1629756017,2021-08-24 00:00,100.00,946.63,1018.44,596,15.53,15.54,-82,1
1629756077,2021-08-24 00:01,100.00,946.67,1018.48,596,15.54,15.55,-81,1
1629756137,2021-08-24 00:02,100.00,946.68,1018.49,596,15.53,15.54,-81,1
1629756197,2021-08-24 00:03,100.00,946.67,1018.48,596,15.54,15.55,-82,1
1629756257,2021-08-24 00:04,100.00,946.69,1018.50,596,15.54,15.55,-82,1
1629756317,2021-08-24 00:05,100.00,946.70,1018.51,596,15.53,15.54,-82,1
1629756377,2021-08-24 00:06,100.00,946.70,1018.51,596,15.51,15.52,-83,1
1629756437,2021-08-24 00:07,100.00,946.72,1018.53,596,15.51,15.52,-82,1
1629756497,2021-08-24 00:08,100.00,946.75,1018.56,596,15.52,15.53,-82,1
1629756557,2021-08-24 00:09,100.00,946.75,1018.56,596,15.53,15.54,-83,1
1629756617,2021-08-24 00:10,100.00,946.74,1018.54,596,15.53,15.54,-82,1
1629756677,2021-08-24 00:11,100.00,946.76,1018.57,596,15.54,15.55,-82,1
1629756737,2021-08-24 00:12,100.00,946.77,1018.58,596,15.55,15.56,-82,1
1629756798,2021-08-24 00:13,100.00,946.79,1018.59,596,15.56,15.57,-81,1
1629756858,2021-08-24 00:14,100.00,946.82,1018.62,596,15.57,15.58,-82,1
1629756918,2021-08-24 00:15,100.00,946.83,1018.64,596,15.58,15.59,-82,1
1629756978,2021-08-24 00:16,100.00,946.81,1018.61,596,15.56,15.57,-82,1
1629757038,2021-08-24 00:17,100.00,946.82,1018.63,596,15.52,15.53,-82,1
1629757098,2021-08-24 00:18,100.00,946.84,1018.64,596,15.53,15.54,-82,1
1629757158,2021-08-24 00:19,100.00,946.81,1018.62,596,15.52,15.53,-82,1
1629757218,2021-08-24 00:20,100.00,946.83,1018.63,596,15.52,15.53,-82,1
1629757278,2021-08-24 00:21,100.00,946.81,1018.62,596,15.47,15.48,-82,1
1629757338,2021-08-24 00:22,100.00,946.84,1018.65,596,15.50,15.51,-82,1
1629757398,2021-08-24 00:23,100.00,946.82,1018.63,596,15.50,15.51,-81,1
1629757458,2021-08-24 00:24,100.00,946.83,1018.63,596,15.50,15.51,-82,1
1629757518,2021-08-24 00:25,100.00,946.81,1018.62,596,15.49,15.50,-82,1
1629757578,2021-08-24 00:26,100.00,946.81,1018.62,596,15.49,15.50,-83,1
1629757638,2021-08-24 00:27,100.00,946.81,1018.62,596,15.47,15.48,-81,1
1629757698,2021-08-24 00:28,100.00,946.81,1018.62,596,15.48,15.49,-81,1
1629757758,2021-08-24 00:29,100.00,946.80,1018.61,596,15.47,15.48,-82,1
1629757818,2021-08-24 00:30,100.00,946.78,1018.59,596,15.48,15.49,-81,1
1629757878,2021-08-24 00:31,100.00,946.75,1018.56,596,15.49,15.50,-82,1
1629757938,2021-08-24 00:32,100.00,946.73,1018.54,596,15.49,15.50,-81,1
1629757998,2021-08-24 00:33,100.00,946.70,1018.51,596,15.47,15.48,-81,1
1629758058,2021-08-24 00:34,100.00,946.66,1018.47,596,15.47,15.48,-82,1
1629758118,2021-08-24 00:35,100.00,946.64,1018.45,596,15.48,15.49,-81,1
1629758178,2021-08-24 00:36,100.00,946.62,1018.43,596,15.46,15.47,-83,1
1629758238,2021-08-24 00:37,100.00,946.58,1018.39,596,15.47,15.48,-83,1
1629758298,2021-08-24 00:38,100.00,946.62,1018.42,596,15.48,15.49,-81,1
1629758359,2021-08-24 00:39,100.00,946.60,1018.41,596,15.48,15.49,-83,1
1629758419,2021-08-24 00:40,100.00,946.60,1018.41,596,15.45,15.46,-82,1
1629758479,2021-08-24 00:41,100.00,946.59,1018.39,596,15.47,15.48,-80,1
1629758539,2021-08-24 00:42,100.00,946.63,1018.44,596,15.46,15.47,-82,1
1629758599,2021-08-24 00:43,100.00,946.63,1018.44,596,15.49,15.50,-81,1
1629758659,2021-08-24 00:44,100.00,946.63,1018.44,596,15.48,15.49,-81,1
1629758719,2021-08-24 00:45,100.00,946.63,1018.44,596,15.49,15.50,-84,1
1629758779,2021-08-24 00:46,100.00,946.67,1018.48,596,15.49,15.50,-81,1
1629758839,2021-08-24 00:47,100.00,946.66,1018.47,596,15.49,15.50,-83,1
1629758899,2021-08-24 00:48,100.00,946.67,1018.48,596,15.50,15.51,-80,1
1629758959,2021-08-24 00:49,100.00,946.64,1018.45,596,15.50,15.51,-82,1
1629759019,2021-08-24 00:50,100.00,946.66,1018.47,596,15.51,15.52,-82,1
1629759079,2021-08-24 00:51,100.00,946.63,1018.44,596,15.51,15.52,-82,1
1629759139,2021-08-24 00:52,100.00,946.62,1018.43,596,15.52,15.53,-82,1
1629759199,2021-08-24 00:53,100.00,946.62,1018.43,596,15.53,15.54,-82,1
1629759259,2021-08-24 00:54,100.00,946.61,1018.41,596,15.54,15.55,-82,1
1629759319,2021-08-24 00:55,100.00,946.61,1018.41,596,15.56,15.57,-81,1
1629759379,2021-08-24 00:56,100.00,946.61,1018.42,596,15.56,15.57,-83,1
1629759439,2021-08-24 00:57,100.00,946.64,1018.44,596,15.57,15.58,-81,1
1629759499,2021-08-24 00:58,100.00,946.62,1018.43,596,15.57,15.58,-83,1
1629759559,2021-08-24 00:59,100.00,946.62,1018.43,596,15.56,15.57,-82,1
1629759619,2021-08-24 01:00,100.00,946.61,1018.42,596,15.56,15.57,-82,1
1629759679,2021-08-24 01:01,100.00,946.62,1018.42,596,15.55,15.56,-82,1
1629759739,2021-08-24 01:02,100.00,946.59,1018.39,596,15.53,15.54,-82,1
1629759799,2021-08-24 01:03,100.00,946.58,1018.39,596,15.53,15.54,-82,1
1629759859,2021-08-24 01:04,100.00,946.62,1018.43,596,15.53,15.54,-83,1
1629759920,2021-08-24 01:05,100.00,946.56,1018.37,596,15.51,15.52,-81,1
1629759980,2021-08-24 01:06,100.00,946.61,1018.42,596,15.51,15.52,-81,1
1629760040,2021-08-24 01:07,100.00,946.62,1018.43,596,15.51,15.52,-81,1
1629760100,2021-08-24 01:08,100.00,946.61,1018.42,596,15.50,15.51,-82,1
1629760160,2021-08-24 01:09,100.00,946.61,1018.42,596,15.52,15.53,-82,1
1629760220,2021-08-24 01:10,100.00,946.62,1018.43,596,15.50,15.51,-82,1
1629760280,2021-08-24 01:11,100.00,946.59,1018.40,596,15.51,15.52,-82,1
1629760340,2021-08-24 01:12,100.00,946.63,1018.44,596,15.50,15.51,-82,1
1629760400,2021-08-24 01:13,100.00,946.56,1018.37,596,15.51,15.52,-82,1
1629760460,2021-08-24 01:14,100.00,946.61,1018.42,596,15.50,15.51,-82,1
1629760520,2021-08-24 01:15,100.00,946.58,1018.39,596,15.51,15.52,-83,1
1629760580,2021-08-24 01:16,100.00,946.58,1018.39,596,15.50,15.51,-82,1
1629760640,2021-08-24 01:17,100.00,946.59,1018.39,596,15.49,15.50,-82,1
1629760700,2021-08-24 01:18,100.00,946.58,1018.39,596,15.50,15.51,-82,1
1629760760,2021-08-24 01:19,100.00,946.57,1018.38,596,15.48,15.49,-82,1
1629760820,2021-08-24 01:20,100.00,946.56,1018.37,596,15.46,15.47,-83,1
1629760880,2021-08-24 01:21,100.00,946.56,1018.36,596,15.49,15.50,-82,1
1629760940,2021-08-24 01:22,100.00,946.53,1018.33,596,15.48,15.49,-82,1
1629761000,2021-08-24 01:23,100.00,946.54,1018.35,596,15.48,15.49,-82,1
1629761060,2021-08-24 01:24,100.00,946.51,1018.31,596,15.51,15.52,-83,1
1629761120,2021-08-24 01:25,100.00,946.52,1018.33,596,15.50,15.51,-83,1
1629761180,2021-08-24 01:26,100.00,946.54,1018.34,596,15.51,15.52,-81,1
1629761240,2021-08-24 01:27,100.00,946.55,1018.36,596,15.51,15.52,-82,1
1629761300,2021-08-24 01:28,100.00,946.53,1018.33,596,15.51,15.52,-81,1
1629761360,2021-08-24 01:29,100.00,946.52,1018.33,596,15.53,15.54,-82,1
1629761420,2021-08-24 01:30,100.00,946.50,1018.31,596,15.54,15.55,-83,1
1629761480,2021-08-24 01:31,100.00,946.49,1018.29,596,15.55,15.56,-80,1
1629761541,2021-08-24 01:32,100.00,946.53,1018.34,596,15.55,15.56,-82,1
1629761601,2021-08-24 01:33,100.00,946.49,1018.30,596,15.54,15.55,-82,1
1629761661,2021-08-24 01:34,100.00,946.51,1018.31,596,15.55,15.56,-81,1
1629761721,2021-08-24 01:35,100.00,946.51,1018.31,596,15.55,15.56,-82,1
1629761781,2021-08-24 01:36,100.00,946.52,1018.33,596,15.55,15.56,-81,1
1629761841,2021-08-24 01:37,100.00,946.52,1018.33,596,15.53,15.54,-84,1
1629761901,2021-08-24 01:38,100.00,946.57,1018.38,596,15.54,15.55,-80,1
1629761961,2021-08-24 01:39,100.00,946.57,1018.38,596,15.55,15.56,-81,1
1629762021,2021-08-24 01:40,100.00,946.62,1018.43,596,15.52,15.53,-82,1
1629762081,2021-08-24 01:41,100.00,946.58,1018.39,596,15.51,15.52,-82,1
1629762141,2021-08-24 01:42,100.00,946.63,1018.44,596,15.50,15.51,-83,1
1629762201,2021-08-24 01:43,100.00,946.60,1018.41,596,15.48,15.49,-81,1
1629762261,2021-08-24 01:44,100.00,946.58,1018.39,596,15.42,15.43,-83,1
1629762321,2021-08-24 01:45,100.00,946.58,1018.39,596,15.40,15.41,-83,1
1629762381,2021-08-24 01:46,100.00,946.57,1018.38,596,15.41,15.42,-82,1
1629762441,2021-08-24 01:47,100.00,946.56,1018.37,596,15.39,15.40,-82,1
1629762501,2021-08-24 01:48,100.00,946.52,1018.33,596,15.39,15.40,-81,1
1629762561,2021-08-24 01:49,100.00,946.50,1018.31,596,15.38,15.39,-81,1
1629762621,2021-08-24 01:50,100.00,946.50,1018.31,596,15.37,15.38,-81,1
1629762681,2021-08-24 01:51,100.00,946.49,1018.30,596,15.38,15.39,-82,1
1629762741,2021-08-24 01:52,100.00,946.49,1018.29,596,15.37,15.38,-82,1
1629762801,2021-08-24 01:53,100.00,946.45,1018.26,596,15.37,15.38,-82,1
1629762861,2021-08-24 01:54,100.00,946.46,1018.27,596,15.39,15.40,-81,1
1629762921,2021-08-24 01:55,100.00,946.47,1018.27,596,15.38,15.39,-82,1
1629762981,2021-08-24 01:56,100.00,946.47,1018.27,596,15.39,15.40,-82,1
1629763041,2021-08-24 01:57,100.00,946.46,1018.26,596,15.40,15.41,-82,1
1629763102,2021-08-24 01:58,100.00,946.46,1018.27,596,15.42,15.43,-81,1
1629763162,2021-08-24 01:59,100.00,946.41,1018.22,596,15.42,15.43,-83,1
1629763222,2021-08-24 02:00,100.00,946.38,1018.19,596,15.43,15.44,-82,1
1629763282,2021-08-24 02:01,100.00,946.38,1018.18,596,15.44,15.45,-82,1
1629763342,2021-08-24 02:02,100.00,946.38,1018.18,596,15.43,15.44,-83,1
1629763402,2021-08-24 02:03,100.00,946.35,1018.16,596,15.45,15.46,-81,1
1629763462,2021-08-24 02:04,100.00,946.34,1018.15,596,15.45,15.46,-82,1
1629763522,2021-08-24 02:05,100.00,946.28,1018.08,596,15.46,15.47,-81,1
1629763582,2021-08-24 02:06,100.00,946.25,1018.05,596,15.46,15.47,-82,1
1629763642,2021-08-24 02:07,100.00,946.21,1018.01,596,15.45,15.46,-82,1
1629763702,2021-08-24 02:08,100.00,946.14,1017.95,596,15.45,15.46,-82,1
1629763762,2021-08-24 02:09,100.00,946.14,1017.94,596,15.45,15.46,-81,1
1629763822,2021-08-24 02:10,100.00,946.10,1017.91,596,15.43,15.44,-82,1
1629763882,2021-08-24 02:11,100.00,946.07,1017.87,596,15.42,15.43,-82,1
1629763942,2021-08-24 02:12,100.00,946.04,1017.84,596,15.42,15.43,-82,1
1629764002,2021-08-24 02:13,100.00,946.05,1017.86,596,15.41,15.42,-82,1
1629764062,2021-08-24 02:14,100.00,946.03,1017.83,596,15.41,15.42,-82,1
1629764122,2021-08-24 02:15,100.00,946.04,1017.85,596,15.40,15.41,-81,1
1629764182,2021-08-24 02:16,100.00,946.03,1017.84,596,15.40,15.41,-83,1
1629764242,2021-08-24 02:17,100.00,946.07,1017.88,596,15.39,15.40,-82,1
1629764302,2021-08-24 02:18,100.00,946.08,1017.88,596,15.38,15.39,-80,1
1629764362,2021-08-24 02:19,100.00,946.12,1017.92,596,15.37,15.38,-83,1
1629764422,2021-08-24 02:20,100.00,946.11,1017.92,596,15.37,15.38,-81,1
1629764482,2021-08-24 02:21,100.00,946.10,1017.90,596,15.36,15.37,-82,1
1629764542,2021-08-24 02:22,100.00,946.08,1017.89,596,15.37,15.38,-82,1
1629764602,2021-08-24 02:23,100.00,946.08,1017.89,596,15.36,15.37,-82,1
1629764662,2021-08-24 02:24,100.00,946.12,1017.92,596,15.36,15.37,-82,1
1629764722,2021-08-24 02:25,100.00,946.06,1017.86,596,15.36,15.37,-83,1
1629764783,2021-08-24 02:26,100.00,946.04,1017.85,596,15.36,15.37,-82,1
1629764843,2021-08-24 02:27,100.00,946.04,1017.84,596,15.38,15.39,-82,1
1629764903,2021-08-24 02:28,100.00,946.02,1017.82,596,15.33,15.34,-82,1
1629764963,2021-08-24 02:29,100.00,946.02,1017.82,596,15.34,15.35,-81,1
1629765023,2021-08-24 02:30,100.00,946.03,1017.84,596,15.33,15.34,-81,1
1629765083,2021-08-24 02:31,100.00,946.01,1017.82,596,15.32,15.33,-81,1
1629765143,2021-08-24 02:32,100.00,946.03,1017.84,596,15.34,15.35,-82,1
1629765203,2021-08-24 02:33,100.00,946.03,1017.84,596,15.33,15.34,-82,1
1629765263,2021-08-24 02:34,100.00,946.00,1017.81,596,15.32,15.33,-82,1
1629765323,2021-08-24 02:35,100.00,946.01,1017.82,596,15.33,15.34,-83,1
1629765383,2021-08-24 02:36,100.00,946.00,1017.81,596,15.33,15.34,-82,1
1629765443,2021-08-24 02:37,100.00,946.02,1017.83,596,15.34,15.35,-82,1
1629765503,2021-08-24 02:38,100.00,946.01,1017.82,596,15.34,15.35,-82,1
1629765563,2021-08-24 02:39,100.00,945.99,1017.79,596,15.34,15.35,-81,1
1629765623,2021-08-24 02:40,100.00,946.00,1017.81,596,15.34,15.35,-82,1
1629765683,2021-08-24 02:41,100.00,946.00,1017.80,596,15.35,15.36,-84,1
1629765743,2021-08-24 02:42,100.00,946.03,1017.84,596,15.36,15.37,-82,1
1629765803,2021-08-24 02:43,100.00,946.02,1017.83,596,15.37,15.38,-81,1
1629765863,2021-08-24 02:44,100.00,946.02,1017.82,596,15.37,15.38,-81,1
1629765923,2021-08-24 02:45,100.00,946.00,1017.80,596,15.38,15.39,-82,1
1629765983,2021-08-24 02:46,100.00,946.02,1017.82,596,15.38,15.39,-82,1
1629766043,2021-08-24 02:47,100.00,946.02,1017.83,596,15.39,15.40,-82,1
1629766103,2021-08-24 02:48,100.00,946.02,1017.83,596,15.39,15.40,-81,1
1629766163,2021-08-24 02:49,100.00,946.02,1017.83,596,15.41,15.42,-82,1
1629766223,2021-08-24 02:50,100.00,946.02,1017.83,596,15.42,15.43,-82,1
1629766283,2021-08-24 02:51,100.00,946.05,1017.86,596,15.44,15.45,-82,1
1629766344,2021-08-24 02:52,100.00,946.08,1017.89,596,15.45,15.46,-82,1
1629766404,2021-08-24 02:53,100.00,946.05,1017.86,596,15.44,15.45,-81,1
1629766464,2021-08-24 02:54,100.00,946.07,1017.88,596,15.44,15.45,-82,1
1629766524,2021-08-24 02:55,100.00,946.08,1017.88,596,15.46,15.47,-82,1
1629766584,2021-08-24 02:56,100.00,946.07,1017.88,596,15.47,15.48,-82,1
1629766644,2021-08-24 02:57,100.00,946.05,1017.86,596,15.48,15.49,-82,1
1629766704,2021-08-24 02:58,100.00,946.03,1017.84,596,15.49,15.50,-81,1
1629766764,2021-08-24 02:59,100.00,946.05,1017.86,596,15.52,15.53,-82,1
1629766824,2021-08-24 03:00,100.00,946.05,1017.86,596,15.51,15.52,-82,1
1629766884,2021-08-24 03:01,100.00,946.07,1017.87,596,15.54,15.55,-81,1
1629766944,2021-08-24 03:02,100.00,946.06,1017.87,596,15.56,15.57,-82,1
1629767004,2021-08-24 03:03,100.00,946.10,1017.90,596,15.56,15.57,-83,1
1629767064,2021-08-24 03:04,100.00,946.12,1017.93,596,15.57,15.58,-82,1
1629767124,2021-08-24 03:05,100.00,946.14,1017.94,596,15.56,15.57,-83,1
1629767184,2021-08-24 03:06,100.00,946.15,1017.95,596,15.56,15.57,-82,1
1629767244,2021-08-24 03:07,100.00,946.16,1017.97,596,15.56,15.57,-82,1
1629767304,2021-08-24 03:08,100.00,946.12,1017.93,596,15.56,15.57,-82,1
1629767364,2021-08-24 03:09,100.00,946.11,1017.92,596,15.55,15.56,-81,1
1629767424,2021-08-24 03:10,100.00,946.10,1017.91,596,15.56,15.57,-82,1
1629767484,2021-08-24 03:11,100.00,946.08,1017.89,596,15.55,15.56,-82,1
1629767544,2021-08-24 03:12,100.00,946.06,1017.87,596,15.54,15.55,-81,1
1629767604,2021-08-24 03:13,100.00,946.06,1017.86,596,15.54,15.55,-82,1
1629767664,2021-08-24 03:14,100.00,946.07,1017.87,596,15.51,15.52,-81,1
1629767724,2021-08-24 03:15,100.00,946.10,1017.91,596,15.50,15.51,-82,1
1629767784,2021-08-24 03:16,100.00,946.11,1017.91,596,15.51,15.52,-81,1
1629767844,2021-08-24 03:17,100.00,946.07,1017.87,596,15.49,15.50,-82,1
1629767904,2021-08-24 03:18,100.00,946.08,1017.89,596,15.50,15.51,-82,1
1629767964,2021-08-24 03:19,100.00,946.11,1017.92,596,15.48,15.49,-81,1
1629768025,2021-08-24 03:20,100.00,946.08,1017.89,596,15.46,15.47,-83,1
1629768085,2021-08-24 03:21,100.00,946.08,1017.89,596,15.46,15.47,-81,1
1629768145,2021-08-24 03:22,100.00,946.07,1017.87,596,15.49,15.50,-82,1
1629768205,2021-08-24 03:23,100.00,946.06,1017.87,596,15.49,15.50,-81,1
1629768265,2021-08-24 03:24,100.00,946.04,1017.85,596,15.50,15.51,-83,1
1629768325,2021-08-24 03:25,100.00,946.03,1017.84,596,15.49,15.50,-82,1
1629768385,2021-08-24 03:26,100.00,946.00,1017.81,596,15.52,15.53,-82,1
1629768445,2021-08-24 03:27,100.00,946.02,1017.83,596,15.52,15.53,-83,1
1629768505,2021-08-24 03:28,100.00,945.99,1017.80,596,15.52,15.53,-82,1
1629768565,2021-08-24 03:29,100.00,945.97,1017.78,596,15.52,15.53,-80,1
1629768625,2021-08-24 03:30,100.00,945.96,1017.77,596,15.53,15.54,-82,1
1629768685,2021-08-24 03:31,100.00,945.98,1017.79,596,15.53,15.54,-82,1
1629768745,2021-08-24 03:32,100.00,945.90,1017.71,596,15.53,15.54,-83,1
1629768805,2021-08-24 03:33,100.00,945.87,1017.68,596,15.55,15.56,-82,1
1629768865,2021-08-24 03:34,100.00,945.84,1017.65,596,15.52,15.53,-83,1
1629768925,2021-08-24 03:35,100.00,945.74,1017.54,596,15.48,15.49,-82,1
1629768985,2021-08-24 03:36,100.00,945.72,1017.53,596,15.50,15.51,-83,1
1629769045,2021-08-24 03:37,100.00,945.69,1017.50,596,15.47,15.48,-81,1
1629769105,2021-08-24 03:38,100.00,945.69,1017.50,596,15.51,15.52,-81,1
1629769165,2021-08-24 03:39,100.00,945.71,1017.51,596,15.52,15.53,-81,1
1629769225,2021-08-24 03:40,100.00,945.64,1017.45,596,15.52,15.53,-81,1
1629769285,2021-08-24 03:41,100.00,945.70,1017.50,596,15.53,15.54,-83,1
1629769345,2021-08-24 03:42,100.00,945.66,1017.47,596,15.54,15.55,-82,1
1629769405,2021-08-24 03:43,100.00,945.68,1017.49,596,15.53,15.54,-82,1
1629769466,2021-08-24 03:44,100.00,945.65,1017.46,596,15.54,15.55,-81,1
1629769526,2021-08-24 03:45,100.00,945.62,1017.43,596,15.52,15.53,-81,1
1629769586,2021-08-24 03:46,100.00,945.57,1017.38,596,15.50,15.51,-83,1
1629769646,2021-08-24 03:47,100.00,945.53,1017.34,596,15.48,15.49,-82,1
1629769706,2021-08-24 03:48,100.00,945.55,1017.35,596,15.45,15.46,-82,1
1629769766,2021-08-24 03:49,100.00,945.54,1017.34,596,15.45,15.46,-81,1
1629769826,2021-08-24 03:50,100.00,945.50,1017.31,596,15.44,15.45,-81,1
1629769886,2021-08-24 03:51,100.00,945.58,1017.38,596,15.45,15.46,-82,1
1629769946,2021-08-24 03:52,100.00,945.61,1017.42,596,15.44,15.45,-82,1
1629770006,2021-08-24 03:53,100.00,945.66,1017.47,596,15.42,15.43,-82,1
1629770066,2021-08-24 03:54,100.00,945.71,1017.52,596,15.41,15.42,-82,1
1629770126,2021-08-24 03:55,100.00,945.70,1017.50,596,15.41,15.42,-82,1
1629770186,2021-08-24 03:56,100.00,945.64,1017.45,596,15.40,15.41,-81,1
1629770246,2021-08-24 03:57,100.00,945.63,1017.44,596,15.38,15.39,-80,1
1629770306,2021-08-24 03:58,100.00,945.62,1017.43,596,15.37,15.38,-81,1
1629770366,2021-08-24 03:59,100.00,945.68,1017.49,596,15.36,15.37,-82,1
1629770426,2021-08-24 04:00,100.00,945.74,1017.55,596,15.34,15.35,-82,1
1629770486,2021-08-24 04:01,100.00,945.79,1017.60,596,15.33,15.34,-82,1
1629770546,2021-08-24 04:02,100.00,945.88,1017.68,596,15.33,15.34,-80,1
1629770606,2021-08-24 04:03,100.00,945.91,1017.71,596,15.31,15.32,-82,1
1629770666,2021-08-24 04:04,100.00,945.90,1017.71,596,15.32,15.33,-81,1
1629770726,2021-08-24 04:05,100.00,945.94,1017.74,596,15.33,15.34,-83,1
1629770786,2021-08-24 04:06,100.00,945.94,1017.75,596,15.34,15.35,-81,1
1629770846,2021-08-24 04:07,100.00,945.95,1017.76,596,15.34,15.35,-81,1
1629770906,2021-08-24 04:08,100.00,946.00,1017.81,596,15.34,15.35,-82,1
1629770966,2021-08-24 04:09,100.00,945.99,1017.80,596,15.34,15.35,-82,1
1629771026,2021-08-24 04:10,100.00,946.00,1017.80,596,15.35,15.36,-81,1
1629771086,2021-08-24 04:11,100.00,945.98,1017.79,596,15.37,15.38,-82,1
1629771146,2021-08-24 04:12,100.00,946.00,1017.81,596,15.38,15.39,-82,1
1629771207,2021-08-24 04:13,100.00,946.00,1017.81,596,15.40,15.41,-82,1
1629771267,2021-08-24 04:14,100.00,945.94,1017.75,596,15.41,15.42,-82,1
1629771327,2021-08-24 04:15,100.00,945.94,1017.75,596,15.41,15.42,-80,1
1629771387,2021-08-24 04:16,100.00,945.93,1017.74,596,15.42,15.43,-83,1
1629771447,2021-08-24 04:17,100.00,945.89,1017.70,596,15.42,15.43,-82,1
1629771507,2021-08-24 04:18,100.00,945.92,1017.73,596,15.43,15.44,-82,1
1629771567,2021-08-24 04:19,100.00,945.91,1017.71,596,15.44,15.45,-81,1
1629771627,2021-08-24 04:20,100.00,945.97,1017.78,596,15.44,15.45,-80,1
1629771687,2021-08-24 04:21,100.00,945.99,1017.80,596,15.45,15.46,-82,1
1629771747,2021-08-24 04:22,100.00,946.00,1017.80,596,15.45,15.46,-81,1
1629771807,2021-08-24 04:23,100.00,946.04,1017.84,596,15.44,15.45,-83,1
1629771867,2021-08-24 04:24,100.00,946.04,1017.84,596,15.44,15.45,-81,1
1629771927,2021-08-24 04:25,100.00,946.03,1017.84,596,15.44,15.45,-80,1
1629771987,2021-08-24 04:26,100.00,946.03,1017.84,596,15.44,15.45,-82,1
1629772047,2021-08-24 04:27,100.00,946.01,1017.81,596,15.44,15.45,-82,1
1629772107,2021-08-24 04:28,100.00,945.98,1017.78,596,15.42,15.43,-81,1
1629772167,2021-08-24 04:29,100.00,945.95,1017.75,596,15.44,15.45,-82,1
1629772227,2021-08-24 04:30,100.00,945.87,1017.68,596,15.46,15.47,-81,1
1629772287,2021-08-24 04:31,100.00,945.84,1017.65,596,15.45,15.46,-82,1
1629772347,2021-08-24 04:32,100.00,945.79,1017.59,596,15.46,15.47,-82,1
1629772407,2021-08-24 04:33,100.00,945.73,1017.53,596,15.46,15.47,-82,1
1629772468,2021-08-24 04:34,100.00,945.69,1017.50,596,15.46,15.47,-83,1
1629772528,2021-08-24 04:35,100.00,945.64,1017.44,596,15.44,15.45,-81,1
1629772588,2021-08-24 04:36,100.00,945.64,1017.45,596,15.48,15.49,-82,1
1629772648,2021-08-24 04:37,100.00,945.62,1017.42,596,15.50,15.51,-82,1
1629772708,2021-08-24 04:38,100.00,945.60,1017.41,596,15.52,15.53,-83,1
1629772768,2021-08-24 04:39,100.00,945.59,1017.40,596,15.54,15.55,-81,1
1629772828,2021-08-24 04:40,100.00,945.57,1017.37,596,15.55,15.56,-83,1
1629772888,2021-08-24 04:41,100.00,945.56,1017.37,596,15.55,15.56,-82,1
1629772948,2021-08-24 04:42,100.00,945.56,1017.37,596,15.57,15.58,-82,1
1629773008,2021-08-24 04:43,100.00,945.57,1017.37,596,15.56,15.57,-82,1
1629773068,2021-08-24 04:44,100.00,945.56,1017.36,596,15.57,15.58,-82,1
1629773128,2021-08-24 04:45,100.00,945.56,1017.36,596,15.57,15.58,-82,1
1629773188,2021-08-24 04:46,100.00,945.57,1017.38,596,15.56,15.57,-82,1
1629773248,2021-08-24 04:47,100.00,945.54,1017.35,596,15.56,15.57,-81,1
1629773308,2021-08-24 04:48,100.00,945.56,1017.36,596,15.56,15.57,-82,1
1629773368,2021-08-24 04:49,100.00,945.53,1017.33,596,15.54,15.55,-82,1
1629773428,2021-08-24 04:50,100.00,945.54,1017.34,596,15.53,15.54,-83,1
1629773488,2021-08-24 04:51,100.00,945.51,1017.32,596,15.52,15.53,-81,1
1629773548,2021-08-24 04:52,100.00,945.50,1017.31,596,15.52,15.53,-83,1
1629773608,2021-08-24 04:53,100.00,945.46,1017.27,596,15.53,15.54,-82,1
1629773668,2021-08-24 04:54,100.00,945.43,1017.24,596,15.52,15.53,-84,1
1629773728,2021-08-24 04:55,100.00,945.43,1017.23,596,15.52,15.53,-84,1
1629773788,2021-08-24 04:56,100.00,945.45,1017.26,596,15.52,15.53,-82,1
1629773848,2021-08-24 04:57,100.00,945.45,1017.25,596,15.53,15.54,-83,1
1629773908,2021-08-24 04:58,100.00,945.47,1017.28,596,15.54,15.55,-81,1
1629773968,2021-08-24 04:59,100.00,945.51,1017.32,596,15.54,15.55,-82,1
1629774028,2021-08-24 05:00,100.00,945.51,1017.32,596,15.56,15.57,-82,1
1629774089,2021-08-24 05:01,100.00,945.52,1017.33,596,15.55,15.56,-81,1
1629774149,2021-08-24 05:02,100.00,945.54,1017.35,596,15.54,15.55,-82,1
1629774209,2021-08-24 05:03,100.00,945.53,1017.33,596,15.55,15.56,-82,1
1629774269,2021-08-24 05:04,100.00,945.57,1017.38,596,15.55,15.56,-82,1
1629774329,2021-08-24 05:05,100.00,945.56,1017.36,596,15.55,15.56,-82,1
1629774389,2021-08-24 05:06,100.00,945.60,1017.40,596,15.55,15.56,-81,1
1629774449,2021-08-24 05:07,100.00,945.61,1017.42,596,15.56,15.57,-83,1
1629774509,2021-08-24 05:08,100.00,945.63,1017.44,596,15.55,15.56,-82,1
1629774569,2021-08-24 05:09,100.00,945.67,1017.48,596,15.56,15.57,-82,1
1629774629,2021-08-24 05:10,100.00,945.65,1017.46,596,15.55,15.56,-81,1
1629774689,2021-08-24 05:11,100.00,945.66,1017.46,596,15.57,15.58,-81,1
1629774749,2021-08-24 05:12,100.00,945.64,1017.44,596,15.59,15.60,-82,1
1629774809,2021-08-24 05:13,100.00,945.65,1017.46,596,15.58,15.59,-82,1
1629774869,2021-08-24 05:14,100.00,945.63,1017.44,596,15.60,15.61,-83,1
1629774929,2021-08-24 05:15,100.00,945.60,1017.41,596,15.63,15.64,-83,1
1629774989,2021-08-24 05:16,100.00,945.55,1017.36,596,15.65,15.66,-81,1
1629775049,2021-08-24 05:17,100.00,945.53,1017.34,596,15.66,15.67,-82,1
1629775109,2021-08-24 05:18,100.00,945.56,1017.37,596,15.70,15.71,-82,1
1629775169,2021-08-24 05:19,100.00,945.56,1017.36,596,15.71,15.72,-82,1
1629775229,2021-08-24 05:20,100.00,945.53,1017.34,596,15.72,15.73,-82,1
1629775289,2021-08-24 05:21,100.00,945.55,1017.35,596,15.73,15.74,-82,1
1629775349,2021-08-24 05:22,100.00,945.56,1017.37,596,15.76,15.77,-83,1
1629775409,2021-08-24 05:23,100.00,945.54,1017.35,596,15.78,15.79,-82,1
1629775469,2021-08-24 05:24,100.00,945.56,1017.37,596,15.79,15.80,-83,1
1629775529,2021-08-24 05:25,100.00,945.51,1017.32,596,15.81,15.82,-82,1
1629775589,2021-08-24 05:26,100.00,945.51,1017.31,596,15.83,15.84,-82,1
1629775649,2021-08-24 05:27,100.00,945.55,1017.36,596,15.85,15.86,-81,1
1629775709,2021-08-24 05:28,100.00,945.57,1017.38,596,15.86,15.87,-83,1
1629775770,2021-08-24 05:29,100.00,945.59,1017.39,596,15.88,15.89,-82,1
1629775830,2021-08-24 05:30,100.00,945.61,1017.41,596,15.88,15.89,-82,1
1629775890,2021-08-24 05:31,100.00,945.63,1017.43,596,15.89,15.90,-82,1
1629775950,2021-08-24 05:32,100.00,945.62,1017.43,596,15.86,15.87,-82,1
1629776010,2021-08-24 05:33,100.00,945.66,1017.47,596,15.89,15.90,-82,1
1629776070,2021-08-24 05:34,100.00,945.63,1017.44,596,15.89,15.90,-83,1
1629776130,2021-08-24 05:35,100.00,945.66,1017.47,596,15.90,15.91,-82,1
1629776190,2021-08-24 05:36,100.00,945.67,1017.48,596,15.89,15.90,-81,1
1629776250,2021-08-24 05:37,100.00,945.69,1017.50,596,15.88,15.89,-82,1
1629776310,2021-08-24 05:38,100.00,945.71,1017.52,596,15.88,15.89,-81,1
1629776370,2021-08-24 05:39,100.00,945.68,1017.49,596,15.86,15.87,-82,1
1629776430,2021-08-24 05:40,100.00,945.72,1017.53,596,15.86,15.87,-82,1
1629776490,2021-08-24 05:41,100.00,945.74,1017.54,596,15.86,15.87,-82,1
1629776550,2021-08-24 05:42,100.00,945.77,1017.57,596,15.85,15.86,-82,1
1629776610,2021-08-24 05:43,100.00,945.73,1017.54,596,15.85,15.86,-81,1
1629776670,2021-08-24 05:44,100.00,945.74,1017.55,596,15.84,15.85,-82,1
1629776730,2021-08-24 05:45,100.00,945.73,1017.54,596,15.84,15.85,-83,1
1629776790,2021-08-24 05:46,100.00,945.73,1017.54,596,15.84,15.85,-81,1
1629776850,2021-08-24 05:47,100.00,945.67,1017.48,596,15.84,15.85,-82,1
1629776910,2021-08-24 05:48,100.00,945.75,1017.56,596,15.86,15.87,-81,1
1629776970,2021-08-24 05:49,100.00,945.77,1017.58,596,15.86,15.87,-81,1
1629777030,2021-08-24 05:50,100.00,945.77,1017.58,596,15.86,15.87,-82,1
1629777090,2021-08-24 05:51,100.00,945.81,1017.62,596,15.86,15.87,-82,1
1629777150,2021-08-24 05:52,100.00,945.82,1017.63,596,15.85,15.86,-82,1
1629777210,2021-08-24 05:53,100.00,945.85,1017.66,596,15.84,15.85,-81,1
1629777270,2021-08-24 05:54,100.00,945.86,1017.67,596,15.84,15.85,-81,1
1629777331,2021-08-24 05:55,100.00,945.86,1017.66,596,15.82,15.83,-82,1
1629777391,2021-08-24 05:56,100.00,945.88,1017.68,596,15.82,15.83,-82,1
1629777451,2021-08-24 05:57,100.00,945.87,1017.68,596,15.81,15.82,-80,1
1629777511,2021-08-24 05:58,100.00,945.86,1017.66,596,15.81,15.82,-82,1
1629777571,2021-08-24 05:59,100.00,945.83,1017.64,596,15.81,15.82,-82,1
1629777631,2021-08-24 06:00,100.00,945.83,1017.64,596,15.80,15.81,-82,1
1629777691,2021-08-24 06:01,100.00,945.84,1017.64,596,15.81,15.82,-83,1
1629777751,2021-08-24 06:02,100.00,945.84,1017.64,596,15.81,15.82,-81,1
1629777811,2021-08-24 06:03,100.00,945.84,1017.65,596,15.82,15.83,-81,1
1629777871,2021-08-24 06:04,100.00,945.86,1017.67,596,15.82,15.83,-82,1
1629777931,2021-08-24 06:05,100.00,945.84,1017.65,596,15.80,15.81,-83,1
1629777991,2021-08-24 06:06,100.00,945.86,1017.67,596,15.79,15.80,-82,1
1629778051,2021-08-24 06:07,100.00,945.85,1017.66,596,15.81,15.82,-81,1
1629778111,2021-08-24 06:08,100.00,945.84,1017.64,596,15.81,15.82,-82,1
1629778171,2021-08-24 06:09,100.00,945.87,1017.68,596,15.80,15.81,-83,1
1629778231,2021-08-24 06:10,100.00,945.87,1017.67,596,15.79,15.80,-83,1
1629778291,2021-08-24 06:11,100.00,945.85,1017.65,596,15.76,15.77,-82,1
1629778351,2021-08-24 06:12,100.00,945.83,1017.64,596,15.77,15.78,-82,1
1629778411,2021-08-24 06:13,100.00,945.84,1017.65,596,15.76,15.77,-82,1
1629778471,2021-08-24 06:14,100.00,945.84,1017.65,596,15.76,15.77,-82,1
1629778531,2021-08-24 06:15,100.00,945.81,1017.62,596,15.76,15.77,-82,1
1629778591,2021-08-24 06:16,100.00,945.84,1017.65,596,15.75,15.76,-82,1
1629778651,2021-08-24 06:17,100.00,945.82,1017.63,596,15.75,15.76,-82,1
1629778711,2021-08-24 06:18,100.00,945.82,1017.63,596,15.75,15.76,-82,1
1629778771,2021-08-24 06:19,100.00,945.84,1017.64,596,15.75,15.76,-83,1
1629778831,2021-08-24 06:20,100.00,945.80,1017.60,596,15.76,15.77,-83,1
1629778891,2021-08-24 06:21,100.00,945.78,1017.59,596,15.75,15.76,-82,1
1629778952,2021-08-24 06:22,100.00,945.80,1017.61,596,15.76,15.77,-82,1
1629779012,2021-08-24 06:23,100.00,945.79,1017.60,596,15.76,15.77,-82,1
1629779072,2021-08-24 06:24,100.00,945.77,1017.57,596,15.77,15.78,-82,1
1629779132,2021-08-24 06:25,100.00,945.80,1017.60,596,15.77,15.78,-82,1
1629779192,2021-08-24 06:26,100.00,945.81,1017.61,596,15.76,15.77,-82,1
1629779252,2021-08-24 06:27,100.00,945.82,1017.63,596,15.76,15.77,-82,1
1629779312,2021-08-24 06:28,100.00,945.83,1017.64,596,15.76,15.77,-81,1
1629779372,2021-08-24 06:29,100.00,945.83,1017.63,596,15.77,15.78,-82,1
1629779432,2021-08-24 06:30,100.00,945.82,1017.63,596,15.76,15.77,-82,1
1629779492,2021-08-24 06:31,100.00,945.84,1017.65,596,15.77,15.78,-82,1
1629779552,2021-08-24 06:32,100.00,945.82,1017.63,596,15.77,15.78,-83,1
1629779612,2021-08-24 06:33,100.00,945.83,1017.63,596,15.75,15.76,-81,1
1629779672,2021-08-24 06:34,100.00,945.81,1017.62,596,15.75,15.76,-82,1
1629779732,2021-08-24 06:35,100.00,945.82,1017.63,596,15.72,15.73,-82,1
1629779792,2021-08-24 06:36,100.00,945.78,1017.58,596,15.71,15.72,-83,1
1629779852,2021-08-24 06:37,100.00,945.84,1017.65,596,15.72,15.73,-81,1
1629779912,2021-08-24 06:38,100.00,945.83,1017.63,596,15.73,15.74,-82,1
1629779972,2021-08-24 06:39,100.00,945.83,1017.63,596,15.72,15.73,-80,1
1629780032,2021-08-24 06:40,100.00,945.80,1017.61,596,15.72,15.73,-82,1
1629780092,2021-08-24 06:41,100.00,945.80,1017.60,596,15.74,15.75,-81,1
1629780152,2021-08-24 06:42,100.00,945.80,1017.60,596,15.74,15.75,-82,1
1629780212,2021-08-24 06:43,100.00,945.82,1017.63,596,15.74,15.75,-82,1
1629780272,2021-08-24 06:44,100.00,945.82,1017.62,596,15.75,15.76,-82,1
1629780332,2021-08-24 06:45,100.00,945.79,1017.60,596,15.75,15.76,-83,1
1629780392,2021-08-24 06:46,100.00,945.78,1017.58,596,15.77,15.78,-82,1
1629780453,2021-08-24 06:47,100.00,945.80,1017.61,596,15.78,15.79,-82,1
1629780513,2021-08-24 06:48,100.00,945.83,1017.64,596,15.80,15.81,-82,1
1629780573,2021-08-24 06:49,100.00,945.82,1017.63,596,15.80,15.81,-81,1
1629780633,2021-08-24 06:50,100.00,945.83,1017.64,596,15.83,15.84,-82,1
1629780693,2021-08-24 06:51,100.00,945.87,1017.67,596,15.84,15.85,-82,1
1629780753,2021-08-24 06:52,100.00,945.86,1017.66,596,15.85,15.86,-82,1
1629780813,2021-08-24 06:53,100.00,945.86,1017.67,596,15.85,15.86,-82,1
1629780873,2021-08-24 06:54,100.00,945.90,1017.70,596,15.87,15.88,-82,1
1629780933,2021-08-24 06:55,100.00,945.91,1017.72,596,15.89,15.90,-83,1
1629780993,2021-08-24 06:56,100.00,945.98,1017.79,596,15.88,15.89,-82,1
1629781053,2021-08-24 06:57,100.00,945.98,1017.79,596,15.88,15.89,-82,1
1629781113,2021-08-24 06:58,100.00,946.01,1017.82,596,15.87,15.88,-81,1
1629781173,2021-08-24 06:59,100.00,946.00,1017.81,596,15.87,15.88,-82,1
1629781233,2021-08-24 07:00,100.00,946.01,1017.81,596,15.87,15.88,-82,1
1629781293,2021-08-24 07:01,100.00,946.02,1017.83,596,15.86,15.87,-82,1
1629781353,2021-08-24 07:02,100.00,946.01,1017.81,596,15.87,15.88,-81,1
1629781413,2021-08-24 07:03,100.00,946.01,1017.82,596,15.87,15.88,-82,1
1629781473,2021-08-24 07:04,100.00,946.03,1017.83,596,15.87,15.88,-82,1
1629781533,2021-08-24 07:05,100.00,946.02,1017.83,596,15.87,15.88,-83,1
1629781593,2021-08-24 07:06,100.00,946.04,1017.84,596,15.88,15.89,-82,1
1629781653,2021-08-24 07:07,100.00,946.06,1017.87,596,15.88,15.89,-82,1
1629781713,2021-08-24 07:08,100.00,946.08,1017.89,596,15.86,15.87,-81,1
1629781773,2021-08-24 07:09,100.00,946.09,1017.90,596,15.88,15.89,-81,1
1629781833,2021-08-24 07:10,100.00,946.10,1017.91,596,15.87,15.88,-82,1
1629781893,2021-08-24 07:11,100.00,946.11,1017.91,596,15.90,15.91,-82,1
1629781953,2021-08-24 07:12,100.00,946.10,1017.91,596,15.91,15.92,-82,1
1629782013,2021-08-24 07:13,100.00,946.11,1017.92,596,15.92,15.93,-81,1
1629782073,2021-08-24 07:14,100.00,946.10,1017.90,596,15.91,15.92,-82,1
1629782134,2021-08-24 07:15,100.00,946.11,1017.92,596,15.94,15.95,-82,1
1629782194,2021-08-24 07:16,100.00,946.13,1017.93,596,15.97,15.98,-82,1
1629782254,2021-08-24 07:17,100.00,946.16,1017.97,596,15.99,16.00,-82,1
1629782314,2021-08-24 07:18,100.00,946.15,1017.95,596,16.01,16.02,-82,1
1629782374,2021-08-24 07:19,100.00,946.18,1017.98,596,16.02,16.03,-82,1
1629782434,2021-08-24 07:20,100.00,946.18,1017.99,596,16.04,16.05,-82,1
1629782494,2021-08-24 07:21,100.00,946.16,1017.97,596,16.06,16.07,-82,1
1629782554,2021-08-24 07:22,100.00,946.22,1018.02,596,16.07,16.08,-83,1
1629782614,2021-08-24 07:23,100.00,946.20,1018.01,596,16.09,16.10,-81,1
1629782674,2021-08-24 07:24,100.00,946.20,1018.01,596,16.10,16.11,-82,1
1629782734,2021-08-24 07:25,100.00,946.19,1017.99,596,16.10,16.11,-81,1
1629782794,2021-08-24 07:26,100.00,946.17,1017.98,596,16.13,16.14,-81,1
1629782854,2021-08-24 07:27,100.00,946.16,1017.97,596,16.15,16.16,-83,1
1629782914,2021-08-24 07:28,100.00,946.16,1017.97,596,16.18,16.19,-82,1
1629782974,2021-08-24 07:29,100.00,946.16,1017.97,596,16.20,16.21,-82,1
1629783034,2021-08-24 07:30,100.00,946.18,1017.98,596,16.24,16.25,-81,1
1629783094,2021-08-24 07:31,100.00,946.16,1017.97,596,16.27,16.28,-82,1
1629783154,2021-08-24 07:32,100.00,946.18,1017.98,596,16.30,16.31,-82,1
1629783214,2021-08-24 07:33,100.00,946.16,1017.97,596,16.32,16.33,-81,1
1629783274,2021-08-24 07:34,100.00,946.19,1017.99,596,16.35,16.36,-81,1
1629783334,2021-08-24 07:35,100.00,946.18,1017.99,596,16.37,16.38,-80,1
1629783394,2021-08-24 07:36,100.00,946.16,1017.97,596,16.40,16.41,-81,1
1629783454,2021-08-24 07:37,100.00,946.15,1017.96,596,16.42,16.43,-82,1
1629783514,2021-08-24 07:38,100.00,946.19,1018.00,596,16.44,16.45,-82,1
1629783574,2021-08-24 07:39,100.00,946.16,1017.97,596,16.47,16.48,-82,1
1629783635,2021-08-24 07:40,100.00,946.14,1017.95,596,16.49,16.50,-82,1
1629783695,2021-08-24 07:41,100.00,946.17,1017.98,596,16.52,16.53,-82,1
1629783755,2021-08-24 07:42,100.00,946.20,1018.01,596,16.49,16.50,-82,1
1629783815,2021-08-24 07:43,100.00,946.22,1018.02,596,16.51,16.52,-83,1
1629783875,2021-08-24 07:44,100.00,946.29,1018.10,596,16.53,16.54,-82,1
1629783935,2021-08-24 07:45,100.00,946.31,1018.12,596,16.53,16.54,-83,1
1629783995,2021-08-24 07:46,100.00,946.33,1018.14,596,16.55,16.56,-79,1
1629784055,2021-08-24 07:47,100.00,946.36,1018.17,596,16.55,16.56,-80,1
1629784115,2021-08-24 07:48,100.00,946.32,1018.13,596,16.56,16.57,-82,1
1629784175,2021-08-24 07:49,100.00,946.36,1018.16,596,16.59,16.60,-82,1
1629784235,2021-08-24 07:50,100.00,946.38,1018.19,596,16.59,16.60,-83,1
1629784295,2021-08-24 07:51,100.00,946.34,1018.15,596,16.57,16.58,-82,1
1629784355,2021-08-24 07:52,100.00,946.35,1018.16,596,16.52,16.53,-82,1
1629784415,2021-08-24 07:53,100.00,946.36,1018.17,596,16.58,16.59,-82,1
1629784475,2021-08-24 07:54,100.00,946.33,1018.14,596,16.59,16.60,-81,1
1629784535,2021-08-24 07:55,100.00,946.36,1018.17,596,16.60,16.61,-82,1
1629784595,2021-08-24 07:56,100.00,946.38,1018.19,596,16.60,16.61,-82,1
1629784655,2021-08-24 07:57,100.00,946.27,1018.08,596,16.60,16.61,-83,1
1629784715,2021-08-24 07:58,100.00,946.36,1018.16,596,16.59,16.60,-81,1
1629784775,2021-08-24 07:59,100.00,946.37,1018.18,596,16.62,16.63,-82,1
1629784835,2021-08-24 08:00,100.00,946.37,1018.18,596,16.63,16.64,-81,1
1629784895,2021-08-24 08:01,100.00,946.37,1018.18,596,16.65,16.66,-82,1
1629784955,2021-08-24 08:02,100.00,946.38,1018.19,596,16.66,16.67,-82,1
1629785015,2021-08-24 08:03,100.00,946.35,1018.16,596,16.68,16.69,-82,1
1629785075,2021-08-24 08:04,100.00,946.35,1018.16,596,16.70,16.71,-82,1
1629785135,2021-08-24 08:05,100.00,946.35,1018.16,596,16.72,16.73,-82,1
1629785195,2021-08-24 08:06,100.00,946.32,1018.13,596,16.72,16.73,-82,1
1629785255,2021-08-24 08:07,100.00,946.25,1018.06,596,16.75,16.76,-82,1
1629785316,2021-08-24 08:08,100.00,946.31,1018.12,596,16.75,16.76,-83,1
1629785376,2021-08-24 08:09,100.00,946.33,1018.13,596,16.77,16.78,-82,1
1629785436,2021-08-24 08:10,100.00,946.33,1018.14,596,16.75,16.76,-81,1
1629785496,2021-08-24 08:11,100.00,946.35,1018.16,596,16.74,16.75,-82,1
1629785556,2021-08-24 08:12,100.00,946.35,1018.16,596,16.76,16.77,-83,1
1629785616,2021-08-24 08:13,100.00,946.39,1018.19,596,16.75,16.76,-82,1
1629785676,2021-08-24 08:14,100.00,946.39,1018.20,596,16.76,16.77,-82,1
1629785736,2021-08-24 08:15,100.00,946.40,1018.21,596,16.79,16.80,-82,1
1629785796,2021-08-24 08:16,100.00,946.42,1018.23,596,16.79,16.80,-80,1
1629785856,2021-08-24 08:17,100.00,946.41,1018.21,596,16.81,16.82,-81,1
1629785916,2021-08-24 08:18,100.00,946.47,1018.27,596,16.81,16.82,-82,1
1629785976,2021-08-24 08:19,100.00,946.49,1018.29,596,16.82,16.83,-83,1
1629786036,2021-08-24 08:20,100.00,946.49,1018.30,596,16.83,16.84,-84,1
1629786096,2021-08-24 08:21,100.00,946.50,1018.30,596,16.83,16.84,-83,1
1629786156,2021-08-24 08:22,100.00,946.43,1018.24,596,16.83,16.84,-81,1
1629786216,2021-08-24 08:23,100.00,946.50,1018.31,596,16.84,16.85,-81,1
1629786276,2021-08-24 08:24,100.00,946.52,1018.32,596,16.84,16.85,-81,1
1629786336,2021-08-24 08:25,100.00,946.54,1018.35,596,16.84,16.85,-82,1
1629786396,2021-08-24 08:26,100.00,946.55,1018.35,596,16.85,16.86,-82,1
1629786456,2021-08-24 08:27,100.00,946.58,1018.39,596,16.85,16.86,-82,1
1629786516,2021-08-24 08:28,100.00,946.55,1018.36,596,16.85,16.86,-82,1
1629786576,2021-08-24 08:29,100.00,946.53,1018.34,596,16.85,16.86,-82,1
1629786636,2021-08-24 08:30,100.00,946.55,1018.36,596,16.89,16.90,-81,1
1629786696,2021-08-24 08:31,100.00,946.54,1018.35,596,16.90,16.91,-81,1
1629786756,2021-08-24 08:32,100.00,946.50,1018.30,596,16.94,16.95,-82,1
1629786816,2021-08-24 08:33,100.00,946.51,1018.32,596,16.96,16.97,-83,1
1629786877,2021-08-24 08:34,100.00,946.52,1018.33,596,16.98,16.99,-82,1
1629786937,2021-08-24 08:35,100.00,946.51,1018.31,596,16.99,17.00,-82,1
1629786997,2021-08-24 08:36,100.00,946.52,1018.33,596,16.97,16.98,-82,1
1629787057,2021-08-24 08:37,100.00,946.56,1018.37,596,16.96,16.97,-83,1
1629787117,2021-08-24 08:38,100.00,946.55,1018.35,596,16.95,16.96,-80,1
1629787177,2021-08-24 08:39,100.00,946.58,1018.38,596,16.90,16.91,-82,1
1629787237,2021-08-24 08:40,100.00,946.49,1018.29,596,16.96,16.97,-81,1
1629787297,2021-08-24 08:41,100.00,946.56,1018.36,596,16.91,16.92,-83,1
1629787357,2021-08-24 08:42,100.00,946.55,1018.35,596,16.98,16.99,-82,1
1629787417,2021-08-24 08:43,100.00,946.61,1018.42,596,16.98,16.99,-81,1
1629787477,2021-08-24 08:44,100.00,946.58,1018.38,596,16.98,16.99,-82,1
1629787537,2021-08-24 08:45,100.00,946.55,1018.36,596,17.00,17.01,-82,1
1629787597,2021-08-24 08:46,100.00,946.58,1018.39,596,16.96,16.97,-82,1
1629787657,2021-08-24 08:47,100.00,946.66,1018.47,596,16.96,16.97,-82,1
1629787717,2021-08-24 08:48,100.00,946.61,1018.42,596,16.97,16.98,-81,1
1629787777,2021-08-24 08:49,100.00,946.67,1018.48,596,16.93,16.94,-82,1
1629787837,2021-08-24 08:50,100.00,946.64,1018.44,596,16.97,16.98,-82,1
1629787897,2021-08-24 08:51,100.00,946.65,1018.46,596,16.96,16.97,-82,1
1629787957,2021-08-24 08:52,100.00,946.73,1018.53,596,16.92,16.93,-80,1
1629788017,2021-08-24 08:53,100.00,946.66,1018.47,596,16.94,16.95,-81,1
1629788077,2021-08-24 08:54,100.00,946.70,1018.50,596,16.95,16.96,-82,1
1629788137,2021-08-24 08:55,100.00,946.70,1018.51,596,16.95,16.96,-82,1
1629788197,2021-08-24 08:56,100.00,946.69,1018.49,596,16.93,16.94,-82,1
1629788257,2021-08-24 08:57,100.00,946.67,1018.48,596,16.90,16.91,-82,1
1629788317,2021-08-24 08:58,100.00,946.66,1018.47,596,16.94,16.95,-82,1
1629788377,2021-08-24 08:59,100.00,946.68,1018.49,596,16.93,16.94,-83,1
1629788437,2021-08-24 09:00,100.00,946.69,1018.49,596,16.94,16.95,-82,1
1629788498,2021-08-24 09:01,100.00,946.69,1018.49,596,16.96,16.97,-82,1
1629788558,2021-08-24 09:02,100.00,946.75,1018.56,596,16.96,16.97,-82,1
1629788618,2021-08-24 09:03,100.00,946.67,1018.47,596,16.94,16.95,-82,1
1629788678,2021-08-24 09:04,100.00,946.68,1018.49,596,16.95,16.96,-83,1
1629788738,2021-08-24 09:05,100.00,946.70,1018.51,596,16.95,16.96,-81,1
1629788798,2021-08-24 09:06,100.00,946.73,1018.54,596,16.99,17.00,-83,1
1629788858,2021-08-24 09:07,100.00,946.69,1018.49,596,16.93,16.94,-82,1
1629788918,2021-08-24 09:08,100.00,946.70,1018.51,596,16.94,16.95,-82,1
1629788978,2021-08-24 09:09,100.00,946.66,1018.47,596,17.00,17.01,-82,1
1629789038,2021-08-24 09:10,100.00,946.66,1018.47,596,17.01,17.02,-82,1
1629789098,2021-08-24 09:11,100.00,946.69,1018.49,596,16.97,16.98,-81,1
1629789158,2021-08-24 09:12,100.00,946.68,1018.48,596,17.00,17.01,-82,1
1629789218,2021-08-24 09:13,100.00,946.69,1018.50,596,16.98,16.99,-81,1
1629789278,2021-08-24 09:14,100.00,946.69,1018.49,596,16.98,16.99,-82,1
1629789338,2021-08-24 09:15,100.00,946.63,1018.44,596,17.00,17.01,-83,1
1629789398,2021-08-24 09:16,100.00,946.66,1018.47,596,17.02,17.03,-83,1
1629789458,2021-08-24 09:17,100.00,946.63,1018.44,596,17.04,17.05,-84,1
1629789518,2021-08-24 09:18,100.00,946.63,1018.44,596,17.07,17.08,-82,1
1629789578,2021-08-24 09:19,100.00,946.66,1018.47,596,17.04,17.05,-81,1
1629789638,2021-08-24 09:20,100.00,946.68,1018.49,596,17.05,17.06,-83,1
1629789698,2021-08-24 09:21,100.00,946.66,1018.46,596,17.05,17.06,-83,1
1629789758,2021-08-24 09:22,100.00,946.65,1018.45,596,17.13,17.14,-82,1
1629789818,2021-08-24 09:23,100.00,946.62,1018.43,596,17.17,17.18,-83,1
1629789878,2021-08-24 09:24,100.00,946.67,1018.47,596,17.17,17.18,-82,1
1629789938,2021-08-24 09:25,100.00,946.66,1018.47,596,17.18,17.19,-83,1
1629789998,2021-08-24 09:26,100.00,946.74,1018.55,596,17.16,17.17,-82,1
1629790058,2021-08-24 09:27,100.00,946.69,1018.50,596,17.20,17.21,-83,1
1629790119,2021-08-24 09:28,100.00,946.69,1018.50,596,17.24,17.25,-82,1
1629790179,2021-08-24 09:29,100.00,946.70,1018.50,596,17.24,17.25,-82,1
1629790239,2021-08-24 09:30,100.00,946.77,1018.57,596,17.29,17.30,-84,1
1629790299,2021-08-24 09:31,100.00,946.72,1018.53,596,17.28,17.29,-83,1
1629790359,2021-08-24 09:32,100.00,946.76,1018.57,596,17.29,17.30,-84,1
1629790419,2021-08-24 09:33,100.00,946.79,1018.59,596,17.34,17.35,-83,1
1629790479,2021-08-24 09:34,100.00,946.78,1018.59,596,17.31,17.32,-82,1
1629790539,2021-08-24 09:35,100.00,946.88,1018.68,596,17.29,17.30,-83,1
1629790599,2021-08-24 09:36,100.00,946.88,1018.69,596,17.36,17.37,-82,1
1629790659,2021-08-24 09:37,100.00,946.94,1018.75,596,17.28,17.29,-82,1
1629790719,2021-08-24 09:38,100.00,946.96,1018.76,596,17.28,17.29,-80,1
1629790779,2021-08-24 09:39,100.00,946.95,1018.76,596,17.21,17.22,-82,1
1629790839,2021-08-24 09:40,100.00,946.91,1018.72,596,17.27,17.28,-81,1
1629790899,2021-08-24 09:41,100.00,946.94,1018.75,596,17.34,17.35,-82,1
1629790959,2021-08-24 09:42,100.00,946.95,1018.76,596,17.29,17.30,-83,1
1629791019,2021-08-24 09:43,100.00,946.97,1018.78,596,17.32,17.33,-82,1
1629791079,2021-08-24 09:44,100.00,947.01,1018.82,596,17.29,17.30,-82,1
1629791139,2021-08-24 09:45,100.00,946.99,1018.80,596,17.28,17.29,-80,1
1629791199,2021-08-24 09:46,100.00,946.94,1018.75,596,17.38,17.39,-83,1
1629791259,2021-08-24 09:47,100.00,946.98,1018.79,596,17.41,17.42,-84,1
1629791319,2021-08-24 09:48,100.00,946.97,1018.78,596,17.45,17.46,-80,1
1629791379,2021-08-24 09:49,100.00,947.01,1018.81,596,17.46,17.47,-80,1
1629791439,2021-08-24 09:50,100.00,947.04,1018.85,596,17.45,17.46,-82,1
1629791499,2021-08-24 09:51,100.00,947.06,1018.87,596,17.52,17.53,-82,1
1629791559,2021-08-24 09:52,100.00,946.97,1018.78,596,17.48,17.49,-81,1
1629791620,2021-08-24 09:53,100.00,947.02,1018.83,596,17.49,17.50,-82,1
1629791680,2021-08-24 09:54,100.00,947.14,1018.95,596,17.51,17.52,-82,1
1629791740,2021-08-24 09:55,100.00,947.02,1018.82,596,17.53,17.54,-81,1
1629791800,2021-08-24 09:56,100.00,947.03,1018.84,596,17.45,17.46,-82,1
1629791860,2021-08-24 09:57,100.00,947.03,1018.84,596,17.47,17.48,-83,1
1629791920,2021-08-24 09:58,100.00,947.03,1018.84,596,17.53,17.54,-83,1
1629791980,2021-08-24 09:59,100.00,947.07,1018.88,596,17.55,17.56,-81,1
1629792040,2021-08-24 10:00,100.00,947.02,1018.83,596,17.50,17.51,-82,1
1629792100,2021-08-24 10:01,100.00,947.12,1018.92,596,17.46,17.47,-83,1
1629792160,2021-08-24 10:02,100.00,947.02,1018.83,596,17.40,17.41,-82,1
1629792220,2021-08-24 10:03,100.00,946.99,1018.80,596,17.38,17.39,-82,1
1629792280,2021-08-24 10:04,100.00,947.08,1018.89,596,17.36,17.37,-81,1
1629792340,2021-08-24 10:05,100.00,947.08,1018.89,596,17.35,17.36,-82,1
1629792400,2021-08-24 10:06,100.00,947.10,1018.91,596,17.34,17.35,-83,1
1629792460,2021-08-24 10:07,100.00,947.10,1018.90,596,17.39,17.40,-83,1
1629792520,2021-08-24 10:08,100.00,947.10,1018.90,596,17.40,17.41,-83,1
1629792580,2021-08-24 10:09,100.00,947.11,1018.92,596,17.42,17.43,-82,1
1629792640,2021-08-24 10:10,100.00,947.08,1018.89,596,17.45,17.46,-82,1
1629792700,2021-08-24 10:11,100.00,947.16,1018.96,596,17.51,17.52,-82,1
1629792760,2021-08-24 10:12,100.00,947.10,1018.91,596,17.52,17.53,-81,1
1629792820,2021-08-24 10:13,100.00,947.12,1018.93,596,17.58,17.59,-83,1
1629792880,2021-08-24 10:14,100.00,947.13,1018.93,596,17.58,17.59,-82,1
1629792940,2021-08-24 10:15,100.00,947.10,1018.91,596,17.55,17.56,-82,1
1629793000,2021-08-24 10:16,100.00,947.12,1018.93,596,17.50,17.51,-81,1
1629793060,2021-08-24 10:17,100.00,947.13,1018.94,596,17.48,17.49,-82,1
1629793120,2021-08-24 10:18,100.00,947.11,1018.91,596,17.55,17.56,-82,1
1629793180,2021-08-24 10:19,100.00,947.21,1019.02,596,17.50,17.51,-83,1
1629793240,2021-08-24 10:20,100.00,947.00,1018.81,596,17.37,17.38,-83,1
1629793301,2021-08-24 10:21,100.00,947.10,1018.91,596,17.43,17.44,-83,1
1629793361,2021-08-24 10:22,100.00,947.03,1018.84,596,17.39,17.40,-82,1
1629793421,2021-08-24 10:23,100.00,947.08,1018.89,596,17.42,17.43,-84,1
1629793481,2021-08-24 10:24,100.00,947.13,1018.94,596,17.45,17.46,-82,1
1629793541,2021-08-24 10:25,100.00,947.17,1018.98,596,17.46,17.47,-82,1
1629793601,2021-08-24 10:26,100.00,947.08,1018.89,596,17.51,17.52,-80,1
1629793661,2021-08-24 10:27,100.00,947.10,1018.90,596,17.52,17.53,-82,1
1629793721,2021-08-24 10:28,100.00,947.14,1018.95,596,17.51,17.52,-82,1
1629793781,2021-08-24 10:29,100.00,947.09,1018.90,596,17.52,17.53,-83,1
1629793841,2021-08-24 10:30,100.00,947.24,1019.05,596,17.46,17.47,-82,1
1629793901,2021-08-24 10:31,100.00,947.09,1018.90,596,17.50,17.51,-82,1
1629793961,2021-08-24 10:32,100.00,947.07,1018.87,596,17.54,17.55,-81,1
1629794021,2021-08-24 10:33,100.00,947.09,1018.89,596,17.51,17.52,-82,1
1629794081,2021-08-24 10:34,100.00,947.07,1018.88,596,17.58,17.59,-83,1
1629794141,2021-08-24 10:35,100.00,947.04,1018.85,596,17.59,17.60,-83,1
1629794201,2021-08-24 10:36,100.00,947.06,1018.86,596,17.59,17.60,-82,1
1629794261,2021-08-24 10:37,100.00,947.04,1018.85,596,17.59,17.60,-82,1
1629794321,2021-08-24 10:38,100.00,947.07,1018.88,596,17.70,17.71,-82,1
1629794381,2021-08-24 10:39,100.00,947.09,1018.89,596,17.78,17.79,-82,1
1629794441,2021-08-24 10:40,100.00,947.14,1018.95,596,17.80,17.81,-83,1
1629794501,2021-08-24 10:41,100.00,947.15,1018.96,596,17.87,17.88,-82,1
1629794561,2021-08-24 10:42,100.00,947.15,1018.96,596,17.90,17.91,-83,1
1629794621,2021-08-24 10:43,100.00,947.15,1018.96,596,17.90,17.91,-83,1
1629794681,2021-08-24 10:44,100.00,947.11,1018.91,596,17.96,17.97,-83,1
1629794741,2021-08-24 10:45,100.00,947.13,1018.94,596,18.01,18.02,-82,1
1629794801,2021-08-24 10:46,100.00,947.12,1018.93,596,18.01,18.02,-83,1
1629794861,2021-08-24 10:47,100.00,947.15,1018.96,596,18.10,18.11,-81,1
1629794922,2021-08-24 10:48,100.00,947.19,1019.00,596,18.07,18.08,-82,1
1629794982,2021-08-24 10:49,100.00,947.18,1018.99,596,18.10,18.11,-83,1
1629795042,2021-08-24 10:50,100.00,947.20,1019.00,596,18.06,18.07,-83,1
1629795102,2021-08-24 10:51,100.00,947.20,1019.01,596,18.13,18.14,-83,1
1629795162,2021-08-24 10:52,100.00,947.18,1018.98,596,18.13,18.14,-84,1
1629795222,2021-08-24 10:53,100.00,947.24,1019.04,596,18.15,18.16,-80,1
1629795282,2021-08-24 10:54,100.00,947.27,1019.08,596,18.14,18.15,-82,1
1629795342,2021-08-24 10:55,100.00,947.26,1019.07,596,18.12,18.13,-82,1
1629795402,2021-08-24 10:56,100.00,947.22,1019.03,596,18.19,18.20,-82,1
1629795462,2021-08-24 10:57,100.00,947.28,1019.08,596,18.23,18.24,-82,1
1629795522,2021-08-24 10:58,100.00,947.19,1019.00,596,18.25,18.26,-83,1
1629795582,2021-08-24 10:59,100.00,947.21,1019.02,596,18.28,18.29,-82,1
1629795642,2021-08-24 11:00,100.00,947.19,1019.00,596,18.33,18.34,-82,1
1629795702,2021-08-24 11:01,100.00,947.24,1019.05,596,18.35,18.36,-83,1
1629795762,2021-08-24 11:02,100.00,947.13,1018.93,596,18.34,18.35,-83,1
1629795822,2021-08-24 11:03,100.00,947.24,1019.05,596,18.29,18.30,-82,1
1629795882,2021-08-24 11:04,100.00,947.24,1019.05,596,18.33,18.34,-83,1
1629795942,2021-08-24 11:05,100.00,947.26,1019.06,596,18.38,18.39,-80,1
1629796002,2021-08-24 11:06,100.00,947.21,1019.02,596,18.39,18.40,-83,1
1629796062,2021-08-24 11:07,100.00,947.21,1019.02,596,18.41,18.42,-82,1
1629796122,2021-08-24 11:08,100.00,947.19,1019.00,596,18.44,18.45,-83,1
1629796182,2021-08-24 11:09,100.00,947.22,1019.03,596,18.46,18.47,-82,1
1629796242,2021-08-24 11:10,100.00,947.28,1019.09,596,18.39,18.40,-82,1
1629796302,2021-08-24 11:11,100.00,947.27,1019.07,596,18.39,18.40,-82,1
1629796362,2021-08-24 11:12,100.00,947.22,1019.03,596,18.37,18.38,-82,1
1629796422,2021-08-24 11:13,100.00,947.23,1019.04,596,18.34,18.35,-83,1
1629796482,2021-08-24 11:14,100.00,947.28,1019.08,596,18.27,18.28,-84,1
1629796542,2021-08-24 11:15,100.00,947.24,1019.04,596,18.32,18.33,-82,1
1629796603,2021-08-24 11:16,100.00,947.24,1019.05,596,18.35,18.36,-82,1
1629796663,2021-08-24 11:17,100.00,947.37,1019.17,596,18.25,18.26,-83,1
1629796723,2021-08-24 11:18,100.00,947.33,1019.14,596,18.17,18.18,-83,1
1629796783,2021-08-24 11:19,100.00,947.31,1019.12,596,18.15,18.16,-78,1
1629796843,2021-08-24 11:20,100.00,947.36,1019.16,596,18.07,18.08,-82,1
1629796903,2021-08-24 11:21,100.00,947.26,1019.06,596,18.01,18.02,-83,1
1629796963,2021-08-24 11:22,100.00,947.27,1019.07,596,18.02,18.03,-82,1
1629797023,2021-08-24 11:23,100.00,947.37,1019.18,596,17.98,17.99,-83,1
1629797083,2021-08-24 11:24,100.00,947.15,1018.95,596,17.95,17.96,-83,1
1629797143,2021-08-24 11:25,100.00,947.40,1019.21,596,17.86,17.87,-83,1
1629797203,2021-08-24 11:26,100.00,947.49,1019.29,596,17.82,17.83,-84,1
1629797263,2021-08-24 11:27,100.00,947.35,1019.16,596,17.78,17.79,-83,1
1629797323,2021-08-24 11:28,100.00,947.32,1019.13,596,17.71,17.72,-82,1
1629797383,2021-08-24 11:29,100.00,947.36,1019.17,596,17.71,17.72,-82,1
1629797443,2021-08-24 11:30,100.00,947.45,1019.26,596,17.60,17.61,-81,1
1629797503,2021-08-24 11:31,100.00,947.44,1019.25,596,17.57,17.58,-82,1
1629797563,2021-08-24 11:32,100.00,947.43,1019.24,596,17.51,17.52,-82,1
1629797623,2021-08-24 11:33,100.00,947.41,1019.21,596,17.45,17.46,-81,1
1629797683,2021-08-24 11:34,100.00,947.47,1019.28,596,17.46,17.47,-82,1
1629797743,2021-08-24 11:35,100.00,947.36,1019.17,596,17.41,17.42,-82,1
1629797803,2021-08-24 11:36,100.00,947.34,1019.14,596,17.41,17.42,-83,1
1629797863,2021-08-24 11:37,100.00,947.33,1019.13,596,17.35,17.36,-81,1
1629797923,2021-08-24 11:38,100.00,947.36,1019.17,596,17.35,17.36,-81,1
1629797983,2021-08-24 11:39,100.00,947.37,1019.18,596,17.38,17.39,-83,1
1629798043,2021-08-24 11:40,100.00,947.34,1019.15,596,17.43,17.44,-82,1
1629798103,2021-08-24 11:41,100.00,947.41,1019.22,596,17.29,17.30,-81,1
1629798164,2021-08-24 11:42,100.00,947.38,1019.19,596,17.34,17.35,-83,1
1629798224,2021-08-24 11:43,100.00,947.47,1019.28,596,17.34,17.35,-83,1
1629798284,2021-08-24 11:44,100.00,947.49,1019.30,596,17.30,17.31,-82,1
1629798344,2021-08-24 11:45,100.00,947.43,1019.24,596,17.29,17.30,-82,1
1629798404,2021-08-24 11:46,100.00,947.45,1019.26,596,17.31,17.32,-82,1
1629798464,2021-08-24 11:47,100.00,947.55,1019.36,596,17.25,17.26,-83,1
1629798524,2021-08-24 11:48,100.00,947.51,1019.32,596,17.25,17.26,-83,1
1629798584,2021-08-24 11:49,100.00,947.52,1019.33,596,17.26,17.27,-83,1
1629798644,2021-08-24 11:50,100.00,947.58,1019.39,596,17.27,17.28,-83,1
1629798704,2021-08-24 11:51,100.00,947.48,1019.29,596,17.25,17.26,-82,1
1629798764,2021-08-24 11:52,100.00,947.52,1019.33,596,17.30,17.31,-84,1
1629798824,2021-08-24 11:53,100.00,947.47,1019.28,596,17.30,17.31,-82,1
1629798884,2021-08-24 11:54,100.00,947.46,1019.27,596,17.34,17.35,-83,1
1629798944,2021-08-24 11:55,100.00,947.49,1019.30,596,17.42,17.43,-81,1
1629799004,2021-08-24 11:56,100.00,947.44,1019.25,596,17.45,17.46,-82,1
1629799064,2021-08-24 11:57,100.00,947.50,1019.31,596,17.39,17.40,-82,1
1629799124,2021-08-24 11:58,100.00,947.46,1019.26,596,17.38,17.39,-82,1
1629799184,2021-08-24 11:59,100.00,947.48,1019.28,596,17.50,17.51,-80,1
1629799244,2021-08-24 12:00,100.00,947.44,1019.25,596,17.50,17.51,-82,1
1629799304,2021-08-24 12:01,100.00,947.46,1019.27,596,17.56,17.57,-83,1
1629799364,2021-08-24 12:02,100.00,947.47,1019.27,596,17.55,17.56,-82,1
1629799424,2021-08-24 12:03,100.00,947.53,1019.33,596,17.58,17.59,-82,1
1629799484,2021-08-24 12:04,100.00,947.45,1019.25,596,17.56,17.57,-82,1
1629799544,2021-08-24 12:05,100.00,947.47,1019.28,596,17.62,17.63,-82,1
1629799604,2021-08-24 12:06,100.00,947.49,1019.29,596,17.64,17.65,-83,1
1629799664,2021-08-24 12:07,100.00,947.44,1019.25,596,17.66,17.67,-82,1
1629799724,2021-08-24 12:08,100.00,947.44,1019.24,596,17.71,17.72,-83,1
1629799784,2021-08-24 12:09,100.00,947.42,1019.22,596,17.74,17.75,-83,1
1629799845,2021-08-24 12:10,100.00,947.38,1019.18,596,17.74,17.75,-83,1
1629799905,2021-08-24 12:11,100.00,947.37,1019.18,596,17.85,17.86,-83,1
1629799965,2021-08-24 12:12,100.00,947.39,1019.20,596,17.92,17.93,-82,1
1629800025,2021-08-24 12:13,100.00,947.40,1019.20,596,17.85,17.86,-82,1
1629800085,2021-08-24 12:14,100.00,947.36,1019.17,596,17.94,17.95,-83,1
1629800145,2021-08-24 12:15,100.00,947.35,1019.16,596,17.95,17.96,-83,1
1629800205,2021-08-24 12:16,100.00,947.35,1019.16,596,17.91,17.92,-84,1
1629800265,2021-08-24 12:17,100.00,947.43,1019.23,596,17.98,17.99,-82,1
1629800325,2021-08-24 12:18,100.00,947.41,1019.22,596,17.89,17.90,-83,1
1629800385,2021-08-24 12:19,100.00,947.44,1019.24,596,17.85,17.86,-81,1
1629800445,2021-08-24 12:20,100.00,947.44,1019.25,596,17.76,17.77,-83,1
1629800505,2021-08-24 12:21,100.00,947.46,1019.27,596,17.80,17.81,-81,1
1629800565,2021-08-24 12:22,100.00,947.46,1019.26,596,17.80,17.81,-82,1
1629800625,2021-08-24 12:23,100.00,947.51,1019.32,596,17.80,17.81,-83,1
1629800685,2021-08-24 12:24,100.00,947.48,1019.29,596,17.69,17.70,-82,1
1629800745,2021-08-24 12:25,100.00,947.51,1019.31,596,17.69,17.70,-83,1
1629800805,2021-08-24 12:26,100.00,947.54,1019.35,596,17.65,17.66,-83,1
1629800865,2021-08-24 12:27,100.00,947.55,1019.36,596,17.56,17.57,-82,1
1629800925,2021-08-24 12:28,100.00,947.52,1019.33,596,17.55,17.56,-83,1
1629800985,2021-08-24 12:29,100.00,947.58,1019.39,596,17.55,17.56,-82,1
1629801045,2021-08-24 12:30,100.00,947.61,1019.42,596,17.52,17.53,-81,1
1629801105,2021-08-24 12:31,100.00,947.51,1019.32,596,17.47,17.48,-83,1
1629801165,2021-08-24 12:32,100.00,947.62,1019.43,596,17.46,17.47,-84,1
1629801225,2021-08-24 12:33,100.00,947.53,1019.34,596,17.43,17.44,-82,1
1629801285,2021-08-24 12:34,100.00,947.58,1019.39,596,17.48,17.49,-83,1
1629801346,2021-08-24 12:35,100.00,947.48,1019.29,596,17.41,17.42,-82,1
1629801406,2021-08-24 12:36,100.00,947.54,1019.34,596,17.50,17.51,-83,1
1629801466,2021-08-24 12:37,100.00,947.51,1019.32,596,17.52,17.53,-81,1
1629801526,2021-08-24 12:38,100.00,947.57,1019.38,596,17.52,17.53,-82,1
1629801586,2021-08-24 12:39,100.00,947.59,1019.40,596,17.51,17.52,-81,1
1629801646,2021-08-24 12:40,100.00,947.64,1019.44,596,17.42,17.43,-82,1
1629801709,2021-08-24 12:41,100.00,947.62,1019.43,596,17.53,17.54,-82,1
1629801769,2021-08-24 12:42,100.00,947.55,1019.35,596,17.47,17.48,-82,1
1629801832,2021-08-24 12:43,100.00,947.58,1019.38,596,17.49,17.50,-83,1
1629801892,2021-08-24 12:44,100.00,947.59,1019.39,596,17.51,17.52,-82,1
1629801952,2021-08-24 12:45,100.00,947.62,1019.43,596,17.46,17.47,-81,1
1629802012,2021-08-24 12:46,100.00,947.57,1019.38,596,17.48,17.49,-82,1
1629802072,2021-08-24 12:47,100.00,947.64,1019.44,596,17.51,17.52,-83,1
1629802132,2021-08-24 12:48,100.00,947.61,1019.42,596,17.50,17.51,-82,1
1629802192,2021-08-24 12:49,100.00,947.62,1019.42,596,17.47,17.48,-82,1
1629802252,2021-08-24 12:50,100.00,947.69,1019.50,596,17.41,17.42,-82,1
1629802312,2021-08-24 12:51,100.00,947.63,1019.44,596,17.37,17.38,-82,1
1629802372,2021-08-24 12:52,100.00,947.62,1019.42,596,17.41,17.42,-82,1
1629802432,2021-08-24 12:53,100.00,947.68,1019.49,596,17.31,17.32,-81,1
1629802492,2021-08-24 12:54,100.00,947.77,1019.58,596,17.34,17.35,-82,1
1629802552,2021-08-24 12:55,100.00,947.78,1019.59,596,17.33,17.34,-83,1
1629802612,2021-08-24 12:56,100.00,947.72,1019.53,596,17.23,17.24,-82,1
1629802672,2021-08-24 12:57,100.00,947.72,1019.52,596,17.19,17.20,-83,1
1629802732,2021-08-24 12:58,100.00,947.81,1019.62,596,17.22,17.23,-83,1
1629802792,2021-08-24 12:59,100.00,947.82,1019.63,596,17.20,17.21,-80,1
1629802852,2021-08-24 13:00,100.00,947.87,1019.67,596,17.12,17.13,-83,1
1629802912,2021-08-24 13:01,100.00,947.89,1019.70,596,16.96,16.97,-81,1
1629802972,2021-08-24 13:02,100.00,947.82,1019.63,596,16.90,16.91,-82,1
1629803032,2021-08-24 13:03,100.00,947.93,1019.73,596,16.86,16.87,-83,1
1629803092,2021-08-24 13:04,100.00,947.92,1019.72,596,16.80,16.81,-82,1
1629803152,2021-08-24 13:05,100.00,947.99,1019.80,596,16.76,16.77,-80,1
1629803212,2021-08-24 13:06,100.00,947.90,1019.71,596,16.76,16.77,-82,1
1629803272,2021-08-24 13:07,100.00,947.99,1019.80,596,16.71,16.72,-83,1
1629803332,2021-08-24 13:08,100.00,947.95,1019.75,596,16.74,16.75,-83,1
1629803392,2021-08-24 13:09,100.00,947.95,1019.76,596,16.60,16.61,-82,1
1629803452,2021-08-24 13:10,100.00,947.95,1019.75,596,16.62,16.63,-82,1
1629803513,2021-08-24 13:11,100.00,947.95,1019.76,596,16.61,16.62,-82,1
1629803573,2021-08-24 13:12,100.00,947.88,1019.68,596,16.53,16.54,-81,1
1629803633,2021-08-24 13:13,100.00,947.87,1019.68,596,16.51,16.52,-82,1
1629803693,2021-08-24 13:14,100.00,947.94,1019.75,596,16.59,16.60,-82,1
1629803753,2021-08-24 13:15,100.00,948.00,1019.81,596,16.48,16.49,-82,1
1629803813,2021-08-24 13:16,100.00,948.00,1019.81,596,16.41,16.42,-83,1
1629803873,2021-08-24 13:17,100.00,948.04,1019.85,596,16.38,16.39,-82,1
1629803933,2021-08-24 13:18,100.00,948.07,1019.88,596,16.23,16.24,-82,1
1629803993,2021-08-24 13:19,100.00,948.11,1019.91,596,16.20,16.21,-82,1
1629804053,2021-08-24 13:20,100.00,948.11,1019.91,596,16.11,16.12,-81,1
1629804113,2021-08-24 13:21,100.00,948.13,1019.94,596,16.09,16.10,-82,1
1629804173,2021-08-24 13:22,100.00,948.13,1019.94,596,16.01,16.02,-82,1
1629804233,2021-08-24 13:23,100.00,948.15,1019.96,596,15.98,15.99,-81,1
1629804293,2021-08-24 13:24,100.00,948.18,1019.99,596,15.84,15.85,-83,1
1629804353,2021-08-24 13:25,100.00,948.16,1019.97,596,15.74,15.75,-83,1
1629804413,2021-08-24 13:26,100.00,948.22,1020.03,596,15.79,15.80,-83,1
1629804473,2021-08-24 13:27,100.00,948.20,1020.00,596,15.73,15.74,-82,1
1629804533,2021-08-24 13:28,100.00,948.23,1020.04,596,15.62,15.63,-82,1
1629804593,2021-08-24 13:29,100.00,948.21,1020.02,596,15.60,15.61,-83,1
1629804653,2021-08-24 13:30,100.00,948.27,1020.08,596,15.60,15.61,-81,1
1629804713,2021-08-24 13:31,100.00,948.26,1020.07,596,15.49,15.50,-83,1
1629804773,2021-08-24 13:32,100.00,948.28,1020.09,596,15.54,15.55,-81,1
1629804833,2021-08-24 13:33,100.00,948.26,1020.07,596,15.37,15.38,-83,1
1629804893,2021-08-24 13:34,100.00,948.21,1020.02,596,15.37,15.38,-84,1
1629804953,2021-08-24 13:35,100.00,948.26,1020.07,596,15.28,15.29,-83,1
1629805014,2021-08-24 13:36,100.00,948.22,1020.02,596,15.26,15.27,-82,1
1629805074,2021-08-24 13:37,100.00,948.18,1019.99,596,15.26,15.27,-83,1
1629805134,2021-08-24 13:38,100.00,948.30,1020.11,596,15.23,15.24,-81,1
1629805194,2021-08-24 13:39,100.00,948.25,1020.06,596,15.18,15.19,-82,1
1629805254,2021-08-24 13:40,100.00,948.21,1020.02,596,15.18,15.19,-82,1
1629805314,2021-08-24 13:41,100.00,948.23,1020.03,596,15.13,15.14,-83,1
1629805374,2021-08-24 13:42,100.00,948.32,1020.13,596,15.08,15.09,-82,1
1629805434,2021-08-24 13:43,100.00,948.28,1020.09,596,15.10,15.11,-82,1
1629805494,2021-08-24 13:44,100.00,948.34,1020.15,596,15.02,15.03,-82,1
1629805554,2021-08-24 13:45,100.00,948.26,1020.07,596,15.06,15.07,-82,1
1629805614,2021-08-24 13:46,100.00,948.37,1020.18,596,15.00,15.01,-83,1
1629805674,2021-08-24 13:47,100.00,948.22,1020.03,596,15.03,15.04,-83,1
1629805734,2021-08-24 13:48,100.00,948.25,1020.06,596,15.02,15.03,-82,1
1629805794,2021-08-24 13:49,100.00,948.22,1020.03,596,14.99,15.00,-82,1
1629805854,2021-08-24 13:50,100.00,948.27,1020.08,596,15.04,15.05,-82,1
1629805914,2021-08-24 13:51,100.00,948.15,1019.96,596,15.03,15.04,-83,1
1629805974,2021-08-24 13:52,100.00,948.24,1020.04,596,15.06,15.07,-82,1
1629806034,2021-08-24 13:53,100.00,948.20,1020.01,596,15.11,15.12,-82,1
1629806094,2021-08-24 13:54,100.00,948.24,1020.05,596,15.06,15.07,-82,1
1629806154,2021-08-24 13:55,100.00,948.27,1020.08,596,15.03,15.04,-82,1
1629806214,2021-08-24 13:56,100.00,948.28,1020.09,596,15.06,15.07,-82,1
1629806274,2021-08-24 13:57,100.00,948.26,1020.06,596,15.09,15.10,-81,1
1629806334,2021-08-24 13:58,100.00,948.32,1020.12,596,15.06,15.07,-82,1
1629806394,2021-08-24 13:59,100.00,948.51,1020.32,596,15.02,15.03,-83,1
1629806454,2021-08-24 14:00,100.00,948.33,1020.14,596,14.97,14.98,-82,1
1629806514,2021-08-24 14:01,100.00,948.32,1020.13,596,15.06,15.07,-82,1
1629806574,2021-08-24 14:02,100.00,948.41,1020.22,596,15.05,15.06,-82,1
1629806634,2021-08-24 14:03,100.00,948.38,1020.18,596,15.06,15.07,-82,1
1629806695,2021-08-24 14:04,100.00,948.33,1020.14,596,15.06,15.07,-82,1
1629806755,2021-08-24 14:05,100.00,948.31,1020.12,596,15.08,15.09,-82,1
1629806815,2021-08-24 14:06,100.00,948.39,1020.19,596,15.08,15.09,-83,1
1629806875,2021-08-24 14:07,100.00,948.32,1020.12,596,15.03,15.04,-82,1
1629806935,2021-08-24 14:08,100.00,948.38,1020.19,596,15.07,15.08,-82,1
1629806995,2021-08-24 14:09,100.00,948.45,1020.26,596,15.03,15.04,-82,1
1629807055,2021-08-24 14:10,100.00,948.48,1020.29,596,15.06,15.07,-83,1
1629807115,2021-08-24 14:11,100.00,948.56,1020.37,596,15.02,15.03,-81,1
1629807175,2021-08-24 14:12,100.00,948.51,1020.32,596,14.99,15.00,-81,1
1629807235,2021-08-24 14:13,100.00,948.47,1020.28,596,14.94,14.95,-82,1
1629807295,2021-08-24 14:14,100.00,948.53,1020.34,596,14.96,14.97,-81,1
1629807355,2021-08-24 14:15,100.00,948.52,1020.32,596,14.85,14.86,-82,1
1629807415,2021-08-24 14:16,100.00,948.50,1020.31,596,14.85,14.86,-82,1
1629807475,2021-08-24 14:17,100.00,948.47,1020.28,596,14.86,14.87,-83,1
1629807535,2021-08-24 14:18,100.00,948.52,1020.33,596,14.81,14.82,-81,1
1629807595,2021-08-24 14:19,100.00,948.53,1020.33,596,14.77,14.78,-82,1
1629807655,2021-08-24 14:20,100.00,948.49,1020.29,596,14.71,14.72,-82,1
1629807715,2021-08-24 14:21,100.00,948.57,1020.38,596,14.67,14.68,-83,1
1629807775,2021-08-24 14:22,100.00,948.45,1020.25,596,14.70,14.71,-82,1
1629807835,2021-08-24 14:23,100.00,948.49,1020.30,596,14.66,14.67,-81,1
1629807895,2021-08-24 14:24,100.00,948.50,1020.31,596,14.68,14.69,-82,1
1629807955,2021-08-24 14:25,100.00,948.52,1020.33,596,14.53,14.54,-82,1
1629808015,2021-08-24 14:26,100.00,948.54,1020.35,596,14.58,14.59,-82,1
1629808075,2021-08-24 14:27,100.00,948.56,1020.37,596,14.52,14.53,-82,1
1629808135,2021-08-24 14:28,100.00,948.55,1020.36,596,14.51,14.52,-82,1
1629808195,2021-08-24 14:29,100.00,948.59,1020.40,596,14.59,14.60,-82,1
1629808255,2021-08-24 14:30,100.00,948.59,1020.40,596,14.59,14.60,-82,1
1629808315,2021-08-24 14:31,100.00,948.60,1020.41,596,14.59,14.60,-83,1
1629808376,2021-08-24 14:32,100.00,948.61,1020.42,596,14.56,14.57,-82,1
1629808436,2021-08-24 14:33,100.00,948.80,1020.61,596,14.48,14.49,-82,1
1629808496,2021-08-24 14:34,100.00,948.71,1020.52,596,14.45,14.46,-82,1
1629808556,2021-08-24 14:35,100.00,948.69,1020.50,596,14.40,14.41,-82,1
1629808616,2021-08-24 14:36,100.00,948.79,1020.60,596,14.34,14.35,-81,1
1629808676,2021-08-24 14:37,100.00,948.76,1020.56,596,14.35,14.36,-82,1
1629808736,2021-08-24 14:38,100.00,948.70,1020.51,596,14.31,14.32,-82,1
1629808796,2021-08-24 14:39,100.00,948.82,1020.63,596,14.26,14.27,-81,1
1629808856,2021-08-24 14:40,100.00,948.84,1020.65,596,14.23,14.24,-83,1
1629808916,2021-08-24 14:41,100.00,948.93,1020.74,596,14.21,14.22,-82,1
1629808976,2021-08-24 14:42,100.00,948.90,1020.71,596,14.18,14.19,-82,1
1629809036,2021-08-24 14:43,100.00,949.04,1020.85,596,14.15,14.16,-82,1
1629809096,2021-08-24 14:44,100.00,948.96,1020.76,596,14.11,14.12,-83,1
1629809156,2021-08-24 14:45,100.00,948.97,1020.78,596,14.18,14.19,-83,1
1629809216,2021-08-24 14:46,100.00,949.08,1020.89,596,14.15,14.16,-84,1
1629809276,2021-08-24 14:47,100.00,949.04,1020.85,596,14.10,14.11,-82,1
1629809336,2021-08-24 14:48,100.00,949.08,1020.89,596,14.11,14.12,-83,1
1629809396,2021-08-24 14:49,100.00,949.06,1020.86,596,14.11,14.12,-82,1
1629809456,2021-08-24 14:50,100.00,949.05,1020.86,596,14.01,14.02,-83,1
1629809516,2021-08-24 14:51,100.00,949.09,1020.89,596,14.01,14.02,-83,1
1629809576,2021-08-24 14:52,100.00,949.08,1020.88,596,13.96,13.97,-83,1
1629809636,2021-08-24 14:53,100.00,949.18,1020.99,596,13.88,13.89,-82,1
1629809696,2021-08-24 14:54,100.00,949.11,1020.92,596,13.89,13.90,-84,1
1629809756,2021-08-24 14:55,100.00,949.17,1020.97,596,13.92,13.93,-83,1
1629809816,2021-08-24 14:56,100.00,949.15,1020.96,596,13.90,13.91,-82,1
1629809877,2021-08-24 14:57,100.00,949.18,1020.99,596,13.89,13.90,-84,1
1629809937,2021-08-24 14:58,100.00,949.15,1020.96,596,13.86,13.87,-82,1
1629809997,2021-08-24 14:59,100.00,949.22,1021.03,596,13.89,13.90,-83,1
1629810057,2021-08-24 15:00,100.00,949.23,1021.03,596,13.86,13.87,-84,1
1629810117,2021-08-24 15:01,100.00,949.18,1020.98,596,13.79,13.80,-82,1
1629810177,2021-08-24 15:02,100.00,949.19,1021.00,596,13.85,13.86,-82,1
1629810237,2021-08-24 15:03,100.00,949.25,1021.05,596,13.80,13.81,-84,1
1629810297,2021-08-24 15:04,100.00,949.23,1021.04,596,13.68,13.69,-83,1
1629810357,2021-08-24 15:05,100.00,949.27,1021.07,596,13.74,13.75,-82,1
1629810417,2021-08-24 15:06,100.00,949.32,1021.13,596,13.71,13.72,-83,1
1629810477,2021-08-24 15:07,100.00,949.37,1021.17,596,13.68,13.69,-83,1
1629810537,2021-08-24 15:08,100.00,949.38,1021.18,596,13.68,13.69,-83,1
1629810597,2021-08-24 15:09,100.00,949.37,1021.17,596,13.61,13.62,-82,1
1629810657,2021-08-24 15:10,100.00,949.36,1021.16,596,13.58,13.59,-83,1
1629810717,2021-08-24 15:11,100.00,949.41,1021.21,596,13.60,13.61,-83,1
1629810777,2021-08-24 15:12,100.00,949.38,1021.19,596,13.57,13.58,-82,1
1629810837,2021-08-24 15:13,100.00,949.55,1021.36,596,13.54,13.55,-83,1
1629810897,2021-08-24 15:14,100.00,949.44,1021.25,596,13.48,13.49,-80,1
1629810957,2021-08-24 15:15,100.00,949.50,1021.31,596,13.46,13.47,-83,1
1629811017,2021-08-24 15:16,100.00,949.49,1021.29,596,13.47,13.48,-84,1
1629811077,2021-08-24 15:17,100.00,949.46,1021.26,596,13.41,13.42,-82,1
1629811137,2021-08-24 15:18,100.00,949.53,1021.33,596,13.37,13.38,-83,1
1629811197,2021-08-24 15:19,100.00,949.42,1021.23,596,13.34,13.35,-83,1
1629811257,2021-08-24 15:20,100.00,949.47,1021.27,596,13.33,13.34,-85,1
1629811317,2021-08-24 15:21,100.00,949.43,1021.24,596,13.23,13.24,-84,1
1629811377,2021-08-24 15:22,100.00,949.45,1021.26,596,13.32,13.33,-84,1
1629811438,2021-08-24 15:23,100.00,949.42,1021.23,596,13.23,13.24,-88,1
1629811498,2021-08-24 15:24,100.00,949.44,1021.24,596,13.29,13.30,-88,1
1629811558,2021-08-24 15:25,100.00,949.41,1021.22,596,13.32,13.33,-87,1
1629811618,2021-08-24 15:26,100.00,949.41,1021.22,596,13.29,13.30,-84,1
1629811678,2021-08-24 15:27,100.00,949.41,1021.21,596,13.28,13.29,-86,1
1629811738,2021-08-24 15:28,100.00,949.41,1021.21,596,13.26,13.27,-84,1
1629811798,2021-08-24 15:29,100.00,949.43,1021.23,596,13.23,13.24,-86,1
1629811858,2021-08-24 15:30,100.00,949.43,1021.24,596,13.24,13.25,-86,1
1629811918,2021-08-24 15:31,100.00,949.35,1021.16,596,13.28,13.29,-87,1
1629811978,2021-08-24 15:32,100.00,949.40,1021.21,596,13.24,13.25,-86,1
1629812038,2021-08-24 15:33,100.00,949.40,1021.21,596,13.25,13.26,-85,1
1629812098,2021-08-24 15:34,100.00,949.39,1021.19,596,13.27,13.28,-85,1
1629812158,2021-08-24 15:35,100.00,949.32,1021.13,596,13.28,13.29,-87,1
1629812218,2021-08-24 15:36,100.00,949.31,1021.12,596,13.33,13.34,-86,1
1629812278,2021-08-24 15:37,100.00,949.42,1021.23,596,13.39,13.40,-86,1
1629812338,2021-08-24 15:38,100.00,949.43,1021.24,596,13.31,13.32,-86,1
1629812398,2021-08-24 15:39,100.00,949.34,1021.15,596,13.35,13.36,-86,1
1629812458,2021-08-24 15:40,100.00,949.37,1021.18,596,13.38,13.39,-84,1
1629812518,2021-08-24 15:41,100.00,949.45,1021.26,596,13.38,13.39,-86,1
1629812578,2021-08-24 15:42,100.00,949.44,1021.25,596,13.48,13.49,-84,1
1629812638,2021-08-24 15:43,100.00,949.46,1021.27,596,13.46,13.47,-86,1
1629812698,2021-08-24 15:44,100.00,949.67,1021.48,596,13.42,13.43,-86,1
1629812758,2021-08-24 15:45,100.00,949.49,1021.30,596,13.44,13.45,-85,1
1629812818,2021-08-24 15:46,100.00,949.51,1021.31,596,13.40,13.41,-86,1
1629812879,2021-08-24 15:47,100.00,949.39,1021.20,596,13.39,13.40,-86,1
1629812939,2021-08-24 15:48,100.00,949.37,1021.18,596,13.32,13.33,-87,1
1629812999,2021-08-24 15:49,100.00,949.38,1021.18,596,13.32,13.33,-87,1
1629813059,2021-08-24 15:50,100.00,949.35,1021.15,596,13.34,13.35,-85,1
1629813119,2021-08-24 15:51,100.00,949.47,1021.28,596,13.30,13.31,-86,1
1629813179,2021-08-24 15:52,100.00,949.47,1021.27,596,13.43,13.44,-87,1
1629813239,2021-08-24 15:53,100.00,949.20,1021.01,596,13.36,13.37,-83,1
1629813299,2021-08-24 15:54,100.00,949.34,1021.14,596,13.38,13.39,-87,1
1629813359,2021-08-24 15:55,100.00,949.44,1021.25,596,13.36,13.37,-86,1
1629813419,2021-08-24 15:56,100.00,949.40,1021.20,596,13.29,13.30,-85,1
1629813479,2021-08-24 15:57,100.00,949.53,1021.34,596,13.29,13.30,-85,1
1629813539,2021-08-24 15:58,100.00,949.39,1021.20,596,13.28,13.29,-86,1
1629813599,2021-08-24 15:59,100.00,949.48,1021.29,596,13.24,13.25,-86,1
1629813659,2021-08-24 16:00,100.00,949.50,1021.30,596,13.22,13.23,-86,1
1629813719,2021-08-24 16:01,100.00,949.66,1021.46,596,13.12,13.13,-84,1
1629813779,2021-08-24 16:02,100.00,949.56,1021.36,596,13.17,13.18,-86,1
1629813839,2021-08-24 16:03,100.00,949.62,1021.43,596,13.20,13.21,-86,1
1629813899,2021-08-24 16:04,100.00,949.55,1021.35,596,13.18,13.19,-87,1
1629813959,2021-08-24 16:05,100.00,949.62,1021.43,596,13.14,13.15,-86,1
1629814019,2021-08-24 16:06,100.00,949.61,1021.42,596,13.17,13.18,-87,1
1629814079,2021-08-24 16:07,100.00,949.63,1021.43,596,13.12,13.13,-86,1
1629814139,2021-08-24 16:08,100.00,949.88,1021.69,596,13.08,13.09,-85,1
1629814199,2021-08-24 16:09,100.00,949.69,1021.50,596,13.01,13.02,-85,1
1629814260,2021-08-24 16:11,100.00,949.73,1021.54,596,13.02,13.03,-88,1
1629814320,2021-08-24 16:12,100.00,949.65,1021.46,596,13.02,13.03,-86,1
1629814380,2021-08-24 16:13,100.00,949.97,1021.78,596,13.00,13.01,-85,1
1629814440,2021-08-24 16:14,100.00,949.60,1021.41,596,12.99,13.00,-86,1
1629814500,2021-08-24 16:15,100.00,949.78,1021.58,596,12.98,12.99,-86,1
1629814560,2021-08-24 16:16,100.00,949.67,1021.48,596,12.93,12.94,-86,1
1629814620,2021-08-24 16:17,100.00,949.67,1021.48,596,12.92,12.93,-87,1
1629814680,2021-08-24 16:18,100.00,949.70,1021.51,596,12.92,12.93,-86,1
1629814740,2021-08-24 16:19,100.00,949.78,1021.59,596,12.88,12.89,-86,1
1629814800,2021-08-24 16:20,100.00,949.89,1021.69,596,12.92,12.93,-84,1
1629814860,2021-08-24 16:21,100.00,949.76,1021.57,596,12.88,12.89,-86,1
1629814920,2021-08-24 16:22,100.00,949.93,1021.74,596,12.82,12.83,-86,1
1629814980,2021-08-24 16:23,100.00,949.91,1021.72,596,12.78,12.79,-85,1
1629815040,2021-08-24 16:24,100.00,949.60,1021.41,596,12.69,12.70,-85,1
1629815100,2021-08-24 16:25,100.00,950.00,1021.81,596,12.63,12.64,-86,1
1629815160,2021-08-24 16:26,100.00,949.73,1021.53,596,12.65,12.66,-84,1
1629815220,2021-08-24 16:27,100.00,949.92,1021.73,596,12.64,12.65,-85,1
1629815280,2021-08-24 16:28,100.00,949.76,1021.57,596,12.56,12.57,-85,1
1629815340,2021-08-24 16:29,100.00,949.78,1021.59,596,12.55,12.56,-86,1
1629815400,2021-08-24 16:30,100.00,949.96,1021.77,596,12.52,12.53,-87,1
1629815460,2021-08-24 16:31,100.00,949.85,1021.66,596,12.49,12.50,-86,1
1629815520,2021-08-24 16:32,100.00,949.75,1021.56,596,12.55,12.56,-86,1
1629815580,2021-08-24 16:33,100.00,949.81,1021.61,596,12.55,12.56,-86,1
1629815640,2021-08-24 16:34,100.00,950.00,1021.81,596,12.54,12.55,-84,1
1629815700,2021-08-24 16:35,100.00,949.82,1021.63,596,12.44,12.45,-85,1
1629815761,2021-08-24 16:36,100.00,949.94,1021.75,596,12.50,12.51,-86,1
1629815821,2021-08-24 16:37,100.00,949.92,1021.73,596,12.43,12.44,-84,1
1629815881,2021-08-24 16:38,100.00,949.90,1021.70,596,12.41,12.42,-85,1
1629815941,2021-08-24 16:39,100.00,949.83,1021.63,596,12.39,12.40,-83,1
1629816001,2021-08-24 16:40,100.00,949.88,1021.69,596,12.41,12.42,-84,1
1629816061,2021-08-24 16:41,100.00,949.89,1021.70,596,12.46,12.47,-84,1
1629816121,2021-08-24 16:42,100.00,950.12,1021.93,596,12.40,12.41,-83,1
1629816181,2021-08-24 16:43,100.00,949.82,1021.62,596,12.25,12.26,-86,1
1629816241,2021-08-24 16:44,100.00,950.08,1021.88,596,12.24,12.25,-83,1
1629816301,2021-08-24 16:45,100.00,949.90,1021.71,596,12.24,12.25,-84,1
1629816361,2021-08-24 16:46,100.00,949.96,1021.76,596,12.29,12.30,-83,1
1629816421,2021-08-24 16:47,100.00,949.96,1021.77,596,12.32,12.33,-84,1
1629816481,2021-08-24 16:48,100.00,949.92,1021.73,596,12.29,12.30,-84,1
1629816541,2021-08-24 16:49,100.00,949.98,1021.78,596,12.34,12.35,-83,1
1629816601,2021-08-24 16:50,100.00,950.00,1021.81,596,12.35,12.36,-85,1
1629816661,2021-08-24 16:51,100.00,950.06,1021.86,596,12.30,12.31,-84,1
1629816721,2021-08-24 16:52,100.00,950.02,1021.83,596,12.32,12.33,-85,1
1629816781,2021-08-24 16:53,100.00,950.05,1021.86,596,12.32,12.33,-84,1
1629816841,2021-08-24 16:54,100.00,950.00,1021.81,596,12.37,12.38,-83,1
1629816901,2021-08-24 16:55,100.00,949.99,1021.80,596,12.37,12.38,-84,1
1629816961,2021-08-24 16:56,100.00,950.23,1022.04,596,12.32,12.33,-83,1
1629817021,2021-08-24 16:57,100.00,950.05,1021.86,596,12.33,12.34,-82,1
1629817081,2021-08-24 16:58,100.00,950.10,1021.91,596,12.30,12.31,-83,1
1629817141,2021-08-24 16:59,100.00,950.09,1021.90,596,12.28,12.29,-83,1
1629817201,2021-08-24 17:00,100.00,950.12,1021.93,596,12.28,12.29,-82,1
1629817261,2021-08-24 17:01,100.00,950.18,1021.99,596,12.33,12.34,-83,1
1629817322,2021-08-24 17:02,100.00,950.13,1021.93,596,12.33,12.34,-83,1
1629817382,2021-08-24 17:03,100.00,950.20,1022.00,596,12.32,12.33,-83,1
1629817442,2021-08-24 17:04,100.00,950.17,1021.98,596,12.33,12.34,-82,1
1629817502,2021-08-24 17:05,100.00,950.13,1021.94,596,12.36,12.37,-82,1
1629817562,2021-08-24 17:06,100.00,950.28,1022.08,596,12.32,12.33,-83,1
1629817622,2021-08-24 17:07,100.00,950.29,1022.09,596,12.31,12.32,-83,1
1629817682,2021-08-24 17:08,100.00,950.23,1022.04,596,12.28,12.29,-81,1
1629817742,2021-08-24 17:09,100.00,950.22,1022.03,596,12.33,12.34,-82,1
1629817802,2021-08-24 17:10,100.00,950.24,1022.04,596,12.29,12.30,-83,1
1629817862,2021-08-24 17:11,100.00,950.35,1022.15,596,12.27,12.28,-83,1
1629817922,2021-08-24 17:12,100.00,950.31,1022.12,596,12.24,12.25,-83,1
1629817982,2021-08-24 17:13,100.00,950.39,1022.19,596,12.18,12.19,-82,1
1629818042,2021-08-24 17:14,100.00,950.51,1022.32,596,12.21,12.22,-82,1
1629818102,2021-08-24 17:15,100.00,950.27,1022.07,596,12.21,12.22,-82,1
1629818162,2021-08-24 17:16,100.00,950.38,1022.18,596,12.18,12.19,-83,1
1629818222,2021-08-24 17:17,100.00,950.41,1022.22,596,12.15,12.16,-83,1
1629818282,2021-08-24 17:18,100.00,950.47,1022.28,596,12.16,12.17,-82,1
1629818342,2021-08-24 17:19,100.00,950.44,1022.24,596,12.13,12.14,-82,1
1629818402,2021-08-24 17:20,100.00,950.40,1022.21,596,12.15,12.16,-82,1
1629818462,2021-08-24 17:21,100.00,950.43,1022.24,596,12.13,12.14,-82,1
1629818522,2021-08-24 17:22,100.00,950.46,1022.27,596,12.09,12.10,-83,1
1629818582,2021-08-24 17:23,100.00,950.45,1022.25,596,12.10,12.11,-82,1
1629818642,2021-08-24 17:24,100.00,950.51,1022.31,596,12.08,12.09,-79,1
1629818702,2021-08-24 17:25,100.00,950.48,1022.29,596,12.05,12.06,-82,1
1629818762,2021-08-24 17:26,100.00,950.45,1022.26,596,12.07,12.08,-82,1
1629818822,2021-08-24 17:27,100.00,950.47,1022.28,596,12.09,12.10,-81,1
1629818882,2021-08-24 17:28,100.00,950.48,1022.29,596,12.11,12.12,-82,1
1629818943,2021-08-24 17:29,100.00,950.51,1022.32,596,12.08,12.09,-83,1
1629819003,2021-08-24 17:30,100.00,950.63,1022.44,596,12.08,12.09,-82,1
1629819063,2021-08-24 17:31,100.00,950.56,1022.36,596,12.10,12.11,-82,1
1629819123,2021-08-24 17:32,100.00,950.49,1022.29,596,12.07,12.08,-81,1
1629819183,2021-08-24 17:33,100.00,950.55,1022.36,596,12.13,12.14,-81,1
1629819243,2021-08-24 17:34,100.00,950.59,1022.40,596,12.18,12.19,-82,1
1629819303,2021-08-24 17:35,100.00,950.49,1022.30,596,12.15,12.16,-82,1
1629819363,2021-08-24 17:36,100.00,950.65,1022.46,596,12.15,12.16,-81,1
1629819423,2021-08-24 17:37,100.00,950.59,1022.39,596,12.17,12.18,-82,1
1629819483,2021-08-24 17:38,100.00,950.59,1022.40,596,12.19,12.20,-82,1
1629819543,2021-08-24 17:39,100.00,950.71,1022.52,596,12.17,12.18,-82,1
1629819603,2021-08-24 17:40,100.00,950.62,1022.42,596,12.15,12.16,-82,1
1629819663,2021-08-24 17:41,100.00,950.55,1022.35,596,12.17,12.18,-81,1
1629819723,2021-08-24 17:42,100.00,950.62,1022.43,596,12.19,12.20,-81,1
1629819783,2021-08-24 17:43,100.00,950.87,1022.68,596,12.20,12.21,-81,1
1629819843,2021-08-24 17:44,100.00,950.68,1022.48,596,12.19,12.20,-82,1
1629819903,2021-08-24 17:45,100.00,950.64,1022.44,596,12.18,12.19,-82,1
1629819963,2021-08-24 17:46,100.00,950.70,1022.50,596,12.20,12.21,-82,1
1629820023,2021-08-24 17:47,100.00,950.73,1022.54,596,12.23,12.24,-82,1
1629820083,2021-08-24 17:48,100.00,950.68,1022.48,596,12.22,12.23,-83,1
1629820143,2021-08-24 17:49,100.00,950.65,1022.46,596,12.21,12.22,-82,1
1629820203,2021-08-24 17:50,100.00,950.67,1022.47,596,12.26,12.27,-80,1
1629820263,2021-08-24 17:51,100.00,950.64,1022.45,596,12.30,12.31,-82,1
1629820323,2021-08-24 17:52,100.00,950.70,1022.50,596,12.22,12.23,-82,1
1629820383,2021-08-24 17:53,100.00,950.77,1022.57,596,12.24,12.25,-82,1
1629820443,2021-08-24 17:54,100.00,950.68,1022.49,596,12.27,12.28,-82,1
1629820504,2021-08-24 17:55,100.00,950.63,1022.44,596,12.29,12.30,-81,1
1629820564,2021-08-24 17:56,100.00,950.73,1022.53,596,12.27,12.28,-82,1
1629820624,2021-08-24 17:57,100.00,950.67,1022.48,596,12.26,12.27,-82,1
1629820684,2021-08-24 17:58,100.00,950.74,1022.55,596,12.22,12.23,-81,1
1629820744,2021-08-24 17:59,100.00,950.74,1022.55,596,12.26,12.27,-82,1
1629820804,2021-08-24 18:00,100.00,950.79,1022.60,596,12.26,12.27,-81,1
1629820864,2021-08-24 18:01,100.00,950.88,1022.68,596,12.19,12.20,-82,1
1629820924,2021-08-24 18:02,100.00,950.84,1022.65,596,12.23,12.24,-81,1
1629820984,2021-08-24 18:03,100.00,950.78,1022.59,596,12.23,12.24,-82,1
1629821044,2021-08-24 18:04,100.00,950.76,1022.57,596,12.22,12.23,-82,1
1629821104,2021-08-24 18:05,100.00,950.85,1022.65,596,12.20,12.21,-82,1
1629821164,2021-08-24 18:06,100.00,950.88,1022.69,596,12.17,12.18,-80,1
1629821224,2021-08-24 18:07,100.00,951.01,1022.82,596,12.18,12.19,-82,1
1629821284,2021-08-24 18:08,100.00,950.79,1022.60,596,12.19,12.20,-82,1
1629821344,2021-08-24 18:09,100.00,950.89,1022.70,596,12.14,12.15,-82,1
1629821404,2021-08-24 18:10,100.00,950.77,1022.58,596,12.15,12.16,-82,1
1629821464,2021-08-24 18:11,100.00,950.90,1022.71,596,12.13,12.14,-81,1
1629821524,2021-08-24 18:12,100.00,950.86,1022.66,596,12.16,12.17,-82,1
1629821584,2021-08-24 18:13,100.00,950.97,1022.78,596,12.17,12.18,-82,1
1629821644,2021-08-24 18:14,100.00,950.85,1022.65,596,12.16,12.17,-83,1
1629821704,2021-08-24 18:15,100.00,950.84,1022.65,596,12.17,12.18,-82,1
1629821764,2021-08-24 18:16,100.00,950.99,1022.79,596,12.16,12.17,-83,1
1629821824,2021-08-24 18:17,100.00,951.02,1022.83,596,12.13,12.14,-82,1
1629821884,2021-08-24 18:18,100.00,950.85,1022.66,596,12.16,12.17,-82,1
1629821944,2021-08-24 18:19,100.00,950.87,1022.68,596,12.17,12.18,-83,1
1629822005,2021-08-24 18:20,100.00,950.82,1022.62,596,12.19,12.20,-82,1
1629822065,2021-08-24 18:21,100.00,950.79,1022.60,596,12.22,12.23,-83,1
1629822125,2021-08-24 18:22,100.00,950.79,1022.60,596,12.20,12.21,-82,1
1629822185,2021-08-24 18:23,100.00,950.82,1022.63,596,12.23,12.24,-82,1
1629822245,2021-08-24 18:24,100.00,950.78,1022.59,596,12.22,12.23,-81,1
1629822305,2021-08-24 18:25,100.00,950.77,1022.58,596,12.27,12.28,-82,1
1629822365,2021-08-24 18:26,100.00,950.76,1022.56,596,12.26,12.27,-83,1
1629822425,2021-08-24 18:27,100.00,950.80,1022.60,596,12.29,12.30,-83,1
1629822485,2021-08-24 18:28,100.00,950.84,1022.64,596,12.27,12.28,-81,1
1629822545,2021-08-24 18:29,100.00,950.73,1022.54,596,12.29,12.30,-82,1
1629822605,2021-08-24 18:30,100.00,950.78,1022.59,596,12.31,12.32,-83,1
1629822665,2021-08-24 18:31,100.00,950.81,1022.62,596,12.31,12.32,-82,1
1629822725,2021-08-24 18:32,100.00,950.78,1022.59,596,12.29,12.30,-81,1
1629822785,2021-08-24 18:33,100.00,950.82,1022.63,596,12.30,12.31,-82,1
1629822845,2021-08-24 18:34,100.00,950.81,1022.62,596,12.31,12.32,-83,1
1629822905,2021-08-24 18:35,100.00,950.83,1022.64,596,12.31,12.32,-83,1
1629822965,2021-08-24 18:36,100.00,950.77,1022.58,596,12.33,12.34,-82,1
1629823025,2021-08-24 18:37,100.00,950.85,1022.65,596,12.36,12.37,-82,1
1629823085,2021-08-24 18:38,100.00,950.87,1022.67,596,12.34,12.35,-82,1
1629823145,2021-08-24 18:39,100.00,950.92,1022.73,596,12.32,12.33,-82,1
1629823205,2021-08-24 18:40,100.00,950.92,1022.73,596,12.31,12.32,-82,1
1629823265,2021-08-24 18:41,100.00,950.98,1022.78,596,12.34,12.35,-82,1
1629823325,2021-08-24 18:42,100.00,950.99,1022.80,596,12.23,12.24,-81,1
1629823385,2021-08-24 18:43,100.00,950.89,1022.70,596,12.17,12.18,-82,1
1629823445,2021-08-24 18:44,100.00,950.89,1022.70,596,12.21,12.22,-82,1
1629823505,2021-08-24 18:45,100.00,950.89,1022.70,596,12.19,12.20,-83,1
1629823566,2021-08-24 18:46,100.00,950.95,1022.76,596,12.19,12.20,-83,1
1629823626,2021-08-24 18:47,100.00,950.96,1022.77,596,12.15,12.16,-81,1
1629823686,2021-08-24 18:48,100.00,950.90,1022.71,596,12.16,12.17,-82,1
1629823746,2021-08-24 18:49,100.00,951.05,1022.86,596,12.17,12.18,-82,1
1629823806,2021-08-24 18:50,100.00,950.93,1022.74,596,12.12,12.13,-81,1
1629823866,2021-08-24 18:51,100.00,950.92,1022.73,596,12.15,12.16,-83,1
1629823926,2021-08-24 18:52,100.00,950.94,1022.75,596,12.14,12.15,-83,1
1629823986,2021-08-24 18:53,100.00,950.98,1022.78,596,12.15,12.16,-82,1
1629824046,2021-08-24 18:54,100.00,950.94,1022.75,596,12.15,12.16,-81,1
1629824106,2021-08-24 18:55,100.00,950.98,1022.79,596,12.15,12.16,-82,1
1629824166,2021-08-24 18:56,100.00,951.10,1022.91,596,12.07,12.08,-82,1
1629824226,2021-08-24 18:57,100.00,951.11,1022.92,596,12.07,12.08,-83,1
1629824286,2021-08-24 18:58,100.00,951.16,1022.96,596,12.02,12.03,-82,1
1629824346,2021-08-24 18:59,100.00,951.12,1022.93,596,12.04,12.05,-84,1
1629824406,2021-08-24 19:00,100.00,951.14,1022.95,596,12.07,12.08,-82,1
1629824466,2021-08-24 19:01,100.00,951.11,1022.92,596,11.98,11.99,-83,1
1629824526,2021-08-24 19:02,100.00,951.15,1022.95,596,12.02,12.03,-82,1
1629824586,2021-08-24 19:03,100.00,951.05,1022.86,596,11.93,11.94,-82,1
1629824646,2021-08-24 19:04,100.00,951.21,1023.02,596,11.98,11.99,-82,1
1629824706,2021-08-24 19:05,100.00,951.18,1022.99,596,11.94,11.95,-82,1
1629824766,2021-08-24 19:06,100.00,951.18,1022.99,596,11.98,11.99,-82,1
1629824826,2021-08-24 19:07,100.00,951.19,1023.00,596,11.98,11.99,-82,1
1629824886,2021-08-24 19:08,100.00,951.16,1022.96,596,11.95,11.96,-83,1
1629824946,2021-08-24 19:09,100.00,951.11,1022.92,596,11.93,11.94,-82,1
1629825006,2021-08-24 19:10,100.00,951.15,1022.96,596,11.90,11.91,-83,1
1629825066,2021-08-24 19:11,100.00,951.23,1023.03,596,11.89,11.90,-80,1
1629825127,2021-08-24 19:12,100.00,951.20,1023.01,596,11.84,11.85,-83,1
1629825187,2021-08-24 19:13,100.00,951.19,1022.99,596,11.87,11.88,-82,1
1629825247,2021-08-24 19:14,100.00,951.26,1023.07,596,11.88,11.89,-80,1
1629825307,2021-08-24 19:15,100.00,951.28,1023.08,596,11.86,11.87,-82,1
1629825367,2021-08-24 19:16,100.00,951.22,1023.03,596,11.86,11.87,-81,1
1629825427,2021-08-24 19:17,100.00,951.28,1023.09,596,11.85,11.86,-83,1
1629825487,2021-08-24 19:18,100.00,951.32,1023.13,596,11.85,11.86,-81,1
1629825547,2021-08-24 19:19,100.00,951.35,1023.16,596,11.81,11.82,-81,1
1629825607,2021-08-24 19:20,100.00,951.32,1023.13,596,11.81,11.82,-81,1
1629825667,2021-08-24 19:21,100.00,951.43,1023.23,596,11.76,11.77,-82,1
1629825727,2021-08-24 19:22,100.00,951.45,1023.25,596,11.75,11.76,-82,1
1629825787,2021-08-24 19:23,100.00,951.44,1023.24,596,11.72,11.73,-82,1
1629825847,2021-08-24 19:24,100.00,951.34,1023.15,596,11.71,11.72,-82,1
1629825907,2021-08-24 19:25,100.00,951.31,1023.12,596,11.72,11.73,-82,1
1629825967,2021-08-24 19:26,100.00,951.34,1023.15,596,11.72,11.73,-82,1
1629826027,2021-08-24 19:27,100.00,951.50,1023.30,596,11.66,11.67,-82,1
1629826087,2021-08-24 19:28,100.00,951.34,1023.15,596,11.65,11.66,-82,1
1629826147,2021-08-24 19:29,100.00,951.38,1023.19,596,11.64,11.65,-81,1
1629826207,2021-08-24 19:30,100.00,951.40,1023.21,596,11.60,11.61,-82,1
1629826267,2021-08-24 19:31,100.00,951.35,1023.16,596,11.62,11.63,-82,1
1629826327,2021-08-24 19:32,100.00,951.43,1023.24,596,11.58,11.59,-81,1
1629826387,2021-08-24 19:33,100.00,951.43,1023.24,596,11.63,11.64,-82,1
1629826447,2021-08-24 19:34,100.00,951.40,1023.21,596,11.59,11.60,-80,1
1629826507,2021-08-24 19:35,100.00,951.45,1023.25,596,11.59,11.60,-82,1
1629826567,2021-08-24 19:36,100.00,951.53,1023.34,596,11.57,11.58,-81,1
1629826627,2021-08-24 19:37,100.00,951.51,1023.32,596,11.52,11.53,-83,1
1629826688,2021-08-24 19:38,100.00,951.58,1023.39,596,11.50,11.51,-81,1
1629826748,2021-08-24 19:39,100.00,951.39,1023.19,596,11.43,11.44,-82,1
1629826808,2021-08-24 19:40,100.00,951.42,1023.23,596,11.49,11.50,-83,1
1629826868,2021-08-24 19:41,100.00,951.44,1023.25,596,11.49,11.50,-81,1
1629826928,2021-08-24 19:42,100.00,951.45,1023.26,596,11.49,11.50,-83,1
1629826988,2021-08-24 19:43,100.00,951.45,1023.26,596,11.48,11.49,-81,1
1629827048,2021-08-24 19:44,100.00,951.47,1023.28,596,11.49,11.50,-81,1
1629827108,2021-08-24 19:45,100.00,951.41,1023.22,596,11.46,11.47,-82,1
1629827168,2021-08-24 19:46,100.00,951.49,1023.30,596,11.44,11.45,-83,1
1629827228,2021-08-24 19:47,100.00,951.50,1023.30,596,11.32,11.33,-82,1
1629827288,2021-08-24 19:48,100.00,951.52,1023.32,596,11.39,11.40,-82,1
1629827348,2021-08-24 19:49,100.00,951.60,1023.41,596,11.39,11.40,-83,1
1629827408,2021-08-24 19:50,100.00,951.59,1023.40,596,11.32,11.33,-82,1
1629827468,2021-08-24 19:51,100.00,951.51,1023.32,596,11.31,11.32,-82,1
1629827528,2021-08-24 19:52,100.00,951.51,1023.32,596,11.29,11.30,-82,1
1629827588,2021-08-24 19:53,100.00,951.55,1023.36,596,11.30,11.31,-83,1
1629827648,2021-08-24 19:54,100.00,951.49,1023.30,596,11.29,11.30,-82,1
1629827708,2021-08-24 19:55,100.00,951.56,1023.37,596,11.27,11.28,-82,1
1629827768,2021-08-24 19:56,100.00,951.65,1023.46,596,11.28,11.29,-83,1
1629827828,2021-08-24 19:57,100.00,951.66,1023.47,596,11.22,11.23,-81,1
1629827888,2021-08-24 19:58,100.00,951.61,1023.41,596,11.24,11.25,-82,1
1629827948,2021-08-24 19:59,100.00,951.62,1023.43,596,11.26,11.27,-81,1
1629828008,2021-08-24 20:00,100.00,951.63,1023.44,596,11.20,11.21,-82,1
1629828069,2021-08-24 20:01,100.00,951.65,1023.46,596,11.20,11.21,-82,1
1629828129,2021-08-24 20:02,100.00,951.68,1023.49,596,11.19,11.20,-83,1
1629828189,2021-08-24 20:03,100.00,951.67,1023.48,596,11.16,11.17,-82,1
1629828249,2021-08-24 20:04,100.00,951.71,1023.51,596,11.19,11.20,-82,1
1629828309,2021-08-24 20:05,100.00,951.69,1023.50,596,11.12,11.13,-82,1
1629828369,2021-08-24 20:06,100.00,951.77,1023.58,596,11.11,11.12,-82,1
1629828429,2021-08-24 20:07,100.00,951.73,1023.53,596,11.10,11.11,-81,1
1629828489,2021-08-24 20:08,100.00,951.85,1023.66,596,11.07,11.08,-82,1
1629828549,2021-08-24 20:09,100.00,951.77,1023.58,596,11.07,11.08,-82,1
1629828609,2021-08-24 20:10,100.00,951.78,1023.59,596,11.04,11.05,-81,1
1629828669,2021-08-24 20:11,100.00,951.84,1023.65,596,11.08,11.09,-81,1
1629828729,2021-08-24 20:12,100.00,951.79,1023.60,596,11.08,11.09,-82,1
1629828789,2021-08-24 20:13,100.00,951.88,1023.68,596,11.03,11.04,-81,1
1629828849,2021-08-24 20:14,100.00,951.94,1023.74,596,10.95,10.96,-82,1
1629828909,2021-08-24 20:15,100.00,951.91,1023.72,596,10.97,10.98,-82,1
1629828969,2021-08-24 20:16,100.00,951.92,1023.73,596,10.96,10.97,-83,1
1629829030,2021-08-24 20:17,100.00,951.93,1023.74,596,10.93,10.94,-81,1
1629829090,2021-08-24 20:18,100.00,951.86,1023.66,596,10.95,10.96,-82,1
1629829150,2021-08-24 20:19,100.00,951.89,1023.70,596,10.89,10.90,-82,1
1629829210,2021-08-24 20:20,100.00,951.97,1023.77,596,10.90,10.91,-82,1
1629829270,2021-08-24 20:21,100.00,951.98,1023.78,596,10.87,10.88,-82,1
1629829330,2021-08-24 20:22,100.00,951.92,1023.72,596,10.89,10.90,-82,1
1629829390,2021-08-24 20:23,100.00,952.17,1023.98,596,10.91,10.92,-82,1
1629829450,2021-08-24 20:24,100.00,952.24,1024.05,596,10.86,10.87,-82,1
1629829510,2021-08-24 20:25,100.00,951.94,1023.74,596,10.86,10.87,-82,1
1629829570,2021-08-24 20:26,100.00,951.92,1023.72,596,10.83,10.84,-81,1
1629829630,2021-08-24 20:27,100.00,951.91,1023.72,596,10.78,10.79,-84,1
1629829690,2021-08-24 20:28,100.00,951.98,1023.78,596,10.82,10.83,-80,1
1629829750,2021-08-24 20:29,100.00,951.91,1023.72,596,10.84,10.85,-83,1
1629829811,2021-08-24 20:30,100.00,952.09,1023.90,596,10.82,10.83,-82,1
1629829871,2021-08-24 20:31,100.00,951.92,1023.72,596,10.80,10.81,-82,1
1629829931,2021-08-24 20:32,100.00,951.99,1023.79,596,10.84,10.85,-83,1
1629829991,2021-08-24 20:33,100.00,951.96,1023.76,596,10.83,10.84,-81,1
1629830051,2021-08-24 20:34,100.00,951.96,1023.77,596,10.79,10.80,-82,1
1629830111,2021-08-24 20:35,100.00,951.99,1023.80,596,10.82,10.83,-82,1
1629830171,2021-08-24 20:36,100.00,952.18,1023.98,596,10.80,10.81,-82,1
1629830232,2021-08-24 20:37,100.00,951.99,1023.80,596,10.80,10.81,-83,1
1629830292,2021-08-24 20:38,100.00,952.01,1023.82,596,10.80,10.81,-81,1
1629830352,2021-08-24 20:39,100.00,952.00,1023.81,596,10.80,10.81,-81,1
1629830412,2021-08-24 20:40,100.00,952.13,1023.94,596,10.79,10.80,-81,1
1629830472,2021-08-24 20:41,100.00,952.08,1023.89,596,10.78,10.79,-82,1
1629830532,2021-08-24 20:42,100.00,952.05,1023.86,596,10.82,10.83,-82,1
1629830592,2021-08-24 20:43,100.00,952.07,1023.88,596,10.79,10.80,-82,1
1629830652,2021-08-24 20:44,100.00,952.00,1023.81,596,10.76,10.77,-81,1
1629830713,2021-08-24 20:45,100.00,952.01,1023.81,596,10.76,10.77,-82,1
1629830773,2021-08-24 20:46,100.00,952.03,1023.83,596,10.81,10.82,-83,1
1629830833,2021-08-24 20:47,100.00,952.00,1023.81,596,10.77,10.78,-82,1
1629830893,2021-08-24 20:48,100.00,952.11,1023.92,596,10.78,10.79,-82,1
1629830953,2021-08-24 20:49,100.00,952.09,1023.90,596,10.75,10.76,-82,1
1629831013,2021-08-24 20:50,100.00,951.97,1023.78,596,10.81,10.82,-82,1
1629831074,2021-08-24 20:51,100.00,951.94,1023.75,596,10.78,10.79,-83,1
1629831134,2021-08-24 20:52,100.00,952.03,1023.84,596,10.76,10.77,-82,1
1629831194,2021-08-24 20:53,100.00,952.03,1023.84,596,10.77,10.78,-82,1
1629831254,2021-08-24 20:54,100.00,952.22,1024.03,596,10.75,10.76,-81,1
1629831314,2021-08-24 20:55,100.00,952.07,1023.88,596,10.75,10.76,-81,1
1629831374,2021-08-24 20:56,100.00,952.01,1023.82,596,10.80,10.81,-82,1
1629831435,2021-08-24 20:57,100.00,952.06,1023.87,596,10.80,10.81,-82,1
1629831495,2021-08-24 20:58,100.00,952.06,1023.86,596,10.78,10.79,-81,1
1629831555,2021-08-24 20:59,100.00,952.14,1023.95,596,10.79,10.80,-82,1
1629831615,2021-08-24 21:00,100.00,952.12,1023.93,596,10.75,10.76,-80,1
1629831675,2021-08-24 21:01,100.00,952.13,1023.93,596,10.77,10.78,-83,1
1629831736,2021-08-24 21:02,100.00,952.06,1023.87,596,10.78,10.79,-82,1
1629831796,2021-08-24 21:03,100.00,952.13,1023.94,596,10.80,10.81,-82,1
1629831856,2021-08-24 21:04,100.00,952.09,1023.89,596,10.80,10.81,-82,1
1629831916,2021-08-24 21:05,100.00,952.05,1023.86,596,10.84,10.85,-82,1
1629831976,2021-08-24 21:06,100.00,952.14,1023.95,596,10.85,10.86,-82,1
1629832036,2021-08-24 21:07,100.00,952.07,1023.88,596,10.83,10.84,-82,1
1629832097,2021-08-24 21:08,100.00,952.00,1023.81,596,10.78,10.79,-81,1
1629832157,2021-08-24 21:09,100.00,952.06,1023.87,596,10.82,10.83,-80,1
1629832217,2021-08-24 21:10,100.00,952.09,1023.90,596,10.82,10.83,-82,1
1629832277,2021-08-24 21:11,100.00,952.09,1023.90,596,10.80,10.81,-82,1
1629832337,2021-08-24 21:12,100.00,952.08,1023.89,596,10.82,10.83,-81,1
1629832398,2021-08-24 21:13,100.00,952.17,1023.98,596,10.83,10.84,-82,1
1629832458,2021-08-24 21:14,100.00,952.21,1024.02,596,10.82,10.83,-82,1
1629832518,2021-08-24 21:15,100.00,952.14,1023.95,596,10.83,10.84,-82,1
1629832578,2021-08-24 21:16,100.00,952.17,1023.98,596,10.79,10.80,-82,1
1629832638,2021-08-24 21:17,100.00,952.09,1023.90,596,10.81,10.82,-81,1
1629832698,2021-08-24 21:18,100.00,952.09,1023.90,596,10.79,10.80,-80,1
1629832759,2021-08-24 21:19,100.00,952.20,1024.01,596,10.80,10.81,-81,1
1629832819,2021-08-24 21:20,100.00,952.12,1023.93,596,10.83,10.84,-82,1
1629832879,2021-08-24 21:21,100.00,952.09,1023.90,596,10.82,10.83,-83,1
1629832939,2021-08-24 21:22,100.00,952.11,1023.92,596,10.82,10.83,-82,1
1629832999,2021-08-24 21:23,100.00,952.09,1023.89,596,10.81,10.82,-82,1
1629833060,2021-08-24 21:24,100.00,952.08,1023.89,596,10.81,10.82,-80,1
1629833120,2021-08-24 21:25,100.00,952.08,1023.89,596,10.87,10.88,-81,1
1629833180,2021-08-24 21:26,100.00,952.07,1023.88,596,10.84,10.85,-81,1
1629833240,2021-08-24 21:27,100.00,952.09,1023.90,596,10.80,10.81,-81,1
1629833300,2021-08-24 21:28,100.00,952.06,1023.87,596,10.84,10.85,-81,1
1629833360,2021-08-24 21:29,100.00,952.10,1023.90,596,10.84,10.85,-81,1
1629833420,2021-08-24 21:30,100.00,952.04,1023.85,596,10.84,10.85,-82,1
1629833481,2021-08-24 21:31,100.00,952.08,1023.89,596,10.86,10.87,-81,1
1629833541,2021-08-24 21:32,100.00,952.12,1023.93,596,10.82,10.83,-81,1
1629833601,2021-08-24 21:33,100.00,952.05,1023.86,596,10.84,10.85,-82,1
1629833661,2021-08-24 21:34,100.00,952.09,1023.90,596,10.85,10.86,-82,1
1629833721,2021-08-24 21:35,100.00,952.14,1023.95,596,10.87,10.88,-81,1
1629833781,2021-08-24 21:36,100.00,952.11,1023.92,596,10.85,10.86,-82,1
1629833842,2021-08-24 21:37,100.00,952.08,1023.89,596,10.84,10.85,-82,1
1629833902,2021-08-24 21:38,100.00,952.13,1023.94,596,10.84,10.85,-82,1
1629833962,2021-08-24 21:39,100.00,952.11,1023.92,596,10.84,10.85,-81,1
1629834022,2021-08-24 21:40,100.00,952.14,1023.95,596,10.84,10.85,-82,1
1629834082,2021-08-24 21:41,100.00,952.11,1023.91,596,10.86,10.87,-82,1
1629834143,2021-08-24 21:42,100.00,952.09,1023.90,596,10.86,10.87,-82,1
1629834203,2021-08-24 21:43,100.00,952.06,1023.86,596,10.87,10.88,-82,1
1629834263,2021-08-24 21:44,100.00,952.08,1023.89,596,10.82,10.83,-82,1
1629834323,2021-08-24 21:45,100.00,952.11,1023.92,596,10.84,10.85,-82,1
1629834383,2021-08-24 21:46,100.00,952.13,1023.94,596,10.86,10.87,-82,1
1629834444,2021-08-24 21:47,100.00,952.21,1024.01,596,10.84,10.85,-82,1
1629834504,2021-08-24 21:48,100.00,952.09,1023.90,596,10.85,10.86,-82,1
1629834564,2021-08-24 21:49,100.00,952.13,1023.94,596,10.88,10.89,-82,1
1629834624,2021-08-24 21:50,100.00,952.15,1023.96,596,10.83,10.84,-82,1
1629834684,2021-08-24 21:51,100.00,952.08,1023.89,596,10.84,10.85,-82,1
1629834744,2021-08-24 21:52,100.00,952.16,1023.97,596,10.83,10.84,-82,1
1629834805,2021-08-24 21:53,100.00,952.15,1023.95,596,10.83,10.84,-83,1
1629834865,2021-08-24 21:54,100.00,952.05,1023.85,596,10.81,10.82,-82,1
1629834925,2021-08-24 21:55,100.00,952.06,1023.87,596,10.79,10.80,-82,1
1629834985,2021-08-24 21:56,100.00,952.04,1023.85,596,10.80,10.81,-81,1
1629835045,2021-08-24 21:57,100.00,952.03,1023.84,596,10.83,10.84,-82,1
1629835106,2021-08-24 21:58,100.00,952.09,1023.90,596,10.81,10.82,-83,1
1629835166,2021-08-24 21:59,100.00,952.02,1023.83,596,10.85,10.86,-82,1
1629835226,2021-08-24 22:00,100.00,952.02,1023.83,596,10.82,10.83,-81,1
1629835286,2021-08-24 22:01,100.00,951.99,1023.79,596,10.81,10.82,-82,1
1629835346,2021-08-24 22:02,100.00,952.00,1023.81,596,10.75,10.76,-82,1
1629835406,2021-08-24 22:03,100.00,951.88,1023.69,596,10.80,10.81,-81,1
1629835467,2021-08-24 22:04,100.00,952.04,1023.85,596,10.77,10.78,-82,1
1629835527,2021-08-24 22:05,100.00,952.01,1023.81,596,10.80,10.81,-82,1
1629835587,2021-08-24 22:06,100.00,951.99,1023.79,596,10.80,10.81,-81,1
1629835647,2021-08-24 22:07,100.00,952.02,1023.83,596,10.76,10.77,-83,1
1629835707,2021-08-24 22:08,100.00,952.03,1023.84,596,10.79,10.80,-82,1
1629835768,2021-08-24 22:09,100.00,952.12,1023.93,596,10.79,10.80,-82,1
1629835828,2021-08-24 22:10,100.00,952.09,1023.90,596,10.76,10.77,-81,1
1629835888,2021-08-24 22:11,100.00,952.05,1023.86,596,10.76,10.77,-83,1
1629835948,2021-08-24 22:12,100.00,952.03,1023.84,596,10.73,10.74,-80,1
1629836008,2021-08-24 22:13,100.00,952.06,1023.87,596,10.76,10.77,-81,1
1629836068,2021-08-24 22:14,100.00,952.09,1023.89,596,10.79,10.80,-81,1
1629836129,2021-08-24 22:15,100.00,952.10,1023.90,596,10.78,10.79,-81,1
1629836189,2021-08-24 22:16,100.00,952.08,1023.88,596,10.74,10.75,-82,1
1629836249,2021-08-24 22:17,100.00,952.07,1023.87,596,10.82,10.83,-81,1
1629836309,2021-08-24 22:18,100.00,952.10,1023.90,596,10.84,10.85,-82,1
1629836369,2021-08-24 22:19,100.00,952.10,1023.91,596,10.79,10.80,-82,1
1629836429,2021-08-24 22:20,100.00,952.11,1023.92,596,10.78,10.79,-82,1
1629836490,2021-08-24 22:21,100.00,952.06,1023.87,596,10.78,10.79,-82,1
1629836550,2021-08-24 22:22,100.00,952.05,1023.85,596,10.80,10.81,-81,1
1629836610,2021-08-24 22:23,100.00,952.04,1023.85,596,10.83,10.84,-82,1
1629836670,2021-08-24 22:24,100.00,952.08,1023.89,596,10.81,10.82,-83,1
1629836730,2021-08-24 22:25,100.00,952.09,1023.89,596,10.81,10.82,-80,1
1629836791,2021-08-24 22:26,100.00,952.07,1023.87,596,10.78,10.79,-82,1
1629836851,2021-08-24 22:27,100.00,952.13,1023.93,596,10.79,10.80,-82,1
1629836911,2021-08-24 22:28,100.00,952.15,1023.96,596,10.75,10.76,-81,1
1629836971,2021-08-24 22:29,100.00,952.15,1023.96,596,10.77,10.78,-83,1
1629837031,2021-08-24 22:30,100.00,952.10,1023.91,596,10.75,10.76,-82,1
1629837091,2021-08-24 22:31,100.00,952.08,1023.89,596,10.73,10.74,-82,1
1629837152,2021-08-24 22:32,100.00,952.04,1023.85,596,10.75,10.76,-81,1
1629837212,2021-08-24 22:33,100.00,952.03,1023.84,596,10.74,10.75,-82,1
1629837272,2021-08-24 22:34,100.00,952.03,1023.84,596,10.74,10.75,-81,1
1629837332,2021-08-24 22:35,100.00,952.06,1023.87,596,10.73,10.74,-82,1
1629837392,2021-08-24 22:36,100.00,951.95,1023.76,596,10.68,10.69,-82,1
1629837452,2021-08-24 22:37,100.00,952.01,1023.81,596,10.70,10.71,-81,1
1629837513,2021-08-24 22:38,100.00,951.98,1023.78,596,10.70,10.71,-83,1
1629837573,2021-08-24 22:39,100.00,951.98,1023.79,596,10.76,10.77,-83,1
1629837633,2021-08-24 22:40,100.00,952.02,1023.82,596,10.70,10.71,-82,1
1629837693,2021-08-24 22:41,100.00,951.99,1023.80,596,10.73,10.74,-81,1
1629837753,2021-08-24 22:42,100.00,952.01,1023.82,596,10.73,10.74,-81,1
1629837813,2021-08-24 22:43,100.00,951.96,1023.77,596,10.75,10.76,-81,1
1629837874,2021-08-24 22:44,100.00,952.05,1023.85,596,10.75,10.76,-82,1
1629837934,2021-08-24 22:45,100.00,952.03,1023.84,596,10.74,10.75,-81,1
1629837994,2021-08-24 22:46,100.00,951.99,1023.80,596,10.76,10.77,-83,1
1629838054,2021-08-24 22:47,100.00,952.01,1023.81,596,10.77,10.78,-82,1
1629838114,2021-08-24 22:48,100.00,951.98,1023.79,596,10.80,10.81,-81,1
1629838174,2021-08-24 22:49,100.00,951.99,1023.79,596,10.81,10.82,-82,1
1629838234,2021-08-24 22:50,100.00,951.96,1023.77,596,10.80,10.81,-81,1
1629838294,2021-08-24 22:51,100.00,951.98,1023.78,596,10.81,10.82,-81,1
1629838354,2021-08-24 22:52,100.00,951.98,1023.79,596,10.75,10.76,-81,1
1629838414,2021-08-24 22:53,100.00,951.99,1023.79,596,10.81,10.82,-82,1
1629838474,2021-08-24 22:54,100.00,951.93,1023.73,596,10.79,10.80,-82,1
1629838535,2021-08-24 22:55,100.00,951.93,1023.73,596,10.73,10.74,-82,1
1629838595,2021-08-24 22:56,100.00,951.90,1023.71,596,10.73,10.74,-83,1
1629838655,2021-08-24 22:57,100.00,951.80,1023.61,596,10.73,10.74,-82,1
1629838715,2021-08-24 22:58,100.00,951.99,1023.79,596,10.75,10.76,-81,1
1629838775,2021-08-24 22:59,100.00,951.94,1023.75,596,10.79,10.80,-81,1
1629838835,2021-08-24 23:00,100.00,951.89,1023.69,596,10.78,10.79,-82,1
1629838895,2021-08-24 23:01,100.00,951.99,1023.80,596,10.79,10.80,-81,1
1629838955,2021-08-24 23:02,100.00,951.86,1023.67,596,10.77,10.78,-81,1
1629839015,2021-08-24 23:03,100.00,951.89,1023.70,596,10.77,10.78,-82,1
1629839075,2021-08-24 23:04,100.00,951.85,1023.66,596,10.79,10.80,-82,1
1629839135,2021-08-24 23:05,100.00,951.86,1023.67,596,10.79,10.80,-81,1
1629839195,2021-08-24 23:06,100.00,951.98,1023.79,596,10.79,10.80,-82,1
1629839255,2021-08-24 23:07,100.00,951.81,1023.62,596,10.76,10.77,-82,1
1629839315,2021-08-24 23:08,100.00,951.81,1023.62,596,10.80,10.81,-82,1
1629839376,2021-08-24 23:09,100.00,951.75,1023.56,596,10.81,10.82,-81,1
1629839436,2021-08-24 23:10,100.00,951.88,1023.68,596,10.78,10.79,-82,1
1629839496,2021-08-24 23:11,100.00,951.74,1023.55,596,10.78,10.79,-82,1
1629839556,2021-08-24 23:12,100.00,951.70,1023.51,596,10.74,10.75,-81,1
1629839616,2021-08-24 23:13,100.00,951.73,1023.53,596,10.79,10.80,-83,1
1629839676,2021-08-24 23:14,100.00,951.68,1023.48,596,10.78,10.79,-81,1
1629839736,2021-08-24 23:15,100.00,951.65,1023.45,596,10.85,10.86,-81,1
1629839796,2021-08-24 23:16,100.00,951.66,1023.47,596,10.79,10.80,-81,1
1629839856,2021-08-24 23:17,100.00,951.66,1023.47,596,10.83,10.84,-82,1
1629839916,2021-08-24 23:18,100.00,951.67,1023.47,596,10.81,10.82,-81,1
1629839976,2021-08-24 23:19,100.00,951.69,1023.49,596,10.83,10.84,-81,1
1629840036,2021-08-24 23:20,100.00,951.65,1023.46,596,10.86,10.87,-80,1
1629840096,2021-08-24 23:21,100.00,951.69,1023.50,596,10.85,10.86,-82,1
1629840156,2021-08-24 23:22,100.00,951.69,1023.50,596,10.84,10.85,-82,1
1629840216,2021-08-24 23:23,100.00,951.67,1023.48,596,10.84,10.85,-82,1
1629840276,2021-08-24 23:24,100.00,951.73,1023.53,596,10.81,10.82,-82,1
1629840336,2021-08-24 23:25,100.00,951.68,1023.49,596,10.84,10.85,-82,1
1629840396,2021-08-24 23:26,100.00,951.71,1023.52,596,10.88,10.89,-82,1
1629840456,2021-08-24 23:27,100.00,951.67,1023.48,596,10.89,10.90,-82,1
1629840516,2021-08-24 23:28,100.00,951.65,1023.45,596,10.89,10.90,-81,1
1629840576,2021-08-24 23:29,100.00,951.66,1023.46,596,10.90,10.91,-82,1
1629840636,2021-08-24 23:30,100.00,951.66,1023.46,596,10.92,10.93,-81,1
1629840696,2021-08-24 23:31,100.00,951.63,1023.44,596,10.95,10.96,-82,1
1629840756,2021-08-24 23:32,100.00,951.65,1023.45,596,10.96,10.97,-82,1
1629840816,2021-08-24 23:33,100.00,951.64,1023.45,596,10.96,10.97,-82,1
1629840877,2021-08-24 23:34,100.00,951.64,1023.45,596,10.98,10.99,-82,1
1629840937,2021-08-24 23:35,100.00,951.62,1023.43,596,10.98,10.99,-83,1
1629840997,2021-08-24 23:36,100.00,951.58,1023.39,596,11.01,11.02,-81,1
1629841057,2021-08-24 23:37,100.00,951.53,1023.34,596,10.95,10.96,-81,1
1629841117,2021-08-24 23:38,100.00,951.60,1023.41,596,10.96,10.97,-82,1
1629841177,2021-08-24 23:39,100.00,951.58,1023.39,596,11.02,11.03,-81,1
1629841237,2021-08-24 23:40,100.00,951.61,1023.41,596,11.01,11.02,-82,1
1629841297,2021-08-24 23:41,100.00,951.62,1023.43,596,11.01,11.02,-81,1
1629841357,2021-08-24 23:42,100.00,951.62,1023.43,596,10.96,10.97,-81,1
1629841417,2021-08-24 23:43,100.00,951.61,1023.41,596,10.99,11.00,-82,1
1629841477,2021-08-24 23:44,100.00,951.64,1023.45,596,11.01,11.02,-82,1
1629841537,2021-08-24 23:45,100.00,951.66,1023.46,596,10.99,11.00,-82,1
1629841597,2021-08-24 23:46,100.00,951.61,1023.42,596,10.98,10.99,-81,1
1629841657,2021-08-24 23:47,100.00,951.61,1023.42,596,10.97,10.98,-82,1
1629841717,2021-08-24 23:48,100.00,951.68,1023.49,596,10.95,10.96,-82,1
1629841777,2021-08-24 23:49,100.00,951.67,1023.47,596,10.96,10.97,-82,1
1629841837,2021-08-24 23:50,100.00,951.69,1023.50,596,10.98,10.99,-82,1
1629841897,2021-08-24 23:51,100.00,951.69,1023.50,596,10.99,11.00,-83,1
1629841957,2021-08-24 23:52,100.00,951.75,1023.55,596,10.94,10.95,-82,1
1629842017,2021-08-24 23:53,100.00,951.74,1023.55,596,10.94,10.95,-82,1
1629842077,2021-08-24 23:54,100.00,951.73,1023.53,596,10.97,10.98,-82,1
1629842137,2021-08-24 23:55,100.00,951.71,1023.51,596,10.96,10.97,-82,1
1629842197,2021-08-24 23:56,100.00,951.74,1023.54,596,10.93,10.94,-82,1
1629842257,2021-08-24 23:57,100.00,951.70,1023.51,596,10.89,10.90,-80,1
1629842318,2021-08-24 23:58,100.00,951.77,1023.58,596,10.92,10.93,-81,1
1629842378,2021-08-24 23:59,100.00,951.82,1023.63,596,10.91,10.92,-82,1