,100.00,947.22,1019.03,596,16.15,16.16,-82,1
1629735524,2021-08-23 18:18,100.00,947.26,1019.07,596,16.11,16.12,-83,1
1629735584,2021-08-23 18:19,100.00,947.22,1019.03,596,16.10,16.11,-83,1
1629735644,2021-08-23 18:20,100.00,947.22,1019.02,596,16.07,16.08,-83,1
1629735704,2021-08-23 18:21,100.00,947.20,1019.01,596,16.06,16.07,-83,1
1629735765,2021-08-23 18:22,100.00,947.20,1019.00,596,16.04,16.05,-83,1
1629735825,2021-08-23 18:23,100.00,947.18,1018.98,596,15.99,16.00,-81,1
1629735885,2021-08-23 18:24,100.00,947.17,1018.98,596,15.98,15.99,-82,1
1629735945,2021-08-23 18:25,100.00,947.15,1018.96,596,15.97,15.98,-82,1
1629736005,2021-08-23 18:26,100.00,947.17,1018.98,596,15.96,15.97,-82,1
1629736065,2021-08-23 18:27,100.00,947.21,1019.01,596,15.92,15.93,-82,1
1629736125,2021-08-23 18:28,100.00,947.16,1018.96,596,15.91,15.92,-82,1
1629736185,2021-08-23 18:29,100.00,947.14,1018.95,596,15.90,15.91,-82,1
1629736245,2021-08-23 18:30,100.00,947.14,1018.95,596,15.90,15.91,-83,1
1629736305,2021-08-23 18:31,100.00,947.17,1018.98,596,15.89,15.90,-82,1
1629736365,2021-08-23 18:32,100.00,947.25,1019.06,596,15.84,15.85,-82,1
1629736425,2021-08-23 18:33,100.00,947.18,1018.99,596,15.82,15.83,-81,1
1629736485,2021-08-23 18:34,100.00,947.13,1018.94,596,15.82,15.83,-82,1
1629736545,2021-08-23 18:35,100.00,947.17,1018.98,596,15.80,15.81,-83,1
1629736605,2021-08-23 18:36,100.00,947.22,1019.03,596,15.77,15.78,-82,1
1629736665,2021-08-23 18:37,100.00,947.19,1019.00,596,15.79,15.80,-82,1
1629736725,2021-08-23 18:38,100.00,947.17,1018.97,596,15.75,15.76,-81,1
1629736785,2021-08-23 18:39,100.00,947.20,1019.00,596,15.74,15.75,-82,1
1629736845,2021-08-23 18:40,100.00,947.23,1019.04,596,15.75,15.76,-83,1
1629736905,2021-08-23 18:41,100.00,947.22,1019.03,596,15.74,15.75,-81,1
1629736965,2021-08-23 18:42,100.00,947.20,1019.01,596,15.72,15.73,-82,1
1629737025,2021-08-23 18:43,100.00,947.21,1019.02,596,15.71,15.72,-82,1
1629737086,2021-08-23 18:44,100.00,947.21,1019.02,596,15.69,15.70,-80,1
1629737146,2021-08-23 18:45,100.00,947.21,1019.02,596,15.67,15.68,-82,1
1629737206,2021-08-23 18:46,100.00,947.29,1019.10,596,15.58,15.59,-82,1
1629737266,2021-08-23 18:47,100.00,947.25,1019.05,596,15.62,15.63,-80,1
1629737326,2021-08-23 18:48,100.00,947.26,1019.07,596,15.58,15.59,-82,1
1629737386,2021-08-23 18:49,100.00,947.26,1019.07,596,15.58,15.59,-82,1
1629737446,2021-08-23 18:50,100.00,947.31,1019.12,596,15.56,15.57,-82,1
1629737506,2021-08-23 18:51,100.00,947.27,1019.08,596,15.51,15.52,-82,1
1629737566,2021-08-23 18:52,100.00,947.27,1019.08,596,15.47,15.48,-82,1
1629737626,2021-08-23 18:53,100.00,947.26,1019.07,596,15.48,15.49,-83,1
1629737686,2021-08-23 18:54,100.00,947.25,1019.06,596,15.46,15.47,-82,1
1629737746,2021-08-23 18:55,100.00,947.31,1019.11,596,15.44,15.45,-83,1
1629737806,2021-08-23 18:56,100.00,947.28,1019.09,596,15.44,15.45,-83,1
1629737866,2021-08-23 18:57,100.00,947.30,1019.11,596,15.41,15.42,-82,1
1629737926,2021-08-23 18:58,100.00,947.32,1019.13,596,15.41,15.42,-82,1
1629737986,2021-08-23 18:59,100.00,947.36,1019.17,596,15.39,15.40,-82,1
1629738046,2021-08-23 19:00,100.00,947.34,1019.15,596,15.37,15.38,-83,1
1629738106,2021-08-23 19:01,100.00,947.42,1019.23,596,15.33,15.34,-82,1
1629738166,2021-08-23 19:02,100.00,947.45,1019.26,596,15.32,15.33,-82,1
1629738227,2021-08-23 19:03,100.00,947.38,1019.19,596,15.27,15.28,-83,1
1629738287,2021-08-23 19:04,100.00,947.44,1019.25,596,15.25,15.26,-82,1
1629738347,2021-08-23 19:05,100.00,947.49,1019.30,596,15.23,15.24,-82,1
1629738407,2021-08-23 19:06,100.00,947.40,1019.21,596,15.19,15.20,-82,1
1629738467,2021-08-23 19:07,100.00,947.37,1019.18,596,15.18,15.19,-83,1
1629738527,2021-08-23 19:08,100.00,947.37,1019.18,596,15.17,15.18,-82,1
1629738587,2021-08-23 19:09,100.00,947.40,1019.20,596,15.18,15.19,-81,1
1629738647,2021-08-23 19:10,100.00,947.40,1019.21,596,15.13,15.14,-83,1
1629738708,2021-08-23 19:11,100.00,947.43,1019.24,596,15.13,15.14,-82,1
1629738768,2021-08-23 19:12,100.00,947.43,1019.24,596,15.14,15.15,-82,1
1629738828,2021-08-23 19:13,100.00,947.52,1019.33,596,15.10,15.11,-83,1
1629738888,2021-08-23 19:14,100.00,947.55,1019.35,596,15.09,15.10,-81,1
1629738948,2021-08-23 19:15,100.00,947.52,1019.33,596,15.12,15.13,-82,1
1629739008,2021-08-23 19:16,100.00,947.60,1019.40,596,15.12,15.13,-83,1
1629739068,2021-08-23 19:17,100.00,947.58,1019.39,596,15.12,15.13,-82,1
1629739128,2021-08-23 19:18,100.00,947.60,1019.41,596,15.14,15.15,-82,1
1629739189,2021-08-23 19:19,100.00,947.58,1019.38,596,15.14,15.15,-82,1
1629739249,2021-08-23 19:20,100.00,947.61,1019.42,596,15.15,15.16,-82,1
1629739309,2021-08-23 19:21,100.00,947.57,1019.38,596,15.15,15.16,-83,1
1629739369,2021-08-23 19:22,100.00,947.51,1019.32,596,15.18,15.19,-82,1
1629739429,2021-08-23 19:23,100.00,947.51,1019.31,596,15.18,15.19,-82,1
1629739489,2021-08-23 19:24,100.00,947.51,1019.32,596,15.17,15.18,-81,1
1629739549,2021-08-23 19:25,100.00,947.50,1019.30,596,15.20,15.21,-81,1
1629739609,2021-08-23 19:26,100.00,947.52,1019.33,596,15.19,15.20,-81,1
1629739669,2021-08-23 19:27,100.00,947.49,1019.30,596,15.22,15.23,-83,1
1629739729,2021-08-23 19:28,100.00,947.49,1019.29,596,15.23,15.24,-83,1
1629739789,2021-08-23 19:29,100.00,947.51,1019.32,596,15.25,15.26,-83,1
1629739849,2021-08-23 19:30,100.00,947.53,1019.33,596,15.26,15.27,-82,1
1629739909,2021-08-23 19:31,100.00,947.50,1019.31,596,15.28,15.29,-82,1
1629739970,2021-08-23 19:32,100.00,947.51,1019.32,596,15.30,15.31,-82,1
1629740030,2021-08-23 19:33,100.00,947.54,1019.34,596,15.32,15.33,-83,1
1629740090,2021-08-23 19:34,100.00,947.53,1019.34,596,15.34,15.35,-82,1
1629740150,2021-08-23 19:35,100.00,947.57,1019.38,596,15.35,15.36,-83,1
1629740210,2021-08-23 19:36,100.00,947.60,1019.41,596,15.38,15.39,-83,1
1629740270,2021-08-23 19:37,100.00,947.54,1019.35,596,15.38,15.39,-83,1
1629740330,2021-08-23 19:38,100.00,947.48,1019.29,596,15.40,15.41,-82,1
1629740390,2021-08-23 19:39,100.00,947.54,1019.35,596,15.40,15.41,-81,1
1629740450,2021-08-23 19:40,100.00,947.57,1019.38,596,15.40,15.41,-82,1
1629740510,2021-08-23 19:41,100.00,947.59,1019.40,596,15.40,15.41,-82,1
1629740570,2021-08-23 19:42,100.00,947.58,1019.39,596,15.41,15.42,-82,1
1629740630,2021-08-23 19:43,100.00,947.61,1019.42,596,15.42,15.43,-82,1
1629740690,2021-08-23 19:44,100.00,947.58,1019.39,596,15.43,15.44,-81,1
1629740751,2021-08-23 19:45,100.00,947.56,1019.36,596,15.43,15.44,-82,1
1629740811,2021-08-23 19:46,100.00,947.54,1019.35,596,15.43,15.44,-82,1
1629740871,2021-08-23 19:47,100.00,947.60,1019.41,596,15.44,15.45,-82,1
1629740931,2021-08-23 19:48,100.00,947.61,1019.42,596,15.45,15.46,-82,1
1629740991,2021-08-23 19:49,100.00,947.66,1019.46,596,15.48,15.49,-82,1
1629741051,2021-08-23 19:50,100.00,947.64,1019.45,596,15.48,15.49,-82,1
1629741111,2021-08-23 19:51,100.00,947.64,1019.45,596,15.50,15.51,-83,1
1629741171,2021-08-23 19:52,100.00,947.64,1019.45,596,15.52,15.53,-82,1
1629741231,2021-08-23 19:53,100.00,947.66,1019.47,596,15.51,15.52,-83,1
1629741291,2021-08-23 19:54,100.00,947.65,1019.46,596,15.49,15.50,-83,1
1629741351,2021-08-23 19:55,100.00,947.66,1019.47,596,15.52,15.53,-82,1
1629741411,2021-08-23 19:56,100.00,947.62,1019.43,596,15.51,15.52,-82,1
1629741471,2021-08-23 19:57,100.00,947.60,1019.40,596,15.50,15.51,-82,1
1629741531,2021-08-23 19:58,100.00,947.61,1019.42,596,15.50,15.51,-82,1
1629741591,2021-08-23 19:59,100.00,947.60,1019.41,596,15.51,15.52,-82,1
1629741651,2021-08-23 20:00,100.00,947.63,1019.44,596,15.51,15.52,-82,1
1629741711,2021-08-23 20:01,100.00,947.67,1019.48,596,15.53,15.54,-81,1
1629741771,2021-08-23 20:02,100.00,947.68,1019.49,596,15.53,15.54,-80,1
1629741832,2021-08-23 20:03,100.00,947.69,1019.49,596,15.52,15.53,-83,1
1629741892,2021-08-23 20:04,100.00,947.72,1019.53,596,15.53,15.54,-82,1
1629741952,2021-08-23 20:05,100.00,947.67,1019.48,596,15.53,15.54,-80,1
1629742012,2021-08-23 20:06,100.00,947.67,1019.47,596,15.54,15.55,-82,1
1629742072,2021-08-23 20:07,100.00,947.65,1019.46,596,15.54,15.55,-83,1
1629742132,2021-08-23 20:08,100.00,947.63,1019.43,596,15.56,15.57,-81,1
1629742192,2021-08-23 20:09,100.00,947.61,1019.42,596,15.57,15.58,-82,1
1629742252,2021-08-23 20:10,100.00,947.63,1019.44,596,15.59,15.60,-82,1
1629742312,2021-08-23 20:11,100.00,947.60,1019.41,596,15.60,15.61,-82,1
1629742372,2021-08-23 20:12,100.00,947.65,1019.46,596,15.62,15.63,-82,1
1629742432,2021-08-23 20:13,100.00,947.65,1019.45,596,15.56,15.57,-81,1
1629742492,2021-08-23 20:14,100.00,947.65,1019.46,596,15.65,15.66,-82,1
1629742552,2021-08-23 20:15,100.00,947.65,1019.46,596,15.67,15.68,-81,1
1629742613,2021-08-23 20:16,100.00,947.64,1019.44,596,15.69,15.70,-82,1
1629742673,2021-08-23 20:17,100.00,947.65,1019.46,596,15.71,15.72,-82,1
1629742733,2021-08-23 20:18,100.00,947.66,1019.47,596,15.73,15.74,-83,1
1629742793,2021-08-23 20:19,100.00,947.67,1019.48,596,15.75,15.76,-81,1
1629742853,2021-08-23 20:20,100.00,947.70,1019.50,596,15.78,15.79,-83,1
1629742913,2021-08-23 20:21,100.00,947.69,1019.50,596,15.79,15.80,-81,1
1629742973,2021-08-23 20:22,100.00,947.70,1019.51,596,15.80,15.81,-81,1
1629743033,2021-08-23 20:23,100.00,947.72,1019.53,596,15.76,15.77,-83,1
1629743094,2021-08-23 20:24,100.00,947.77,1019.57,596,15.83,15.84,-83,1
1629743154,2021-08-23 20:25,100.00,947.78,1019.58,596,15.83,15.84,-82,1
1629743214,2021-08-23 20:26,100.00,947.79,1019.60,596,15.84,15.85,-82,1
1629743274,2021-08-23 20:27,100.00,947.82,1019.63,596,15.84,15.85,-82,1
1629743334,2021-08-23 20:28,100.00,947.84,1019.65,596,15.84,15.85,-81,1
1629743394,2021-08-23 20:29,100.00,947.83,1019.64,596,15.84,15.85,-82,1
1629743454,2021-08-23 20:30,100.00,947.84,1019.65,596,15.83,15.84,-83,1
1629743515,2021-08-23 20:31,100.00,947.84,1019.65,596,15.85,15.86,-81,1
1629743575,2021-08-23 20:32,100.00,947.87,1019.68,596,15.86,15.87,-82,1
1629743635,2021-08-23 20:33,100.00,947.77,1019.58,596,15.87,15.88,-81,1
1629743695,2021-08-23 20:34,100.00,947.86,1019.66,596,15.86,15.87,-82,1
1629743755,2021-08-23 20:35,100.00,947.88,1019.68,596,15.85,15.86,-82,1
1629743815,2021-08-23 20:36,100.00,947.84,1019.65,596,15.78,15.79,-82,1
1629743876,2021-08-23 20:37,100.00,947.85,1019.66,596,15.79,15.80,-82,1
1629743936,2021-08-23 20:38,100.00,947.83,1019.64,596,15.79,15.80,-82,1
1629743996,2021-08-23 20:39,100.00,947.84,1019.65,596,15.78,15.79,-80,1
1629744056,2021-08-23 20:40,100.00,947.85,1019.65,596,15.77,15.78,-82,1
1629744116,2021-08-23 20:41,100.00,947.86,1019.67,596,15.78,15.79,-83,1
1629744176,2021-08-23 20:42,100.00,947.83,1019.64,596,15.77,15.78,-82,1
1629744236,2021-08-23 20:43,100.00,947.84,1019.65,596,15.79,15.80,-84,1
1629744296,2021-08-23 20:44,100.00,947.83,1019.64,596,15.82,15.83,-82,1
1629744356,2021-08-23 20:45,100.00,947.84,1019.65,596,15.83,15.84,-83,1
1629744416,2021-08-23 20:46,100.00,947.81,1019.62,596,15.84,15.85,-83,1
1629744476,2021-08-23 20:47,100.00,947.82,1019.63,596,15.88,15.89,-82,1
1629744536,2021-08-23 20:48,100.00,947.81,1019.62,596,15.89,15.90,-82,1
1629744596,2021-08-23 20:49,100.00,947.82,1019.63,596,15.91,15.92,-82,1
1629744656,2021-08-23 20:50,100.00,947.80,1019.61,596,15.91,15.92,-81,1
1629744716,2021-08-23 20:51,100.00,947.81,1019.62,596,15.95,15.96,-82,1
1629744776,2021-08-23 20:52,100.00,947.81,1019.61,596,15.95,15.96,-82,1
1629744836,2021-08-23 20:53,100.00,947.76,1019.57,596,15.97,15.98,-80,1
1629744896,2021-08-23 20:54,100.00,947.79,1019.60,596,15.97,15.98,-82,1
1629744957,2021-08-23 20:55,100.00,947.78,1019.59,596,15.98,15.99,-82,1
1629745017,2021-08-23 20:56,100.00,947.73,1019.54,596,15.99,16.00,-80,1
1629745077,2021-08-23 20:57,100.00,947.73,1019.53,596,16.00,16.01,-82,1
1629745137,2021-08-23 20:58,100.00,947.71,1019.52,596,16.01,16.02,-82,1
1629745197,2021-08-23 20:59,100.00,947.70,1019.51,596,16.03,16.04,-81,1
1629745257,2021-08-23 21:00,100.00,947.70,1019.51,596,16.03,16.04,-82,1
1629745317,2021-08-23 21:01,100.00,947.72,1019.52,596,15.99,16.00,-82,1
1629745377,2021-08-23 21:02,100.00,947.72,1019.53,596,15.98,15.99,-81,1
1629745438,2021-08-23 21:03,100.00,947.68,1019.49,596,15.95,15.96,-83,1
1629745498,2021-08-23 21:04,100.00,947.67,1019.47,596,15.95,15.96,-82,1
1629745558,2021-08-23 21:05,100.00,947.63,1019.44,596,15.94,15.95,-83,1
1629745618,2021-08-23 21:06,100.00,947.59,1019.40,596,15.92,15.93,-83,1
1629745678,2021-08-23 21:07,100.00,947.57,1019.38,596,15.91,15.92,-82,1
1629745738,2021-08-23 21:08,100.00,947.55,1019.36,596,15.87,15.88,-82,1
1629745798,2021-08-23 21:09,100.00,947.52,1019.33,596,15.85,15.86,-82,1
1629745859,2021-08-23 21:10,100.00,947.49,1019.29,596,15.81,15.82,-82,1
1629745919,2021-08-23 21:11,100.00,947.48,1019.29,596,15.79,15.80,-82,1
1629745979,2021-08-23 21:12,100.00,947.44,1019.25,596,15.76,15.77,-82,1
1629746039,2021-08-23 21:13,100.00,947.40,1019.21,596,15.78,15.79,-81,1
1629746099,2021-08-23 21:14,100.00,947.40,1019.20,596,15.79,15.80,-82,1
1629746159,2021-08-23 21:15,100.00,947.40,1019.21,596,15.80,15.81,-82,1
1629746219,2021-08-23 21:16,100.00,947.36,1019.17,596,15.82,15.83,-82,1
1629746279,2021-08-23 21:17,100.00,947.39,1019.20,596,15.84,15.85,-82,1
1629746339,2021-08-23 21:18,100.00,947.40,1019.20,596,15.84,15.85,-82,1
1629746399,2021-08-23 21:19,100.00,947.40,1019.20,596,15.84,15.85,-82,1
1629746459,2021-08-23 21:20,100.00,947.43,1019.24,596,15.85,15.86,-82,1
1629746519,2021-08-23 21:21,100.00,947.41,1019.21,596,15.86,15.87,-82,1
1629746579,2021-08-23 21:22,100.00,947.40,1019.21,596,15.86,15.87,-81,1
1629746639,2021-08-23 21:23,100.00,947.37,1019.18,596,15.84,15.85,-82,1
1629746700,2021-08-23 21:25,100.00,947.40,1019.20,596,15.79,15.80,-82,1
1629746760,2021-08-23 21:26,100.00,947.37,1019.18,596,15.74,15.75,-82,1
1629746820,2021-08-23 21:27,100.00,947.37,1019.18,596,15.69,15.70,-83,1
1629746880,2021-08-23 21:28,100.00,947.35,1019.16,596,15.66,15.67,-82,1
1629746940,2021-08-23 21:29,100.00,947.37,1019.18,596,15.65,15.66,-83,1
1629747000,2021-08-23 21:30,100.00,947.35,1019.15,596,15.63,15.64,-83,1
1629747060,2021-08-23 21:31,100.00,947.36,1019.17,596,15.60,15.61,-82,1
1629747121,2021-08-23 21:32,100.00,947.35,1019.16,596,15.59,15.60,-81,1
1629747181,2021-08-23 21:33,100.00,947.36,1019.17,596,15.56,15.57,-82,1
1629747241,2021-08-23 21:34,100.00,947.34,1019.15,596,15.58,15.59,-83,1
1629747301,2021-08-23 21:35,100.00,947.34,1019.14,596,15.57,15.58,-83,1
1629747361,2021-08-23 21:36,100.00,947.28,1019.09,596,15.54,15.55,-83,1
1629747421,2021-08-23 21:37,100.00,947.24,1019.04,596,15.52,15.53,-83,1
1629747482,2021-08-23 21:38,100.00,947.20,1019.00,596,15.53,15.54,-83,1
1629747542,2021-08-23 21:39,100.00,947.17,1018.98,596,15.53,15.54,-81,1
1629747602,2021-08-23 21:40,100.00,947.20,1019.00,596,15.53,15.54,-83,1
1629747662,2021-08-23 21:41,100.00,947.19,1018.99,596,15.55,15.56,-81,1
1629747723,2021-08-23 21:42,100.00,947.19,1018.99,596,15.56,15.57,-82,1
1629747783,2021-08-23 21:43,100.00,947.17,1018.98,596,15.56,15.57,-82,1
1629747843,2021-08-23 21:44,100.00,947.18,1018.99,596,15.57,15.58,-83,1
1629747903,2021-08-23 21:45,100.00,947.20,1019.00,596,15.58,15.59,-82,1
1629747963,2021-08-23 21:46,100.00,947.19,1019.00,596,15.57,15.58,-83,1
1629748024,2021-08-23 21:47,100.00,947.21,1019.02,596,15.58,15.59,-81,1
1629748084,2021-08-23 21:48,100.00,947.22,1019.03,596,15.57,15.58,-83,1
1629748144,2021-08-23 21:49,100.00,947.25,1019.06,596,15.57,15.58,-82,1
1629748204,2021-08-23 21:50,100.00,947.26,1019.06,596,15.55,15.56,-82,1
1629748264,2021-08-23 21:51,100.00,947.25,1019.05,596,15.56,15.57,-82,1
1629748324,2021-08-23 21:52,100.00,947.24,1019.04,596,15.48,15.49,-81,1
1629748384,2021-08-23 21:53,100.00,947.24,1019.04,596,15.56,15.57,-82,1
1629748445,2021-08-23 21:54,100.00,947.21,1019.02,596,15.55,15.56,-82,1
1629748505,2021-08-23 21:55,100.00,947.20,1019.01,596,15.55,15.56,-82,1
1629748565,2021-08-23 21:56,100.00,947.19,1019.00,596,15.55,15.56,-82,1
1629748625,2021-08-23 21:57,100.00,947.18,1018.99,596,15.56,15.57,-82,1
1629748685,2021-08-23 21:58,100.00,947.19,1018.99,596,15.56,15.57,-82,1
1629748746,2021-08-23 21:59,100.00,947.17,1018.98,596,15.55,15.56,-82,1
1629748806,2021-08-23 22:00,100.00,947.17,1018.97,596,15.55,15.56,-83,1
1629748866,2021-08-23 22:01,100.00,947.18,1018.99,596,15.55,15.56,-82,1
1629748926,2021-08-23 22:02,100.00,947.17,1018.98,596,15.54,15.55,-81,1
1629748986,2021-08-23 22:03,100.00,947.16,1018.96,596,15.54,15.55,-82,1
1629749047,2021-08-23 22:04,100.00,947.15,1018.95,596,15.54,15.55,-83,1
1629749107,2021-08-23 22:05,100.00,947.14,1018.95,596,15.54,15.55,-81,1
1629749167,2021-08-23 22:06,100.00,947.15,1018.96,596,15.53,15.54,-82,1
1629749227,2021-08-23 22:07,100.00,947.13,1018.94,596,15.54,15.55,-83,1
1629749287,2021-08-23 22:08,100.00,947.12,1018.93,596,15.54,15.55,-81,1
1629749348,2021-08-23 22:09,100.00,947.11,1018.92,596,15.55,15.56,-82,1
1629749408,2021-08-23 22:10,100.00,947.09,1018.90,596,15.55,15.56,-83,1
1629749468,2021-08-23 22:11,100.00,947.10,1018.91,596,15.57,15.58,-82,1
1629749528,2021-08-23 22:12,100.00,947.09,1018.90,596,15.57,15.58,-83,1
1629749588,2021-08-23 22:13,100.00,947.07,1018.87,596,15.58,15.59,-82,1
1629749648,2021-08-23 22:14,100.00,947.06,1018.87,596,15.57,15.58,-80,1
1629749709,2021-08-23 22:15,100.00,947.06,1018.87,596,15.57,15.58,-84,1
1629749769,2021-08-23 22:16,100.00,947.04,1018.84,596,15.57,15.58,-82,1
1629749829,2021-08-23 22:17,100.00,947.03,1018.84,596,15.57,15.58,-82,1
1629749889,2021-08-23 22:18,100.00,947.04,1018.85,596,15.57,15.58,-82,1
1629749949,2021-08-23 22:19,100.00,947.00,1018.80,596,15.56,15.57,-83,1
1629750010,2021-08-23 22:20,100.00,946.97,1018.78,596,15.57,15.58,-82,1
1629750070,2021-08-23 22:21,100.00,946.94,1018.75,596,15.57,15.58,-79,1
1629750130,2021-08-23 22:22,100.00,946.94,1018.75,596,15.58,15.59,-83,1
1629750190,2021-08-23 22:23,100.00,946.94,1018.75,596,15.58,15.59,-83,1
1629750250,2021-08-23 22:24,100.00,946.93,1018.74,596,15.57,15.58,-82,1
1629750311,2021-08-23 22:25,100.00,946.90,1018.71,596,15.57,15.58,-82,1
1629750371,2021-08-23 22:26,100.00,946.96,1018.77,596,15.59,15.60,-82,1
1629750431,2021-08-23 22:27,100.00,946.99,1018.79,596,15.59,15.60,-82,1
1629750491,2021-08-23 22:28,100.00,946.98,1018.79,596,15.60,15.61,-82,1
1629750551,2021-08-23 22:29,100.00,946.99,1018.80,596,15.59,15.60,-82,1
1629750611,2021-08-23 22:30,100.00,946.99,1018.80,596,15.62,15.63,-82,1
1629750671,2021-08-23 22:31,100.00,947.01,1018.82,596,15.64,15.65,-82,1
1629750732,2021-08-23 22:32,100.00,947.00,1018.80,596,15.65,15.66,-82,1
1629750792,2021-08-23 22:33,100.00,947.02,1018.82,596,15.66,15.67,-83,1
1629750852,2021-08-23 22:34,100.00,947.01,1018.82,596,15.66,15.67,-82,1
1629750912,2021-08-23 22:35,100.00,946.99,1018.80,596,15.66,15.67,-81,1
1629750972,2021-08-23 22:36,100.00,947.00,1018.81,596,15.65,15.66,-82,1
1629751032,2021-08-23 22:37,100.00,946.96,1018.77,596,15.65,15.66,-82,1
1629751092,2021-08-23 22:38,100.00,946.97,1018.78,596,15.65,15.66,-83,1
1629751153,2021-08-23 22:39,100.00,946.94,1018.74,596,15.64,15.65,-81,1
1629751213,2021-08-23 22:40,100.00,946.85,1018.66,596,15.62,15.63,-81,1
1629751273,2021-08-23 22:41,100.00,946.93,1018.74,596,15.62,15.63,-82,1
1629751333,2021-08-23 22:42,100.00,946.94,1018.75,596,15.60,15.61,-82,1
1629751393,2021-08-23 22:43,100.00,946.94,1018.75,596,15.59,15.60,-83,1
1629751453,2021-08-23 22:44,100.00,946.92,1018.73,596,15.57,15.58,-82,1
1629751513,2021-08-23 22:45,100.00,946.91,1018.72,596,15.52,15.53,-82,1
1629751573,2021-08-23 22:46,100.00,946.89,1018.70,596,15.51,15.52,-82,1
1629751634,2021-08-23 22:47,100.00,946.89,1018.69,596,15.51,15.52,-80,1
1629751694,2021-08-23 22:48,100.00,946.85,1018.66,596,15.49,15.50,-82,1
1629751754,2021-08-23 22:49,100.00,946.86,1018.67,596,15.44,15.45,-82,1
1629751814,2021-08-23 22:50,100.00,946.83,1018.64,596,15.48,15.49,-83,1
1629751874,2021-08-23 22:51,100.00,946.82,1018.63,596,15.48,15.49,-81,1
1629751934,2021-08-23 22:52,100.00,946.82,1018.63,596,15.49,15.50,-83,1
1629751994,2021-08-23 22:53,100.00,946.83,1018.64,596,15.50,15.51,-82,1
1629752054,2021-08-23 22:54,100.00,946.87,1018.68,596,15.48,15.49,-83,1
1629752114,2021-08-23 22:55,100.00,946.88,1018.69,596,15.50,15.51,-83,1
1629752174,2021-08-23 22:56,100.00,946.89,1018.69,596,15.50,15.51,-83,1
1629752234,2021-08-23 22:57,100.00,946.91,1018.72,596,15.51,15.52,-83,1
1629752294,2021-08-23 22:58,100.00,946.89,1018.70,596,15.51,15.52,-82,1
1629752354,2021-08-23 22:59,100.00,946.86,1018.66,596,15.50,15.51,-81,1
1629752415,2021-08-23 23:00,100.00,946.85,1018.66,596,15.50,15.51,-82,1
1629752475,2021-08-23 23:01,100.00,946.86,1018.66,596,15.50,15.51,-82,1
1629752535,2021-08-23 23:02,100.00,946.81,1018.62,596,15.48,15.49,-82,1
1629752595,2021-08-23 23:03,100.00,946.83,1018.63,596,15.48,15.49,-82,1
1629752655,2021-08-23 23:04,100.00,946.77,1018.58,596,15.47,15.48,-81,1
1629752715,2021-08-23 23:05,100.00,946.84,1018.65,596,15.47,15.48,-82,1
1629752775,2021-08-23 23:06,100.00,946.85,1018.66,596,15.48,15.49,-82,1
1629752835,2021-08-23 23:07,100.00,946.84,1018.65,596,15.47,15.48,-82,1
1629752895,2021-08-23 23:08,100.00,946.88,1018.69,596,15.48,15.49,-81,1
1629752955,2021-08-23 23:09,100.00,946.83,1018.64,596,15.47,15.48,-82,1
1629753015,2021-08-23 23:10,100.00,946.86,1018.67,596,15.48,15.49,-82,1
1629753075,2021-08-23 23:11,100.00,946.87,1018.67,596,15.48,15.49,-81,1
1629753135,2021-08-23 23:12,100.00,946.83,1018.64,596,15.48,15.49,-82,1
1629753195,2021-08-23 23:13,100.00,946.85,1018.66,596,15.48,15.49,-83,1
1629753255,2021-08-23 23:14,100.00,946.85,1018.66,596,15.48,15.49,-82,1
1629753315,2021-08-23 23:15,100.00,946.83,1018.64,596,15.49,15.50,-83,1
1629753375,2021-08-23 23:16,100.00,946.86,1018.67,596,15.49,15.50,-82,1
1629753435,2021-08-23 23:17,100.00,946.87,1018.68,596,15.48,15.49,-82,1
1629753495,2021-08-23 23:18,100.00,946.84,1018.65,596,15.49,15.50,-82,1
1629753555,2021-08-23 23:19,100.00,946.86,1018.67,596,15.49,15.50,-83,1
1629753616,2021-08-23 23:20,100.00,946.84,1018.65,596,15.51,15.52,-83,1
1629753676,2021-08-23 23:21,100.00,946.81,1018.62,596,15.52,15.53,-82,1
1629753736,2021-08-23 23:22,100.00,946.81,1018.62,596,15.52,15.53,-81,1
1629753796,2021-08-23 23:23,100.00,946.80,1018.61,596,15.51,15.52,-82,1
1629753856,2021-08-23 23:24,100.00,946.78,1018.59,596,15.50,15.51,-82,1
1629753916,2021-08-23 23:25,100.00,946.80,1018.61,596,15.48,15.49,-82,1
1629753976,2021-08-23 23:26,100.00,946.78,1018.59,596,15.49,15.50,-83,1
1629754036,2021-08-23 23:27,100.00,946.80,1018.60,596,15.48,15.49,-82,1
1629754096,2021-08-23 23:28,100.00,946.80,1018.61,596,15.46,15.47,-83,1
1629754156,2021-08-23 23:29,100.00,946.77,1018.57,596,15.47,15.48,-81,1
1629754216,2021-08-23 23:30,100.00,946.76,1018.57,596,15.46,15.47,-82,1
1629754276,2021-08-23 23:31,100.00,946.76,1018.57,596,15.45,15.46,-84,1
1629754336,2021-08-23 23:32,100.00,946.77,1018.58,596,15.46,15.47,-83,1
1629754396,2021-08-23 23:33,100.00,946.75,1018.56,596,15.47,15.48,-82,1
1629754456,2021-08-23 23:34,100.00,946.72,1018.52,596,15.47,15.48,-82,1
1629754516,2021-08-23 23:35,100.00,946.71,1018.52,596,15.47,15.48,-82,1
1629754576,2021-08-23 23:36,100.00,946.70,1018.51,596,15.48,15.49,-82,1
1629754636,2021-08-23 23:37,100.00,946.70,1018.51,596,15.49,15.50,-82,1
1629754696,2021-08-23 23:38,100.00,946.67,1018.48,596,15.49,15.50,-82,1
1629754756,2021-08-23 23:39,100.00,946.66,1018.47,596,15.51,15.52,-82,1
1629754816,2021-08-23 23:40,100.00,946.60,1018.41,596,15.52,15.53,-81,1
1629754876,2021-08-23 23:41,100.00,946.63,1018.44,596,15.53,15.54,-83,1
1629754936,2021-08-23 23:42,100.00,946.62,1018.42,596,15.55,15.56,-82,1
1629754996,2021-08-23 23:43,100.00,946.64,1018.45,596,15.55,15.56,-82,1
1629755056,2021-08-23 23:44,100.00,946.62,1018.43,596,15.57,15.58,-82,1
1629755116,2021-08-23 23:45,100.00,946.60,1018.41,596,15.57,15.58,-82,1
1629755177,2021-08-23 23:46,100.00,946.64,1018.45,596,15.60,15.61,-83,1
1629755237,2021-08-23 23:47,100.00,946.65,1018.45,596,15.59,15.60,-83,1
1629755297,2021-08-23 23:48,100.00,946.67,1018.47,596,15.61,15.62,-82,1
1629755357,2021-08-23 23:49,100.00,946.70,1018.51,596,15.62,15.63,-81,1
1629755417,2021-08-23 23:50,100.00,946.72,1018.52,596,15.64,15.65,-83,1
1629755477,2021-08-23 23:51,100.00,946.71,1018.52,596,15.64,15.65,-82,1
1629755537,2021-08-23 23:52,100.00,946.73,1018.54,596,15.65,15.66,-82,1
1629755597,2021-08-23 23:53,100.00,946.75,1018.55,596,15.64,15.65,-83,1
1629755657,2021-08-23 23:54,100.00,946.72,1018.53,596,15.63,15.64,-81,1
1629755717,2021-08-23 23:55,100.00,946.73,1018.54,596,15.64,15.65,-79,1
1629755777,2021-08-23 23:56,100.00,946.73,1018.54,596,15.63,15.64,-82,1
1629755837,2021-08-23 23:57,100.00,946.70,1018.51,596,15.62,15.63,-82,1
1629755897,2021-08-23 23:58,100.00,946.67,1018.48,596,15.61,15.62,-82,1
1629755957,2021-08-23 23:59,100.00,946.67,1018.47,596,15.61,15.62,-82,1