1629842438,2021-08-25 00:00,100.00,951.77,1023.57,596,10.89,10.90,-81,1
1629842498,2021-08-25 00:01,100.00,951.83,1023.64,596,10.85,10.86,-82,1
1629842558,2021-08-25 00:02,100.00,951.83,1023.63,596,10.89,10.90,-83,1
1629842618,2021-08-25 00:03,100.00,951.77,1023.58,596,10.91,10.92,-81,1
1629842678,2021-08-25 00:04,100.00,951.78,1023.59,596,10.92,10.93,-80,1
1629842738,2021-08-25 00:05,100.00,951.86,1023.67,596,10.89,10.90,-82,1
1629842798,2021-08-25 00:06,100.00,951.83,1023.63,596,10.91,10.92,-80,1
1629842858,2021-08-25 00:07,100.00,951.82,1023.63,596,10.88,10.89,-82,1
1629842918,2021-08-25 00:08,100.00,951.76,1023.56,596,10.88,10.89,-82,1
1629842978,2021-08-25 00:09,100.00,951.82,1023.63,596,10.87,10.88,-82,1
1629843038,2021-08-25 00:10,100.00,951.79,1023.60,596,10.88,10.89,-82,1
1629843098,2021-08-25 00:11,100.00,951.80,1023.61,596,10.90,10.91,-83,1
1629843158,2021-08-25 00:12,100.00,951.79,1023.60,596,10.86,10.87,-80,1
1629843218,2021-08-25 00:13,100.00,951.79,1023.60,596,10.89,10.90,-81,1
1629843278,2021-08-25 00:14,100.00,951.82,1023.63,596,10.87,10.88,-81,1
1629843338,2021-08-25 00:15,100.00,951.81,1023.61,596,10.91,10.92,-79,1
1629843398,2021-08-25 00:16,100.00,951.83,1023.64,596,10.92,10.93,-82,1
1629843458,2021-08-25 00:17,100.00,951.81,1023.61,596,10.92,10.93,-82,1
1629843518,2021-08-25 00:18,100.00,951.85,1023.66,596,10.91,10.92,-81,1
1629843578,2021-08-25 00:19,100.00,951.78,1023.59,596,10.90,10.91,-81,1
1629843638,2021-08-25 00:20,100.00,951.77,1023.58,596,10.92,10.93,-82,1
1629843698,2021-08-25 00:21,100.00,951.79,1023.59,596,10.92,10.93,-82,1
1629843758,2021-08-25 00:22,100.00,951.71,1023.52,596,10.92,10.93,-82,1
1629843818,2021-08-25 00:23,100.00,951.74,1023.54,596,10.92,10.93,-82,1
1629843878,2021-08-25 00:24,100.00,951.70,1023.51,596,10.89,10.90,-82,1
1629843939,2021-08-25 00:25,100.00,951.68,1023.48,596,10.93,10.94,-82,1
1629843999,2021-08-25 00:26,100.00,951.66,1023.46,596,10.92,10.93,-82,1
1629844059,2021-08-25 00:27,100.00,951.62,1023.43,596,10.87,10.88,-82,1
1629844119,2021-08-25 00:28,100.00,951.62,1023.42,596,10.87,10.88,-82,1
1629844179,2021-08-25 00:29,100.00,951.61,1023.42,596,10.82,10.83,-82,1
1629844239,2021-08-25 00:30,100.00,951.62,1023.43,596,10.84,10.85,-83,1
1629844299,2021-08-25 00:31,100.00,951.65,1023.46,596,10.88,10.89,-81,1
1629844359,2021-08-25 00:32,100.00,951.62,1023.43,596,10.91,10.92,-81,1
1629844419,2021-08-25 00:33,100.00,951.64,1023.45,596,10.94,10.95,-80,1
1629844479,2021-08-25 00:34,100.00,951.59,1023.40,596,10.91,10.92,-82,1
1629844539,2021-08-25 00:35,100.00,951.60,1023.41,596,10.86,10.87,-80,1
1629844599,2021-08-25 00:36,100.00,951.61,1023.42,596,10.87,10.88,-82,1
1629844659,2021-08-25 00:37,100.00,951.60,1023.41,596,10.88,10.89,-83,1
1629844719,2021-08-25 00:38,100.00,951.57,1023.38,596,10.89,10.90,-81,1
1629844779,2021-08-25 00:39,100.00,951.54,1023.34,596,10.91,10.92,-82,1
1629844839,2021-08-25 00:40,100.00,951.56,1023.36,596,10.91,10.92,-81,1
1629844899,2021-08-25 00:41,100.00,951.54,1023.35,596,10.93,10.94,-83,1
1629844959,2021-08-25 00:42,100.00,951.57,1023.38,596,10.94,10.95,-83,1
1629845019,2021-08-25 00:43,100.00,951.57,1023.38,596,10.89,10.90,-82,1
1629845079,2021-08-25 00:44,100.00,951.58,1023.39,596,10.87,10.88,-81,1
1629845139,2021-08-25 00:45,100.00,951.56,1023.37,596,10.86,10.87,-81,1
1629845199,2021-08-25 00:46,100.00,951.59,1023.40,596,10.87,10.88,-82,1
1629845259,2021-08-25 00:47,100.00,951.55,1023.36,596,10.88,10.89,-81,1
1629845319,2021-08-25 00:48,100.00,951.66,1023.46,596,10.88,10.89,-82,1
1629845379,2021-08-25 00:49,100.00,951.56,1023.36,596,10.87,10.88,-82,1
1629845439,2021-08-25 00:50,100.00,951.56,1023.37,596,10.86,10.87,-81,1
1629845500,2021-08-25 00:51,100.00,951.58,1023.39,596,10.86,10.87,-82,1
1629845560,2021-08-25 00:52,100.00,951.57,1023.38,596,10.90,10.91,-83,1
1629845620,2021-08-25 00:53,100.00,951.54,1023.35,596,10.92,10.93,-84,1
1629845680,2021-08-25 00:54,100.00,951.58,1023.39,596,10.87,10.88,-81,1
1629845740,2021-08-25 00:55,100.00,951.55,1023.35,596,10.92,10.93,-81,1
1629845800,2021-08-25 00:56,100.00,951.53,1023.34,596,10.90,10.91,-82,1
1629845860,2021-08-25 00:57,100.00,951.54,1023.35,596,10.93,10.94,-81,1
1629845920,2021-08-25 00:58,100.00,951.53,1023.33,596,10.92,10.93,-82,1
1629845980,2021-08-25 00:59,100.00,951.53,1023.34,596,10.92,10.93,-82,1
1629846040,2021-08-25 01:00,100.00,951.55,1023.36,596,10.86,10.87,-81,1
1629846100,2021-08-25 01:01,100.00,951.56,1023.37,596,10.87,10.88,-81,1
1629846160,2021-08-25 01:02,100.00,951.50,1023.30,596,10.86,10.87,-82,1
1629846220,2021-08-25 01:03,100.00,951.44,1023.25,596,10.92,10.93,-82,1
1629846280,2021-08-25 01:04,100.00,951.49,1023.30,596,10.93,10.94,-81,1
1629846340,2021-08-25 01:05,100.00,951.46,1023.26,596,10.93,10.94,-81,1
1629846400,2021-08-25 01:06,100.00,951.49,1023.29,596,10.92,10.93,-81,1
1629846460,2021-08-25 01:07,100.00,951.46,1023.27,596,10.90,10.91,-82,1
1629846520,2021-08-25 01:08,100.00,951.50,1023.31,596,10.90,10.91,-81,1
1629846580,2021-08-25 01:09,100.00,951.48,1023.29,596,10.87,10.88,-80,1
1629846640,2021-08-25 01:10,100.00,951.49,1023.29,596,10.88,10.89,-82,1
1629846700,2021-08-25 01:11,100.00,951.45,1023.26,596,10.92,10.93,-81,1
1629846760,2021-08-25 01:12,100.00,951.46,1023.27,596,10.91,10.92,-81,1
1629846820,2021-08-25 01:13,100.00,951.47,1023.28,596,10.92,10.93,-81,1
1629846880,2021-08-25 01:14,100.00,951.46,1023.27,596,10.94,10.95,-82,1
1629846940,2021-08-25 01:15,100.00,951.44,1023.25,596,10.90,10.91,-82,1
1629847000,2021-08-25 01:16,100.00,951.47,1023.28,596,10.90,10.91,-82,1
1629847060,2021-08-25 01:17,100.00,951.39,1023.20,596,10.91,10.92,-82,1
1629847120,2021-08-25 01:18,100.00,951.40,1023.21,596,10.94,10.95,-81,1
1629847181,2021-08-25 01:19,100.00,951.46,1023.26,596,10.91,10.92,-82,1
1629847241,2021-08-25 01:20,100.00,951.42,1023.22,596,10.91,10.92,-82,1
1629847301,2021-08-25 01:21,100.00,951.45,1023.25,596,10.92,10.93,-80,1
1629847361,2021-08-25 01:22,100.00,951.43,1023.24,596,10.89,10.90,-82,1
1629847421,2021-08-25 01:23,100.00,951.40,1023.20,596,10.89,10.90,-81,1
1629847481,2021-08-25 01:24,100.00,951.36,1023.17,596,10.93,10.94,-82,1
1629847541,2021-08-25 01:25,100.00,951.35,1023.16,596,10.93,10.94,-83,1
1629847601,2021-08-25 01:26,100.00,951.37,1023.18,596,10.91,10.92,-78,1
1629847661,2021-08-25 01:27,100.00,951.41,1023.21,596,10.88,10.89,-80,1
1629847721,2021-08-25 01:28,100.00,951.36,1023.17,596,10.88,10.89,-82,1
1629847781,2021-08-25 01:29,100.00,951.37,1023.17,596,10.84,10.85,-81,1
1629847841,2021-08-25 01:30,100.00,951.39,1023.20,596,10.85,10.86,-82,1
1629847901,2021-08-25 01:31,100.00,951.34,1023.14,596,10.87,10.88,-82,1
1629847961,2021-08-25 01:32,100.00,951.29,1023.09,596,10.81,10.82,-82,1
1629848021,2021-08-25 01:33,100.00,951.30,1023.11,596,10.84,10.85,-81,1
1629848081,2021-08-25 01:34,100.00,951.30,1023.10,596,10.86,10.87,-82,1
1629848141,2021-08-25 01:35,100.00,951.30,1023.11,596,10.81,10.82,-82,1
1629848201,2021-08-25 01:36,100.00,951.28,1023.09,596,10.81,10.82,-80,1
1629848261,2021-08-25 01:37,100.00,951.31,1023.12,596,10.76,10.77,-81,1
1629848321,2021-08-25 01:38,100.00,951.27,1023.08,596,10.81,10.82,-82,1
1629848381,2021-08-25 01:39,100.00,951.29,1023.10,596,10.80,10.81,-82,1
1629848441,2021-08-25 01:40,100.00,951.22,1023.03,596,10.80,10.81,-81,1
1629848501,2021-08-25 01:41,100.00,951.31,1023.12,596,10.78,10.79,-81,1
1629848561,2021-08-25 01:42,100.00,951.26,1023.06,596,10.75,10.76,-81,1
1629848621,2021-08-25 01:43,100.00,951.27,1023.08,596,10.75,10.76,-82,1
1629848682,2021-08-25 01:44,100.00,951.19,1023.00,596,10.71,10.72,-82,1
1629848742,2021-08-25 01:45,100.00,951.25,1023.05,596,10.68,10.69,-82,1
1629848802,2021-08-25 01:46,100.00,951.18,1022.99,596,10.71,10.72,-81,1
1629848862,2021-08-25 01:47,100.00,951.17,1022.98,596,10.71,10.72,-82,1
1629848922,2021-08-25 01:48,100.00,951.16,1022.96,596,10.69,10.70,-81,1
1629848982,2021-08-25 01:49,100.00,951.19,1023.00,596,10.74,10.75,-81,1
1629849042,2021-08-25 01:50,100.00,951.18,1022.99,596,10.70,10.71,-82,1
1629849102,2021-08-25 01:51,100.00,951.22,1023.02,596,10.72,10.73,-81,1
1629849162,2021-08-25 01:52,100.00,951.24,1023.05,596,10.70,10.71,-81,1
1629849222,2021-08-25 01:53,100.00,951.24,1023.04,596,10.68,10.69,-82,1
1629849282,2021-08-25 01:54,100.00,951.18,1022.99,596,10.69,10.70,-82,1
1629849342,2021-08-25 01:55,100.00,951.20,1023.01,596,10.64,10.65,-82,1
1629849402,2021-08-25 01:56,100.00,951.21,1023.02,596,10.68,10.69,-82,1
1629849462,2021-08-25 01:57,100.00,951.19,1022.99,596,10.65,10.66,-82,1
1629849522,2021-08-25 01:58,100.00,951.22,1023.03,596,10.66,10.67,-81,1
1629849582,2021-08-25 01:59,100.00,951.18,1022.99,596,10.68,10.69,-82,1
1629849642,2021-08-25 02:00,100.00,951.25,1023.05,596,10.67,10.68,-81,1
1629849702,2021-08-25 02:01,100.00,951.22,1023.03,596,10.67,10.68,-83,1
1629849762,2021-08-25 02:02,100.00,951.21,1023.02,596,10.69,10.70,-81,1
1629849822,2021-08-25 02:03,100.00,951.18,1022.99,596,10.69,10.70,-82,1
1629849882,2021-08-25 02:04,100.00,951.25,1023.06,596,10.64,10.65,-82,1
1629849942,2021-08-25 02:05,100.00,951.18,1022.99,596,10.68,10.69,-81,1
1629850002,2021-08-25 02:06,100.00,951.18,1022.99,596,10.71,10.72,-79,1
1629850062,2021-08-25 02:07,100.00,951.19,1022.99,596,10.69,10.70,-81,1
1629850122,2021-08-25 02:08,100.00,951.19,1023.00,596,10.66,10.67,-82,1
1629850182,2021-08-25 02:09,100.00,951.21,1023.02,596,10.66,10.67,-82,1
1629850242,2021-08-25 02:10,100.00,951.13,1022.94,596,10.68,10.69,-82,1
1629850302,2021-08-25 02:11,100.00,951.21,1023.01,596,10.68,10.69,-82,1
1629850363,2021-08-25 02:12,100.00,951.20,1023.01,596,10.69,10.70,-81,1
1629850423,2021-08-25 02:13,100.00,951.19,1022.99,596,10.66,10.67,-82,1
1629850483,2021-08-25 02:14,100.00,951.14,1022.95,596,10.71,10.72,-81,1
1629850543,2021-08-25 02:15,100.00,951.21,1023.01,596,10.72,10.73,-81,1
1629850603,2021-08-25 02:16,100.00,951.18,1022.99,596,10.67,10.68,-83,1
1629850663,2021-08-25 02:17,100.00,951.17,1022.98,596,10.69,10.70,-82,1
1629850723,2021-08-25 02:18,100.00,951.18,1022.98,596,10.70,10.71,-82,1
1629850783,2021-08-25 02:19,100.00,951.20,1023.00,596,10.72,10.73,-81,1
1629850843,2021-08-25 02:20,100.00,951.14,1022.95,596,10.70,10.71,-83,1
1629850903,2021-08-25 02:21,100.00,951.17,1022.98,596,10.74,10.75,-82,1
1629850963,2021-08-25 02:22,100.00,951.15,1022.96,596,10.75,10.76,-81,1
1629851023,2021-08-25 02:23,100.00,951.16,1022.97,596,10.71,10.72,-81,1
1629851083,2021-08-25 02:24,100.00,951.15,1022.96,596,10.78,10.79,-83,1
1629851143,2021-08-25 02:25,100.00,951.20,1023.00,596,10.79,10.80,-80,1
1629851203,2021-08-25 02:26,100.00,951.18,1022.99,596,10.78,10.79,-82,1
1629851263,2021-08-25 02:27,100.00,951.17,1022.98,596,10.81,10.82,-81,1
1629851323,2021-08-25 02:28,100.00,951.15,1022.96,596,10.82,10.83,-81,1
1629851383,2021-08-25 02:29,100.00,951.17,1022.98,596,10.78,10.79,-83,1
1629851443,2021-08-25 02:30,100.00,951.15,1022.95,596,10.80,10.81,-81,1
1629851503,2021-08-25 02:31,100.00,951.28,1023.08,596,10.79,10.80,-81,1
1629851563,2021-08-25 02:32,100.00,951.14,1022.95,596,10.73,10.74,-81,1
1629851623,2021-08-25 02:33,100.00,951.09,1022.90,596,10.70,10.71,-82,1
1629851683,2021-08-25 02:34,100.00,951.12,1022.93,596,10.71,10.72,-83,1
1629851743,2021-08-25 02:35,100.00,951.10,1022.90,596,10.70,10.71,-82,1
1629851803,2021-08-25 02:36,100.00,951.04,1022.85,596,10.70,10.71,-80,1
1629851863,2021-08-25 02:37,100.00,951.06,1022.87,596,10.72,10.73,-82,1
1629851924,2021-08-25 02:38,100.00,951.08,1022.89,596,10.71,10.72,-81,1
1629851984,2021-08-25 02:39,100.00,951.07,1022.88,596,10.69,10.70,-81,1
1629852044,2021-08-25 02:40,100.00,950.99,1022.79,596,10.70,10.71,-82,1
1629852104,2021-08-25 02:41,100.00,951.01,1022.81,596,10.70,10.71,-81,1
1629852164,2021-08-25 02:42,100.00,951.05,1022.86,596,10.67,10.68,-82,1
1629852224,2021-08-25 02:43,100.00,951.03,1022.83,596,10.67,10.68,-82,1
1629852284,2021-08-25 02:44,100.00,951.05,1022.85,596,10.75,10.76,-82,1
1629852344,2021-08-25 02:45,100.00,951.09,1022.90,596,10.74,10.75,-81,1
1629852404,2021-08-25 02:46,100.00,951.06,1022.87,596,10.72,10.73,-81,1
1629852464,2021-08-25 02:47,100.00,951.05,1022.86,596,10.70,10.71,-81,1
1629852524,2021-08-25 02:48,100.00,951.07,1022.88,596,10.71,10.72,-81,1
1629852584,2021-08-25 02:49,100.00,951.01,1022.81,596,10.66,10.67,-80,1
1629852644,2021-08-25 02:50,100.00,951.08,1022.89,596,10.65,10.66,-82,1
1629852704,2021-08-25 02:51,100.00,951.05,1022.86,596,10.67,10.68,-82,1
1629852764,2021-08-25 02:52,100.00,951.06,1022.87,596,10.64,10.65,-81,1
1629852824,2021-08-25 02:53,100.00,951.05,1022.86,596,10.63,10.64,-80,1
1629852884,2021-08-25 02:54,100.00,951.05,1022.86,596,10.65,10.66,-81,1
1629852944,2021-08-25 02:55,100.00,951.04,1022.85,596,10.66,10.67,-81,1
1629853004,2021-08-25 02:56,100.00,951.04,1022.84,596,10.64,10.65,-82,1
1629853064,2021-08-25 02:57,100.00,951.03,1022.83,596,10.66,10.67,-80,1
1629853124,2021-08-25 02:58,100.00,951.00,1022.81,596,10.65,10.66,-82,1
1629853184,2021-08-25 02:59,100.00,951.00,1022.80,596,10.65,10.66,-81,1
1629853244,2021-08-25 03:00,100.00,951.02,1022.83,596,10.63,10.64,-82,1
1629853304,2021-08-25 03:01,100.00,950.95,1022.76,596,10.60,10.61,-80,1
1629853364,2021-08-25 03:02,100.00,950.94,1022.75,596,10.58,10.59,-82,1
1629853424,2021-08-25 03:03,100.00,950.91,1022.72,596,10.58,10.59,-80,1
1629853484,2021-08-25 03:04,100.00,950.87,1022.68,596,10.57,10.58,-82,1
1629853545,2021-08-25 03:05,100.00,950.86,1022.67,596,10.53,10.54,-82,1
1629853605,2021-08-25 03:06,100.00,950.81,1022.62,596,10.53,10.54,-81,1
1629853665,2021-08-25 03:07,100.00,950.78,1022.59,596,10.54,10.55,-81,1
1629853725,2021-08-25 03:08,100.00,950.76,1022.57,596,10.51,10.52,-82,1
1629853785,2021-08-25 03:09,100.00,950.71,1022.52,596,10.46,10.47,-81,1
1629853845,2021-08-25 03:10,100.00,950.70,1022.51,596,10.51,10.52,-82,1
1629853905,2021-08-25 03:11,100.00,950.72,1022.52,596,10.52,10.53,-81,1
1629853965,2021-08-25 03:12,100.00,950.70,1022.51,596,10.50,10.51,-82,1
1629854025,2021-08-25 03:13,100.00,950.70,1022.51,596,10.51,10.52,-82,1
1629854085,2021-08-25 03:14,100.00,950.67,1022.48,596,10.51,10.52,-82,1
1629854145,2021-08-25 03:15,100.00,950.71,1022.52,596,10.46,10.47,-82,1
1629854205,2021-08-25 03:16,100.00,950.69,1022.49,596,10.44,10.45,-81,1
1629854265,2021-08-25 03:17,100.00,950.71,1022.51,596,10.46,10.47,-81,1
1629854325,2021-08-25 03:18,100.00,950.73,1022.54,596,10.47,10.48,-82,1
1629854385,2021-08-25 03:19,100.00,950.72,1022.53,596,10.39,10.40,-81,1
1629854445,2021-08-25 03:20,100.00,950.71,1022.52,596,10.43,10.44,-81,1
1629854505,2021-08-25 03:21,100.00,950.74,1022.55,596,10.45,10.46,-82,1
1629854565,2021-08-25 03:22,100.00,950.73,1022.54,596,10.48,10.49,-82,1
1629854625,2021-08-25 03:23,100.00,950.76,1022.57,596,10.46,10.47,-81,1
1629854685,2021-08-25 03:24,100.00,950.79,1022.60,596,10.48,10.49,-81,1
1629854745,2021-08-25 03:25,100.00,950.75,1022.55,596,10.47,10.48,-82,1
1629854805,2021-08-25 03:26,100.00,950.78,1022.59,596,10.49,10.50,-83,1
1629854865,2021-08-25 03:27,100.00,950.73,1022.53,596,10.49,10.50,-82,1
1629854925,2021-08-25 03:28,100.00,950.76,1022.57,596,10.47,10.48,-82,1
1629854985,2021-08-25 03:29,100.00,950.78,1022.59,596,10.47,10.48,-81,1
1629855045,2021-08-25 03:30,100.00,950.76,1022.57,596,10.50,10.51,-81,1
1629855105,2021-08-25 03:31,100.00,950.79,1022.60,596,10.46,10.47,-81,1
1629855165,2021-08-25 03:32,100.00,950.74,1022.55,596,10.47,10.48,-82,1
1629855226,2021-08-25 03:33,100.00,950.72,1022.53,596,10.48,10.49,-82,1
1629855286,2021-08-25 03:34,100.00,950.68,1022.49,596,10.45,10.46,-82,1
1629855346,2021-08-25 03:35,100.00,950.71,1022.51,596,10.47,10.48,-82,1
1629855406,2021-08-25 03:36,100.00,950.68,1022.49,596,10.42,10.43,-82,1
1629855466,2021-08-25 03:37,100.00,950.63,1022.43,596,10.42,10.43,-82,1
1629855526,2021-08-25 03:38,100.00,950.64,1022.45,596,10.41,10.42,-81,1
1629855586,2021-08-25 03:39,100.00,950.62,1022.43,596,10.44,10.45,-82,1
1629855646,2021-08-25 03:40,100.00,950.65,1022.46,596,10.38,10.39,-81,1
1629855706,2021-08-25 03:41,100.00,950.65,1022.46,596,10.37,10.38,-82,1
1629855766,2021-08-25 03:42,100.00,950.73,1022.53,596,10.36,10.37,-81,1
1629855826,2021-08-25 03:43,100.00,950.68,1022.49,596,10.34,10.35,-82,1
1629855886,2021-08-25 03:44,100.00,950.67,1022.48,596,10.30,10.31,-81,1
1629855946,2021-08-25 03:45,100.00,950.65,1022.46,596,10.31,10.32,-81,1
1629856006,2021-08-25 03:46,100.00,950.67,1022.48,596,10.28,10.29,-82,1
1629856066,2021-08-25 03:47,100.00,950.68,1022.49,596,10.27,10.28,-82,1
1629856126,2021-08-25 03:48,100.00,950.69,1022.49,596,10.26,10.27,-82,1
1629856186,2021-08-25 03:49,100.00,950.60,1022.41,596,10.23,10.24,-83,1
1629856246,2021-08-25 03:50,100.00,950.64,1022.45,596,10.22,10.23,-82,1
1629856306,2021-08-25 03:51,100.00,950.66,1022.46,596,10.20,10.21,-83,1
1629856366,2021-08-25 03:52,100.00,950.62,1022.43,596,10.19,10.20,-83,1
1629856426,2021-08-25 03:53,100.00,950.65,1022.46,596,10.17,10.18,-82,1
1629856486,2021-08-25 03:54,100.00,950.62,1022.43,596,10.14,10.15,-83,1
1629856546,2021-08-25 03:55,100.00,950.66,1022.47,596,10.15,10.16,-82,1
1629856606,2021-08-25 03:56,100.00,950.66,1022.47,596,10.12,10.13,-82,1
1629856666,2021-08-25 03:57,100.00,950.62,1022.43,596,10.14,10.15,-82,1
1629856726,2021-08-25 03:58,100.00,950.60,1022.41,596,10.12,10.13,-81,1
1629856786,2021-08-25 03:59,100.00,950.62,1022.42,596,10.09,10.10,-82,1
1629856847,2021-08-25 04:00,100.00,950.68,1022.49,596,9.99,10.00,-82,1
1629856907,2021-08-25 04:01,100.00,950.61,1022.41,596,9.93,9.94,-81,1
1629856967,2021-08-25 04:02,100.00,950.62,1022.43,596,10.01,10.02,-82,1
1629857027,2021-08-25 04:03,100.00,950.65,1022.45,596,9.98,9.99,-82,1
1629857087,2021-08-25 04:04,100.00,950.65,1022.46,596,9.93,9.94,-82,1
1629857147,2021-08-25 04:05,100.00,950.68,1022.48,596,9.90,9.91,-81,1
1629857207,2021-08-25 04:06,100.00,950.67,1022.47,596,9.95,9.96,-82,1
1629857267,2021-08-25 04:07,100.00,950.67,1022.47,596,9.97,9.98,-81,1
1629857327,2021-08-25 04:08,100.00,950.69,1022.50,596,9.88,9.89,-80,1
1629857387,2021-08-25 04:09,100.00,950.70,1022.51,596,9.89,9.90,-82,1
1629857447,2021-08-25 04:10,100.00,950.68,1022.49,596,9.92,9.93,-82,1
1629857507,2021-08-25 04:11,100.00,950.70,1022.50,596,9.91,9.92,-81,1
1629857567,2021-08-25 04:12,100.00,950.68,1022.49,596,9.88,9.89,-81,1
1629857627,2021-08-25 04:13,100.00,950.64,1022.45,596,9.88,9.89,-81,1
1629857687,2021-08-25 04:14,100.00,950.62,1022.43,596,9.87,9.88,-81,1
1629857747,2021-08-25 04:15,100.00,950.64,1022.45,596,9.89,9.90,-82,1
1629857807,2021-08-25 04:16,100.00,950.63,1022.43,596,9.89,9.90,-82,1
1629857867,2021-08-25 04:17,100.00,950.63,1022.44,596,9.91,9.92,-81,1
1629857927,2021-08-25 04:18,100.00,950.62,1022.43,596,9.91,9.92,-81,1
1629857987,2021-08-25 04:19,100.00,950.65,1022.46,596,9.86,9.87,-82,1
1629858047,2021-08-25 04:20,100.00,950.65,1022.46,596,9.81,9.82,-82,1
1629858107,2021-08-25 04:21,100.00,950.64,1022.44,596,9.77,9.78,-81,1
1629858167,2021-08-25 04:22,100.00,950.65,1022.46,596,9.81,9.82,-82,1
1629858227,2021-08-25 04:23,100.00,950.67,1022.48,596,9.77,9.78,-82,1
1629858287,2021-08-25 04:24,100.00,950.62,1022.43,596,9.75,9.76,-81,1
1629858347,2021-08-25 04:25,100.00,950.65,1022.46,596,9.74,9.75,-81,1
1629858407,2021-08-25 04:26,100.00,950.61,1022.41,596,9.72,9.73,-82,1
1629858467,2021-08-25 04:27,100.00,950.60,1022.41,596,9.71,9.72,-81,1
1629858528,2021-08-25 04:28,100.00,950.60,1022.41,596,9.75,9.76,-81,1
1629858588,2021-08-25 04:29,100.00,950.61,1022.41,596,9.72,9.73,-82,1
1629858648,2021-08-25 04:30,100.00,950.58,1022.38,596,9.72,9.73,-81,1
1629858708,2021-08-25 04:31,100.00,950.63,1022.43,596,9.68,9.69,-81,1
1629858768,2021-08-25 04:32,100.00,950.58,1022.38,596,9.71,9.72,-82,1
1629858828,2021-08-25 04:33,100.00,950.60,1022.40,596,9.70,9.71,-82,1
1629858888,2021-08-25 04:34,100.00,950.56,1022.37,596,9.70,9.71,-82,1
1629858948,2021-08-25 04:35,100.00,950.55,1022.36,596,9.71,9.72,-81,1
1629859008,2021-08-25 04:36,100.00,950.57,1022.38,596,9.65,9.66,-82,1
1629859068,2021-08-25 04:37,100.00,950.57,1022.37,596,9.69,9.70,-81,1
1629859128,2021-08-25 04:38,100.00,950.55,1022.36,596,9.67,9.68,-81,1
1629859188,2021-08-25 04:39,100.00,950.47,1022.27,596,9.64,9.65,-82,1
1629859248,2021-08-25 04:40,100.00,950.52,1022.33,596,9.62,9.63,-82,1
1629859308,2021-08-25 04:41,100.00,950.48,1022.29,596,9.63,9.64,-82,1
1629859368,2021-08-25 04:42,100.00,950.48,1022.29,596,9.61,9.62,-80,1
1629859428,2021-08-25 04:43,100.00,950.51,1022.31,596,9.61,9.62,-81,1
1629859488,2021-08-25 04:44,100.00,950.50,1022.31,596,9.61,9.62,-82,1
1629859548,2021-08-25 04:45,100.00,950.51,1022.32,596,9.63,9.64,-81,1
1629859608,2021-08-25 04:46,100.00,950.52,1022.33,596,9.63,9.64,-81,1
1629859668,2021-08-25 04:47,100.00,950.53,1022.34,596,9.60,9.61,-82,1
1629859728,2021-08-25 04:48,100.00,950.49,1022.30,596,9.61,9.62,-82,1
1629859788,2021-08-25 04:49,100.00,950.49,1022.30,596,9.61,9.62,-82,1
1629859848,2021-08-25 04:50,100.00,950.47,1022.28,596,9.60,9.61,-81,1
1629859908,2021-08-25 04:51,100.00,950.47,1022.28,596,9.59,9.60,-82,1
1629859968,2021-08-25 04:52,100.00,950.46,1022.27,596,9.56,9.57,-82,1
1629860029,2021-08-25 04:53,100.00,950.51,1022.32,596,9.52,9.53,-81,1
1629860089,2021-08-25 04:54,100.00,950.52,1022.32,596,9.58,9.59,-82,1
1629860149,2021-08-25 04:55,100.00,950.48,1022.28,596,9.54,9.55,-82,1
1629860209,2021-08-25 04:56,100.00,950.56,1022.36,596,9.50,9.51,-81,1
1629860269,2021-08-25 04:57,100.00,950.49,1022.30,596,9.48,9.49,-82,1
1629860329,2021-08-25 04:58,100.00,950.45,1022.25,596,9.49,9.50,-80,1
1629860389,2021-08-25 04:59,100.00,950.45,1022.25,596,9.48,9.49,-82,1
1629860449,2021-08-25 05:00,100.00,950.49,1022.30,596,9.48,9.49,-81,1
1629860509,2021-08-25 05:01,100.00,950.45,1022.25,596,9.50,9.51,-83,1
1629860569,2021-08-25 05:02,100.00,950.46,1022.26,596,9.47,9.48,-82,1
1629860629,2021-08-25 05:03,100.00,950.47,1022.28,596,9.48,9.49,-79,1
1629860689,2021-08-25 05:04,100.00,950.43,1022.23,596,9.49,9.50,-81,1
1629860749,2021-08-25 05:05,100.00,950.45,1022.26,596,9.47,9.48,-81,1
1629860809,2021-08-25 05:06,100.00,950.42,1022.23,596,9.45,9.46,-82,1
1629860869,2021-08-25 05:07,100.00,950.45,1022.25,596,9.38,9.39,-81,1
1629860929,2021-08-25 05:08,100.00,950.38,1022.19,596,9.40,9.41,-80,1
1629860989,2021-08-25 05:09,100.00,950.39,1022.20,596,9.40,9.41,-80,1
1629861049,2021-08-25 05:10,100.00,950.43,1022.24,596,9.35,9.36,-81,1
1629861109,2021-08-25 05:11,100.00,950.43,1022.23,596,9.35,9.36,-82,1
1629861169,2021-08-25 05:12,100.00,950.44,1022.25,596,9.33,9.34,-81,1
1629861229,2021-08-25 05:13,100.00,950.40,1022.21,596,9.33,9.34,-81,1
1629861289,2021-08-25 05:14,100.00,950.38,1022.18,596,9.33,9.34,-82,1
1629861349,2021-08-25 05:15,100.00,950.37,1022.17,596,9.34,9.35,-82,1
1629861409,2021-08-25 05:16,100.00,950.43,1022.23,596,9.31,9.32,-81,1
1629861469,2021-08-25 05:17,100.00,950.41,1022.21,596,9.30,9.31,-83,1
1629861529,2021-08-25 05:18,100.00,950.42,1022.23,596,9.30,9.31,-80,1
1629861589,2021-08-25 05:19,100.00,950.40,1022.21,596,9.30,9.31,-82,1
1629861650,2021-08-25 05:20,100.00,950.42,1022.22,596,9.28,9.29,-81,1
1629861710,2021-08-25 05:21,100.00,950.41,1022.21,596,9.29,9.30,-81,1
1629861770,2021-08-25 05:22,100.00,950.41,1022.21,596,9.31,9.32,-82,1
1629861830,2021-08-25 05:23,100.00,950.41,1022.22,596,9.31,9.32,-81,1
1629861890,2021-08-25 05:24,100.00,950.44,1022.25,596,9.29,9.30,-81,1
1629861950,2021-08-25 05:25,100.00,950.48,1022.29,596,9.28,9.29,-82,1
1629862010,2021-08-25 05:26,100.00,950.45,1022.26,596,9.27,9.28,-81,1
1629862070,2021-08-25 05:27,100.00,950.49,1022.30,596,9.27,9.28,-82,1
1629862130,2021-08-25 05:28,100.00,950.49,1022.30,596,9.25,9.26,-82,1
1629862190,2021-08-25 05:29,100.00,950.47,1022.28,596,9.26,9.27,-82,1
1629862250,2021-08-25 05:30,100.00,950.49,1022.29,596,9.23,9.24,-81,1
1629862310,2021-08-25 05:31,100.00,950.45,1022.26,596,9.22,9.23,-81,1
1629862370,2021-08-25 05:32,100.00,950.46,1022.27,596,9.22,9.23,-83,1
1629862430,2021-08-25 05:33,100.00,950.45,1022.26,596,9.21,9.22,-82,1
1629862490,2021-08-25 05:34,100.00,950.47,1022.27,596,9.21,9.22,-83,1
1629862550,2021-08-25 05:35,100.00,950.45,1022.25,596,9.19,9.20,-81,1
1629862610,2021-08-25 05:36,100.00,950.47,1022.27,596,9.17,9.18,-83,1
1629862670,2021-08-25 05:37,100.00,950.45,1022.25,596,9.18,9.19,-81,1
1629862730,2021-08-25 05:38,100.00,950.45,1022.25,596,9.18,9.19,-82,1
1629862790,2021-08-25 05:39,100.00,950.44,1022.24,596,9.14,9.15,-81,1
1629862850,2021-08-25 05:40,100.00,950.44,1022.25,596,9.16,9.17,-82,1
1629862910,2021-08-25 05:41,100.00,950.46,1022.27,596,9.18,9.19,-81,1
1629862970,2021-08-25 05:42,100.00,950.48,1022.29,596,9.18,9.19,-81,1
1629863030,2021-08-25 05:43,100.00,950.48,1022.29,596,9.16,9.17,-81,1
1629863090,2021-08-25 05:44,100.00,950.43,1022.23,596,9.14,9.15,-82,1
1629863150,2021-08-25 05:45,100.00,950.45,1022.26,596,9.15,9.16,-81,1
1629863211,2021-08-25 05:46,100.00,950.46,1022.27,596,9.15,9.16,-83,1
1629863271,2021-08-25 05:47,100.00,950.45,1022.25,596,9.15,9.16,-80,1
1629863331,2021-08-25 05:48,100.00,950.48,1022.29,596,9.14,9.15,-81,1
1629863391,2021-08-25 05:49,100.00,950.48,1022.29,596,9.14,9.15,-81,1
1629863451,2021-08-25 05:50,100.00,950.52,1022.33,596,9.11,9.12,-82,1
1629863511,2021-08-25 05:51,100.00,950.54,1022.34,596,9.10,9.11,-81,1
1629863571,2021-08-25 05:52,100.00,950.52,1022.32,596,9.11,9.12,-82,1
1629863631,2021-08-25 05:53,100.00,950.53,1022.34,596,9.12,9.13,-82,1
1629863691,2021-08-25 05:54,100.00,950.51,1022.32,596,9.11,9.12,-82,1
1629863751,2021-08-25 05:55,100.00,950.53,1022.34,596,9.11,9.12,-82,1
1629863811,2021-08-25 05:56,100.00,950.53,1022.34,596,9.10,9.11,-83,1
1629863871,2021-08-25 05:57,100.00,950.52,1022.32,596,9.09,9.10,-81,1
1629863931,2021-08-25 05:58,100.00,950.53,1022.34,596,9.11,9.12,-82,1
1629863991,2021-08-25 05:59,100.00,950.54,1022.35,596,9.12,9.13,-82,1
1629864051,2021-08-25 06:00,100.00,950.57,1022.38,596,9.11,9.12,-81,1
1629864111,2021-08-25 06:01,100.00,950.55,1022.36,596,9.09,9.10,-83,1
1629864171,2021-08-25 06:02,100.00,950.57,1022.38,596,9.11,9.12,-80,1
1629864231,2021-08-25 06:03,100.00,950.55,1022.36,596,9.11,9.12,-81,1
1629864291,2021-08-25 06:04,100.00,950.54,1022.35,596,9.12,9.13,-81,1
1629864351,2021-08-25 06:05,100.00,950.54,1022.35,596,9.11,9.12,-80,1
1629864411,2021-08-25 06:06,100.00,950.52,1022.33,596,9.12,9.13,-81,1
1629864471,2021-08-25 06:07,100.00,950.50,1022.31,596,9.14,9.15,-81,1
1629864531,2021-08-25 06:08,100.00,950.53,1022.33,596,9.13,9.14,-82,1
1629864591,2021-08-25 06:09,100.00,950.54,1022.35,596,9.12,9.13,-81,1
1629864651,2021-08-25 06:10,100.00,950.54,1022.35,596,9.11,9.12,-83,1
1629864711,2021-08-25 06:11,100.00,950.51,1022.32,596,9.12,9.13,-81,1
1629864771,2021-08-25 06:12,100.00,950.51,1022.31,596,9.11,9.12,-83,1
1629864831,2021-08-25 06:13,100.00,950.50,1022.31,596,9.10,9.11,-82,1
1629864892,2021-08-25 06:14,100.00,950.47,1022.28,596,9.06,9.07,-81,1
1629864952,2021-08-25 06:15,100.00,950.44,1022.25,596,9.10,9.11,-81,1
1629865012,2021-08-25 06:16,100.00,950.47,1022.28,596,9.09,9.10,-82,1
1629865072,2021-08-25 06:17,100.00,950.45,1022.25,596,9.07,9.08,-81,1
1629865132,2021-08-25 06:18,100.00,950.45,1022.26,596,9.04,9.05,-82,1
1629865192,2021-08-25 06:19,100.00,950.42,1022.23,596,9.05,9.06,-81,1
1629865252,2021-08-25 06:20,100.00,950.42,1022.23,596,9.05,9.06,-82,1
1629865312,2021-08-25 06:21,100.00,950.41,1022.21,596,9.06,9.07,-82,1
1629865372,2021-08-25 06:22,100.00,950.40,1022.21,596,9.07,9.08,-81,1
1629865432,2021-08-25 06:23,100.00,950.38,1022.18,596,9.09,9.10,-82,1
1629865492,2021-08-25 06:24,100.00,950.38,1022.18,596,9.10,9.11,-82,1
1629865552,2021-08-25 06:25,100.00,950.41,1022.22,596,9.11,9.12,-82,1
1629865612,2021-08-25 06:26,100.00,950.39,1022.20,596,9.13,9.14,-82,1
1629865672,2021-08-25 06:27,100.00,950.43,1022.24,596,9.12,9.13,-82,1
1629865732,2021-08-25 06:28,100.00,950.40,1022.21,596,9.12,9.13,-82,1
1629865792,2021-08-25 06:29,100.00,950.44,1022.24,596,9.13,9.14,-81,1
1629865852,2021-08-25 06:30,100.00,950.45,1022.25,596,9.13,9.14,-82,1
1629865912,2021-08-25 06:31,100.00,950.46,1022.26,596,9.14,9.15,-82,1
1629865972,2021-08-25 06:32,100.00,950.47,1022.28,596,9.16,9.17,-81,1
1629866032,2021-08-25 06:33,100.00,950.46,1022.27,596,9.15,9.16,-81,1
1629866092,2021-08-25 06:34,100.00,950.43,1022.24,596,9.15,9.16,-81,1
1629866152,2021-08-25 06:35,100.00,950.42,1022.23,596,9.13,9.14,-82,1
1629866212,2021-08-25 06:36,100.00,950.39,1022.20,596,9.16,9.17,-81,1
1629866272,2021-08-25 06:37,100.00,950.39,1022.20,596,9.16,9.17,-82,1
1629866333,2021-08-25 06:38,100.00,950.40,1022.21,596,9.18,9.19,-82,1
1629866393,2021-08-25 06:39,100.00,950.37,1022.18,596,9.18,9.19,-81,1
1629866453,2021-08-25 06:40,100.00,950.39,1022.20,596,9.20,9.21,-82,1
1629866513,2021-08-25 06:41,100.00,950.37,1022.18,596,9.20,9.21,-82,1
1629866573,2021-08-25 06:42,100.00,950.40,1022.20,596,9.24,9.25,-82,1
1629866633,2021-08-25 06:43,100.00,950.39,1022.20,596,9.20,9.21,-82,1
1629866693,2021-08-25 06:44,100.00,950.39,1022.19,596,9.21,9.22,-81,1
1629866753,2021-08-25 06:45,100.00,950.38,1022.18,596,9.24,9.25,-82,1
1629866813,2021-08-25 06:46,100.00,950.39,1022.20,596,9.23,9.24,-82,1
1629866873,2021-08-25 06:47,100.00,950.40,1022.21,596,9.24,9.25,-82,1
1629866933,2021-08-25 06:48,100.00,950.40,1022.21,596,9.27,9.28,-81,1
1629866993,2021-08-25 06:49,100.00,950.37,1022.18,596,9.29,9.30,-80,1
1629867053,2021-08-25 06:50,100.00,950.37,1022.18,596,9.28,9.29,-82,1
1629867113,2021-08-25 06:51,100.00,950.41,1022.22,596,9.30,9.31,-80,1
1629867173,2021-08-25 06:52,100.00,950.36,1022.16,596,9.31,9.32,-82,1
1629867233,2021-08-25 06:53,100.00,950.37,1022.18,596,9.33,9.34,-82,1
1629867293,2021-08-25 06:54,100.00,950.39,1022.20,596,9.35,9.36,-81,1
1629867353,2021-08-25 06:55,100.00,950.42,1022.23,596,9.36,9.37,-83,1
1629867413,2021-08-25 06:56,100.00,950.39,1022.20,596,9.38,9.39,-81,1
1629867473,2021-08-25 06:57,100.00,950.40,1022.21,596,9.38,9.39,-82,1
1629867533,2021-08-25 06:58,100.00,950.39,1022.19,596,9.40,9.41,-82,1
1629867593,2021-08-25 06:59,100.00,950.44,1022.25,596,9.44,9.45,-81,1
1629867653,2021-08-25 07:00,100.00,950.43,1022.23,596,9.45,9.46,-80,1
1629867713,2021-08-25 07:01,100.00,950.44,1022.25,596,9.47,9.48,-81,1
1629867773,2021-08-25 07:02,100.00,950.43,1022.24,596,9.46,9.47,-81,1
1629867833,2021-08-25 07:03,100.00,950.41,1022.22,596,9.51,9.52,-81,1
1629867893,2021-08-25 07:04,100.00,950.39,1022.20,596,9.53,9.54,-82,1
1629867953,2021-08-25 07:05,100.00,950.34,1022.15,596,9.54,9.55,-79,1
1629868014,2021-08-25 07:06,100.00,950.37,1022.18,596,9.58,9.59,-82,1
1629868074,2021-08-25 07:07,100.00,950.41,1022.21,596,9.58,9.59,-82,1
1629868134,2021-08-25 07:08,100.00,950.35,1022.16,596,9.61,9.62,-81,1
1629868194,2021-08-25 07:09,100.00,950.34,1022.15,596,9.62,9.63,-81,1
1629868254,2021-08-25 07:10,100.00,950.35,1022.16,596,9.66,9.67,-81,1
1629868314,2021-08-25 07:11,100.00,950.30,1022.11,596,9.70,9.71,-81,1
1629868374,2021-08-25 07:12,100.00,950.34,1022.15,596,9.76,9.77,-83,1
1629868434,2021-08-25 07:13,100.00,950.37,1022.18,596,9.80,9.81,-83,1
1629868494,2021-08-25 07:14,100.00,950.35,1022.16,596,9.82,9.83,-81,1
1629868554,2021-08-25 07:15,100.00,950.43,1022.23,596,9.84,9.85,-82,1
1629868614,2021-08-25 07:16,100.00,950.35,1022.16,596,9.86,9.87,-82,1
1629868674,2021-08-25 07:17,100.00,950.32,1022.12,596,9.90,9.91,-83,1
1629868734,2021-08-25 07:18,100.00,950.39,1022.20,596,9.93,9.94,-82,1
1629868794,2021-08-25 07:19,100.00,950.37,1022.18,596,9.91,9.92,-81,1
1629868854,2021-08-25 07:20,100.00,950.34,1022.15,596,9.96,9.97,-82,1
1629868914,2021-08-25 07:21,100.00,950.35,1022.16,596,9.95,9.96,-81,1
1629868974,2021-08-25 07:22,100.00,950.31,1022.12,596,9.99,10.00,-81,1
1629869034,2021-08-25 07:23,100.00,950.33,1022.14,596,10.00,10.01,-81,1
1629869094,2021-08-25 07:24,100.00,950.35,1022.15,596,10.02,10.03,-82,1
1629869154,2021-08-25 07:25,100.00,950.31,1022.12,596,10.07,10.08,-81,1
1629869214,2021-08-25 07:26,100.00,950.39,1022.20,596,10.05,10.06,-82,1
1629869274,2021-08-25 07:27,100.00,950.26,1022.07,596,10.06,10.07,-81,1
1629869334,2021-08-25 07:28,100.00,950.31,1022.11,596,10.12,10.13,-81,1
1629869394,2021-08-25 07:29,100.00,950.27,1022.08,596,10.13,10.14,-83,1
1629869454,2021-08-25 07:30,100.00,950.31,1022.12,596,10.15,10.16,-81,1
1629869514,2021-08-25 07:31,100.00,950.24,1022.04,596,10.18,10.19,-82,1
1629869574,2021-08-25 07:32,100.00,950.23,1022.04,596,10.21,10.22,-80,1
1629869634,2021-08-25 07:33,100.00,950.23,1022.04,596,10.24,10.25,-82,1
1629869695,2021-08-25 07:34,100.00,950.25,1022.06,596,10.25,10.26,-82,1
1629869755,2021-08-25 07:35,100.00,950.18,1021.99,596,10.29,10.30,-81,1
1629869815,2021-08-25 07:36,100.00,950.18,1021.99,596,10.34,10.35,-82,1
1629869875,2021-08-25 07:37,100.00,950.21,1022.02,596,10.36,10.37,-82,1
1629869935,2021-08-25 07:38,100.00,950.15,1021.95,596,10.37,10.38,-82,1
1629869995,2021-08-25 07:39,100.00,950.13,1021.94,596,10.40,10.41,-82,1
1629870055,2021-08-25 07:40,100.00,950.12,1021.92,596,10.42,10.43,-81,1
1629870115,2021-08-25 07:41,100.00,950.17,1021.98,596,10.47,10.48,-81,1
1629870175,2021-08-25 07:42,100.00,950.26,1022.07,596,10.46,10.47,-82,1
1629870235,2021-08-25 07:43,100.00,950.16,1021.97,596,10.44,10.45,-82,1
1629870295,2021-08-25 07:44,100.00,950.13,1021.94,596,10.49,10.50,-81,1
1629870355,2021-08-25 07:45,100.00,950.18,1021.99,596,10.50,10.51,-82,1
1629870415,2021-08-25 07:46,100.00,950.17,1021.98,596,10.51,10.52,-82,1
1629870475,2021-08-25 07:47,100.00,950.18,1021.99,596,10.53,10.54,-81,1
1629870535,2021-08-25 07:48,100.00,950.15,1021.96,596,10.51,10.52,-83,1
1629870595,2021-08-25 07:49,100.00,950.18,1021.99,596,10.51,10.52,-81,1
1629870655,2021-08-25 07:50,100.00,950.16,1021.97,596,10.50,10.51,-81,1
1629870715,2021-08-25 07:51,100.00,950.15,1021.96,596,10.56,10.57,-82,1
1629870775,2021-08-25 07:52,100.00,950.16,1021.97,596,10.61,10.62,-82,1
1629870835,2021-08-25 07:53,100.00,950.13,1021.93,596,10.63,10.64,-82,1
1629870895,2021-08-25 07:54,100.00,950.17,1021.97,596,10.64,10.65,-82,1
1629870955,2021-08-25 07:55,100.00,950.20,1022.01,596,10.70,10.71,-81,1
1629871015,2021-08-25 07:56,100.00,950.19,1022.00,596,10.70,10.71,-82,1
1629871075,2021-08-25 07:57,100.00,950.31,1022.12,596,10.74,10.75,-82,1
1629871135,2021-08-25 07:58,100.00,950.25,1022.06,596,10.70,10.71,-82,1
1629871196,2021-08-25 07:59,100.00,950.26,1022.07,596,10.77,10.78,-81,1
1629871256,2021-08-25 08:00,100.00,950.28,1022.09,596,10.80,10.81,-81,1
1629871316,2021-08-25 08:01,100.00,950.27,1022.07,596,10.77,10.78,-79,1
1629871376,2021-08-25 08:02,100.00,950.30,1022.11,596,10.78,10.79,-82,1
1629871436,2021-08-25 08:03,100.00,950.31,1022.12,596,10.77,10.78,-81,1
1629871496,2021-08-25 08:04,100.00,950.29,1022.10,596,10.80,10.81,-82,1
1629871556,2021-08-25 08:05,100.00,950.34,1022.15,596,10.81,10.82,-82,1
1629871616,2021-08-25 08:06,100.00,950.32,1022.12,596,10.75,10.76,-81,1
1629871676,2021-08-25 08:07,100.00,950.29,1022.09,596,10.85,10.86,-80,1
1629871736,2021-08-25 08:08,100.00,950.32,1022.13,596,10.87,10.88,-82,1
1629871796,2021-08-25 08:09,100.00,950.30,1022.11,596,10.89,10.90,-81,1
1629871856,2021-08-25 08:10,100.00,950.34,1022.15,596,10.93,10.94,-83,1
1629871916,2021-08-25 08:11,100.00,950.36,1022.17,596,10.92,10.93,-81,1
1629871976,2021-08-25 08:12,100.00,950.49,1022.30,596,10.91,10.92,-81,1
1629872036,2021-08-25 08:13,100.00,950.40,1022.21,596,10.90,10.91,-82,1
1629872096,2021-08-25 08:14,100.00,950.32,1022.13,596,10.91,10.92,-82,1
1629872156,2021-08-25 08:15,100.00,950.37,1022.18,596,10.97,10.98,-82,1
1629872216,2021-08-25 08:16,100.00,950.34,1022.15,596,10.96,10.97,-81,1
1629872276,2021-08-25 08:17,100.00,950.37,1022.18,596,11.00,11.01,-80,1
1629872336,2021-08-25 08:18,100.00,950.38,1022.18,596,10.92,10.93,-82,1
1629872396,2021-08-25 08:19,100.00,950.34,1022.14,596,11.01,11.02,-82,1
1629872456,2021-08-25 08:20,100.00,950.36,1022.17,596,10.96,10.97,-82,1
1629872516,2021-08-25 08:21,100.00,950.36,1022.17,596,11.01,11.02,-82,1
1629872576,2021-08-25 08:22,100.00,950.36,1022.17,596,11.04,11.05,-81,1
1629872636,2021-08-25 08:23,100.00,950.34,1022.14,596,11.04,11.05,-81,1
1629872696,2021-08-25 08:24,100.00,950.35,1022.16,596,11.07,11.08,-80,1
1629872756,2021-08-25 08:25,100.00,950.40,1022.21,596,11.07,11.08,-82,1
1629872816,2021-08-25 08:26,100.00,950.33,1022.14,596,11.04,11.05,-82,1
1629872877,2021-08-25 08:27,100.00,950.33,1022.14,596,11.03,11.04,-82,1
1629872937,2021-08-25 08:28,100.00,950.32,1022.12,596,10.96,10.97,-81,1
1629872997,2021-08-25 08:29,100.00,950.31,1022.11,596,10.97,10.98,-81,1
1629873057,2021-08-25 08:30,100.00,950.35,1022.16,596,10.98,10.99,-81,1
1629873117,2021-08-25 08:31,100.00,950.37,1022.17,596,11.02,11.03,-81,1
1629873177,2021-08-25 08:32,100.00,950.46,1022.27,596,10.98,10.99,-82,1
1629873237,2021-08-25 08:33,100.00,950.40,1022.21,596,10.90,10.91,-82,1
1629873297,2021-08-25 08:34,100.00,950.33,1022.14,596,10.94,10.95,-81,1
1629873357,2021-08-25 08:35,100.00,950.37,1022.18,596,10.95,10.96,-82,1
1629873417,2021-08-25 08:36,100.00,950.38,1022.19,596,10.99,11.00,-81,1
1629873477,2021-08-25 08:37,100.00,950.42,1022.23,596,10.95,10.96,-82,1
1629873537,2021-08-25 08:38,100.00,950.39,1022.19,596,11.04,11.05,-81,1
1629873597,2021-08-25 08:39,100.00,950.33,1022.14,596,11.04,11.05,-82,1
1629873657,2021-08-25 08:40,100.00,950.46,1022.26,596,11.05,11.06,-81,1
1629873717,2021-08-25 08:41,100.00,950.35,1022.15,596,11.11,11.12,-82,1
1629873777,2021-08-25 08:42,100.00,950.36,1022.16,596,11.11,11.12,-82,1
1629873837,2021-08-25 08:43,100.00,950.33,1022.14,596,11.14,11.15,-81,1
1629873897,2021-08-25 08:44,100.00,950.38,1022.19,596,11.10,11.11,-81,1
1629873957,2021-08-25 08:45,100.00,950.30,1022.11,596,11.16,11.17,-82,1
1629874017,2021-08-25 08:46,100.00,950.29,1022.10,596,11.16,11.17,-82,1
1629874077,2021-08-25 08:47,100.00,950.31,1022.12,596,11.20,11.21,-80,1
1629874137,2021-08-25 08:48,100.00,950.25,1022.06,596,11.01,11.02,-81,1
1629874197,2021-08-25 08:49,100.00,950.23,1022.04,596,11.25,11.26,-82,1
1629874258,2021-08-25 08:50,100.00,950.22,1022.03,596,11.32,11.33,-81,1
1629874318,2021-08-25 08:51,100.00,950.21,1022.01,596,11.35,11.36,-82,1
1629874378,2021-08-25 08:52,100.00,950.19,1022.00,596,11.43,11.44,-83,1
1629874438,2021-08-25 08:53,100.00,950.15,1021.96,596,11.47,11.48,-81,1
1629874498,2021-08-25 08:54,100.00,950.12,1021.92,596,11.51,11.52,-81,1
1629874558,2021-08-25 08:55,100.00,950.13,1021.94,596,11.49,11.50,-81,1
1629874618,2021-08-25 08:56,100.00,950.20,1022.00,596,11.48,11.49,-81,1
1629874678,2021-08-25 08:57,100.00,950.10,1021.90,596,11.57,11.58,-81,1
1629874738,2021-08-25 08:58,100.00,950.03,1021.84,596,11.62,11.63,-82,1
1629874798,2021-08-25 08:59,100.00,950.09,1021.89,596,11.65,11.66,-81,1
1629874858,2021-08-25 09:00,100.00,950.04,1021.85,596,11.64,11.65,-82,1
1629874918,2021-08-25 09:01,100.00,950.10,1021.90,596,11.63,11.64,-83,1
1629874978,2021-08-25 09:02,100.00,950.10,1021.91,596,11.67,11.68,-82,1
1629875038,2021-08-25 09:03,100.00,950.09,1021.89,596,11.73,11.74,-82,1
1629875098,2021-08-25 09:04,100.00,950.12,1021.93,596,11.72,11.73,-82,1
1629875158,2021-08-25 09:05,100.00,950.05,1021.86,596,11.74,11.75,-82,1
1629875218,2021-08-25 09:06,100.00,950.13,1021.94,596,11.77,11.78,-80,1
1629875278,2021-08-25 09:07,100.00,950.07,1021.88,596,11.81,11.82,-82,1
1629875338,2021-08-25 09:08,100.00,950.10,1021.91,596,11.82,11.83,-83,1
1629875398,2021-08-25 09:09,100.00,950.10,1021.90,596,11.88,11.89,-82,1
1629875458,2021-08-25 09:10,100.00,950.11,1021.91,596,11.93,11.94,-80,1
1629875518,2021-08-25 09:11,100.00,950.09,1021.90,596,11.95,11.96,-83,1
1629875578,2021-08-25 09:12,100.00,950.11,1021.92,596,11.93,11.94,-82,1
1629875638,2021-08-25 09:13,100.00,950.04,1021.85,596,11.87,11.88,-83,1
1629875698,2021-08-25 09:14,100.00,950.07,1021.87,596,11.89,11.90,-82,1
1629875758,2021-08-25 09:15,100.00,950.15,1021.95,596,11.87,11.88,-82,1
1629875819,2021-08-25 09:16,100.00,950.08,1021.88,596,11.91,11.92,-83,1
1629875879,2021-08-25 09:17,100.00,950.07,1021.87,596,11.83,11.84,-83,1
1629875939,2021-08-25 09:18,100.00,950.04,1021.84,596,11.90,11.91,-82,1
1629875999,2021-08-25 09:19,100.00,950.18,1021.98,596,11.88,11.89,-82,1
1629876059,2021-08-25 09:20,100.00,950.04,1021.85,596,11.83,11.84,-82,1
1629876119,2021-08-25 09:21,100.00,950.09,1021.89,596,11.81,11.82,-82,1
1629876179,2021-08-25 09:22,100.00,950.02,1021.83,596,11.83,11.84,-81,1
1629876239,2021-08-25 09:23,100.00,950.08,1021.88,596,11.88,11.89,-81,1
1629876299,2021-08-25 09:24,100.00,950.12,1021.93,596,11.80,11.81,-81,1
1629876359,2021-08-25 09:25,100.00,950.05,1021.86,596,11.81,11.82,-82,1
1629876419,2021-08-25 09:26,100.00,950.08,1021.89,596,11.74,11.75,-82,1
1629876479,2021-08-25 09:27,100.00,950.09,1021.89,596,11.76,11.77,-82,1
1629876539,2021-08-25 09:28,100.00,950.09,1021.89,596,11.71,11.72,-81,1
1629876599,2021-08-25 09:29,100.00,950.10,1021.90,596,11.70,11.71,-83,1
1629876659,2021-08-25 09:30,100.00,950.08,1021.89,596,11.66,11.67,-81,1
1629876719,2021-08-25 09:31,100.00,950.05,1021.85,596,11.64,11.65,-82,1
1629876779,2021-08-25 09:32,100.00,950.04,1021.85,596,11.69,11.70,-82,1
1629876839,2021-08-25 09:33,100.00,950.11,1021.92,596,11.63,11.64,-80,1
1629876899,2021-08-25 09:34,100.00,950.04,1021.85,596,11.64,11.65,-83,1
1629876959,2021-08-25 09:35,100.00,950.05,1021.86,596,11.71,11.72,-83,1
1629877019,2021-08-25 09:36,100.00,950.12,1021.93,596,11.68,11.69,-81,1
1629877079,2021-08-25 09:37,100.00,950.09,1021.89,596,11.76,11.77,-82,1
1629877139,2021-08-25 09:38,100.00,950.18,1021.98,596,11.76,11.77,-82,1
1629877199,2021-08-25 09:39,100.00,950.15,1021.95,596,11.80,11.81,-81,1
1629877259,2021-08-25 09:40,100.00,950.13,1021.94,596,11.84,11.85,-82,1
1629877319,2021-08-25 09:41,100.00,950.14,1021.95,596,11.81,11.82,-82,1
1629877379,2021-08-25 09:42,100.00,950.16,1021.97,596,11.81,11.82,-82,1
1629877440,2021-08-25 09:44,100.00,950.15,1021.96,596,11.86,11.87,-82,1
1629877500,2021-08-25 09:45,100.00,950.19,1021.99,596,11.88,11.89,-82,1
1629877560,2021-08-25 09:46,100.00,950.15,1021.96,596,11.92,11.93,-81,1
1629877620,2021-08-25 09:47,100.00,950.17,1021.98,596,11.93,11.94,-83,1
1629877680,2021-08-25 09:48,100.00,950.22,1022.03,596,11.92,11.93,-82,1
1629877740,2021-08-25 09:49,100.00,950.16,1021.96,596,11.92,11.93,-81,1
1629877800,2021-08-25 09:50,100.00,950.17,1021.98,596,12.02,12.03,-83,1
1629877860,2021-08-25 09:51,100.00,950.21,1022.02,596,12.00,12.01,-82,1
1629877920,2021-08-25 09:52,100.00,950.17,1021.98,596,12.05,12.06,-82,1
1629877980,2021-08-25 09:53,100.00,950.10,1021.91,596,12.07,12.08,-81,1
1629878040,2021-08-25 09:54,100.00,950.11,1021.92,596,12.10,12.11,-81,1
1629878100,2021-08-25 09:55,100.00,950.15,1021.96,596,12.11,12.12,-82,1
1629878160,2021-08-25 09:56,100.00,950.08,1021.88,596,12.18,12.19,-83,1
1629878220,2021-08-25 09:57,100.00,950.17,1021.98,596,12.21,12.22,-82,1
1629878280,2021-08-25 09:58,100.00,950.09,1021.90,596,12.21,12.22,-82,1
1629878340,2021-08-25 09:59,100.00,950.20,1022.00,596,12.20,12.21,-82,1
1629878400,2021-08-25 10:00,100.00,950.10,1021.91,596,12.20,12.21,-82,1
1629878460,2021-08-25 10:01,100.00,950.10,1021.91,596,12.23,12.24,-82,1
1629878520,2021-08-25 10:02,100.00,950.07,1021.88,596,12.28,12.29,-83,1
1629878580,2021-08-25 10:03,100.00,950.17,1021.98,596,12.25,12.26,-82,1
1629878640,2021-08-25 10:04,100.00,950.06,1021.86,596,12.28,12.29,-83,1
1629878700,2021-08-25 10:05,100.00,950.03,1021.83,596,12.35,12.36,-82,1
1629878760,2021-08-25 10:06,100.00,950.05,1021.85,596,12.33,12.34,-82,1
1629878820,2021-08-25 10:07,100.00,950.08,1021.88,596,12.34,12.35,-80,1
1629878880,2021-08-25 10:08,100.00,950.09,1021.90,596,12.35,12.36,-82,1
1629878940,2021-08-25 10:09,100.00,950.04,1021.84,596,12.31,12.32,-81,1
1629879000,2021-08-25 10:10,100.00,950.01,1021.82,596,12.38,12.39,-81,1
1629879061,2021-08-25 10:11,100.00,950.04,1021.85,596,12.36,12.37,-82,1
1629879121,2021-08-25 10:12,100.00,950.08,1021.89,596,12.43,12.44,-81,1
1629879181,2021-08-25 10:13,100.00,950.07,1021.87,596,12.41,12.42,-83,1
1629879241,2021-08-25 10:14,100.00,950.16,1021.97,596,12.48,12.49,-83,1
1629879301,2021-08-25 10:15,100.00,950.10,1021.91,596,12.45,12.46,-82,1
1629879361,2021-08-25 10:16,100.00,950.04,1021.85,596,12.49,12.50,-82,1
1629879421,2021-08-25 10:17,100.00,950.12,1021.93,596,12.47,12.48,-82,1
1629879481,2021-08-25 10:18,100.00,950.08,1021.89,596,12.51,12.52,-82,1
1629879541,2021-08-25 10:19,100.00,950.05,1021.86,596,12.50,12.51,-82,1
1629879601,2021-08-25 10:20,100.00,950.10,1021.91,596,12.53,12.54,-82,1
1629879661,2021-08-25 10:21,100.00,950.07,1021.88,596,12.52,12.53,-82,1
1629879721,2021-08-25 10:22,100.00,950.17,1021.98,596,12.50,12.51,-82,1
1629879781,2021-08-25 10:23,100.00,950.09,1021.90,596,12.47,12.48,-80,1
1629879841,2021-08-25 10:24,100.00,950.14,1021.95,596,12.48,12.49,-81,1
1629879901,2021-08-25 10:25,100.00,950.06,1021.87,596,12.49,12.50,-82,1
1629879961,2021-08-25 10:26,100.00,950.18,1021.99,596,12.52,12.53,-82,1
1629880021,2021-08-25 10:27,100.00,950.09,1021.89,596,12.52,12.53,-82,1
1629880081,2021-08-25 10:28,100.00,950.10,1021.91,596,12.48,12.49,-82,1
1629880141,2021-08-25 10:29,100.00,950.07,1021.88,596,12.43,12.44,-83,1
1629880201,2021-08-25 10:30,100.00,949.97,1021.77,596,12.51,12.52,-83,1
1629880261,2021-08-25 10:31,100.00,950.01,1021.81,596,12.55,12.56,-83,1
1629880321,2021-08-25 10:32,100.00,950.12,1021.92,596,12.55,12.56,-82,1
1629880381,2021-08-25 10:33,100.00,950.03,1021.83,596,12.53,12.54,-82,1
1629880441,2021-08-25 10:34,100.00,950.05,1021.85,596,12.57,12.58,-81,1
1629880501,2021-08-25 10:35,100.00,950.02,1021.82,596,12.57,12.58,-84,1
1629880561,2021-08-25 10:36,100.00,950.06,1021.86,596,12.51,12.52,-82,1
1629880622,2021-08-25 10:37,100.00,950.18,1021.99,596,12.43,12.44,-81,1
1629880682,2021-08-25 10:38,100.00,950.11,1021.92,596,12.48,12.49,-81,1
1629880742,2021-08-25 10:39,100.00,950.06,1021.86,596,12.48,12.49,-83,1
1629880802,2021-08-25 10:40,100.00,950.08,1021.89,596,12.51,12.52,-82,1
1629880862,2021-08-25 10:41,100.00,950.03,1021.83,596,12.54,12.55,-82,1
1629880922,2021-08-25 10:42,100.00,950.08,1021.88,596,12.59,12.60,-84,1
1629880982,2021-08-25 10:43,100.00,950.07,1021.87,596,12.58,12.59,-83,1
1629881042,2021-08-25 10:44,100.00,950.15,1021.95,596,12.54,12.55,-82,1
1629881102,2021-08-25 10:45,100.00,950.14,1021.95,596,12.60,12.61,-82,1
1629881162,2021-08-25 10:46,100.00,950.02,1021.83,596,12.53,12.54,-84,1
1629881222,2021-08-25 10:47,100.00,950.02,1021.83,596,12.59,12.60,-82,1
1629881282,2021-08-25 10:48,100.00,949.96,1021.76,596,12.69,12.70,-82,1
1629881342,2021-08-25 10:49,100.00,949.90,1021.71,596,12.73,12.74,-82,1
1629881402,2021-08-25 10:50,100.00,949.91,1021.72,596,12.75,12.76,-81,1
1629881462,2021-08-25 10:51,100.00,949.94,1021.74,596,12.75,12.76,-82,1
1629881522,2021-08-25 10:52,100.00,949.84,1021.65,596,12.85,12.86,-82,1
1629881582,2021-08-25 10:53,100.00,949.86,1021.67,596,12.92,12.93,-81,1
1629881642,2021-08-25 10:54,100.00,949.92,1021.73,596,12.92,12.93,-82,1
1629881702,2021-08-25 10:55,100.00,949.83,1021.64,596,12.94,12.95,-81,1
1629881762,2021-08-25 10:56,100.00,949.93,1021.74,596,12.97,12.98,-82,1
1629881822,2021-08-25 10:57,100.00,949.77,1021.57,596,12.90,12.91,-80,1
1629881882,2021-08-25 10:58,100.00,949.83,1021.64,596,12.97,12.98,-82,1
1629881942,2021-08-25 10:59,100.00,950.01,1021.81,596,12.92,12.93,-81,1
1629882002,2021-08-25 11:00,100.00,949.87,1021.67,596,12.92,12.93,-82,1
1629882062,2021-08-25 11:01,100.00,949.86,1021.67,596,12.99,13.00,-81,1
1629882122,2021-08-25 11:02,100.00,949.83,1021.64,596,13.01,13.02,-82,1
1629882182,2021-08-25 11:03,100.00,949.85,1021.66,596,13.01,13.02,-82,1
1629882243,2021-08-25 11:04,100.00,949.85,1021.66,596,12.91,12.92,-82,1
1629882303,2021-08-25 11:05,100.00,949.76,1021.57,596,12.90,12.91,-82,1
1629882363,2021-08-25 11:06,100.00,949.75,1021.56,596,12.97,12.98,-82,1
1629882423,2021-08-25 11:07,100.00,949.76,1021.57,596,12.95,12.96,-84,1
1629882483,2021-08-25 11:08,100.00,949.83,1021.63,596,12.92,12.93,-81,1
1629882543,2021-08-25 11:09,100.00,949.76,1021.56,596,12.88,12.89,-81,1
1629882603,2021-08-25 11:10,100.00,949.75,1021.56,596,12.93,12.94,-82,1
1629882663,2021-08-25 11:11,100.00,949.70,1021.51,596,12.96,12.97,-82,1
1629882723,2021-08-25 11:12,100.00,949.76,1021.57,596,12.96,12.97,-81,1
1629882783,2021-08-25 11:13,100.00,949.76,1021.56,596,13.01,13.02,-81,1
1629882843,2021-08-25 11:14,100.00,949.72,1021.53,596,12.95,12.96,-82,1
1629882903,2021-08-25 11:15,100.00,949.71,1021.51,596,13.07,13.08,-83,1
1629882963,2021-08-25 11:16,100.00,949.67,1021.48,596,13.08,13.09,-83,1
1629883023,2021-08-25 11:17,100.00,949.69,1021.50,596,13.13,13.14,-82,1
1629883083,2021-08-25 11:18,100.00,949.62,1021.43,596,13.14,13.15,-81,1
1629883143,2021-08-25 11:19,100.00,949.61,1021.41,596,13.19,13.20,-82,1
1629883203,2021-08-25 11:20,100.00,949.65,1021.45,596,13.18,13.19,-83,1
1629883263,2021-08-25 11:21,100.00,949.61,1021.42,596,13.20,13.21,-81,1
1629883323,2021-08-25 11:22,100.00,949.66,1021.47,596,13.21,13.22,-82,1
1629883383,2021-08-25 11:23,100.00,949.63,1021.44,596,13.25,13.26,-83,1
1629883443,2021-08-25 11:24,100.00,949.65,1021.45,596,13.24,13.25,-81,1
1629883503,2021-08-25 11:25,100.00,949.61,1021.42,596,13.30,13.31,-81,1
1629883563,2021-08-25 11:26,100.00,949.65,1021.46,596,13.27,13.28,-82,1
1629883623,2021-08-25 11:27,100.00,949.63,1021.44,596,13.23,13.24,-81,1
1629883683,2021-08-25 11:28,100.00,949.65,1021.45,596,13.30,13.31,-82,1
1629883743,2021-08-25 11:29,100.00,949.66,1021.47,596,13.33,13.34,-82,1
1629883804,2021-08-25 11:30,100.00,949.63,1021.43,596,13.37,13.38,-82,1
1629883864,2021-08-25 11:31,100.00,949.61,1021.42,596,13.30,13.31,-82,1
1629883924,2021-08-25 11:32,100.00,949.67,1021.48,596,13.37,13.38,-82,1
1629883984,2021-08-25 11:33,100.00,949.60,1021.41,596,13.40,13.41,-81,1
1629884044,2021-08-25 11:34,100.00,949.64,1021.45,596,13.45,13.46,-82,1
1629884104,2021-08-25 11:35,100.00,949.67,1021.48,596,13.50,13.51,-84,1
1629884164,2021-08-25 11:36,100.00,949.68,1021.48,596,13.43,13.44,-83,1
1629884224,2021-08-25 11:37,100.00,949.60,1021.41,596,13.43,13.44,-83,1
1629884284,2021-08-25 11:38,100.00,949.57,1021.38,596,13.46,13.47,-81,1
1629884344,2021-08-25 11:39,100.00,949.58,1021.39,596,13.63,13.64,-82,1
1629884404,2021-08-25 11:40,100.00,949.59,1021.40,596,13.71,13.72,-82,1
1629884464,2021-08-25 11:41,100.00,949.64,1021.44,596,13.73,13.74,-82,1
1629884524,2021-08-25 11:42,100.00,949.73,1021.53,596,13.75,13.76,-81,1
1629884584,2021-08-25 11:43,100.00,949.64,1021.45,596,13.72,13.73,-83,1
1629884644,2021-08-25 11:44,100.00,949.60,1021.41,596,13.74,13.75,-82,1
1629884704,2021-08-25 11:45,100.00,949.70,1021.51,596,13.64,13.65,-82,1
1629884764,2021-08-25 11:46,100.00,949.59,1021.40,596,13.70,13.71,-82,1
1629884824,2021-08-25 11:47,100.00,949.62,1021.43,596,13.76,13.77,-83,1
1629884884,2021-08-25 11:48,100.00,949.67,1021.47,596,13.77,13.78,-83,1
1629884944,2021-08-25 11:49,100.00,949.58,1021.39,596,13.76,13.77,-83,1
1629885004,2021-08-25 11:50,100.00,949.64,1021.45,596,13.74,13.75,-81,1
1629885064,2021-08-25 11:51,100.00,949.58,1021.39,596,13.68,13.69,-83,1
1629885124,2021-08-25 11:52,100.00,949.59,1021.40,596,13.66,13.67,-83,1
1629885184,2021-08-25 11:53,100.00,949.53,1021.33,596,13.65,13.66,-83,1
1629885244,2021-08-25 11:54,100.00,949.55,1021.35,596,13.68,13.69,-82,1
1629885305,2021-08-25 11:55,100.00,949.48,1021.29,596,13.66,13.67,-83,1
1629885365,2021-08-25 11:56,100.00,949.51,1021.32,596,13.60,13.61,-82,1
1629885425,2021-08-25 11:57,100.00,949.46,1021.27,596,13.62,13.63,-82,1
1629885485,2021-08-25 11:58,100.00,949.45,1021.25,596,13.67,13.68,-82,1
1629885545,2021-08-25 11:59,100.00,949.41,1021.22,596,13.71,13.72,-82,1
1629885605,2021-08-25 12:00,100.00,949.40,1021.21,596,13.70,13.71,-81,1
1629885665,2021-08-25 12:01,100.00,949.33,1021.14,596,13.80,13.81,-82,1
1629885725,2021-08-25 12:02,100.00,949.26,1021.07,596,13.84,13.85,-83,1
1629885785,2021-08-25 12:03,100.00,949.28,1021.08,596,13.92,13.93,-81,1
1629885845,2021-08-25 12:04,100.00,949.23,1021.04,596,14.01,14.02,-83,1
1629885905,2021-08-25 12:05,100.00,949.25,1021.05,596,14.09,14.10,-82,1
1629885965,2021-08-25 12:06,100.00,949.18,1020.99,596,14.17,14.18,-83,1
1629886025,2021-08-25 12:07,100.00,949.26,1021.07,596,14.28,14.29,-81,1
1629886085,2021-08-25 12:08,100.00,949.21,1021.02,596,14.36,14.37,-82,1
1629886145,2021-08-25 12:09,100.00,949.21,1021.02,596,14.40,14.41,-82,1
1629886205,2021-08-25 12:10,100.00,949.18,1020.99,596,14.46,14.47,-82,1
1629886265,2021-08-25 12:11,100.00,949.18,1020.99,596,14.51,14.52,-82,1
1629886325,2021-08-25 12:12,100.00,949.21,1021.02,596,14.51,14.52,-83,1
1629886385,2021-08-25 12:13,98.09,949.19,1020.99,596,14.49,14.20,-83,1
1629886445,2021-08-25 12:14,99.70,949.12,1020.93,596,14.48,14.45,-82,1
1629886505,2021-08-25 12:15,100.00,949.18,1020.99,596,14.52,14.53,-83,1
1629886565,2021-08-25 12:16,100.00,949.19,1021.00,596,14.57,14.58,-82,1
1629886625,2021-08-25 12:17,100.00,949.18,1020.98,596,14.58,14.59,-82,1
1629886685,2021-08-25 12:18,100.00,949.20,1021.00,596,14.60,14.61,-82,1
1629886745,2021-08-25 12:19,100.00,949.17,1020.98,596,14.58,14.59,-80,1
1629886805,2021-08-25 12:20,99.98,949.14,1020.94,596,14.52,14.53,-82,1
1629886865,2021-08-25 12:21,100.00,949.13,1020.94,596,14.52,14.53,-81,1
1629886926,2021-08-25 12:22,100.00,949.15,1020.95,596,14.59,14.60,-82,1
1629886986,2021-08-25 12:23,100.00,949.17,1020.98,596,14.52,14.53,-82,1
1629887046,2021-08-25 12:24,100.00,949.12,1020.92,596,14.52,14.53,-82,1
1629887106,2021-08-25 12:25,100.00,949.16,1020.97,596,14.47,14.48,-84,1
1629887166,2021-08-25 12:26,97.73,949.20,1021.01,596,14.33,13.99,-82,1
1629887226,2021-08-25 12:27,98.75,949.13,1020.93,596,14.39,14.21,-82,1
1629887286,2021-08-25 12:28,99.23,949.12,1020.92,596,14.34,14.23,-82,1
1629887346,2021-08-25 12:29,99.34,949.14,1020.95,596,14.32,14.23,-82,1
1629887406,2021-08-25 12:30,97.69,949.15,1020.96,596,14.34,13.99,-83,1
1629887466,2021-08-25 12:31,97.18,949.09,1020.89,596,14.33,13.90,-82,1
1629887526,2021-08-25 12:32,98.06,949.08,1020.89,596,14.34,14.05,-82,1
1629887586,2021-08-25 12:33,96.94,949.02,1020.83,596,14.34,13.87,-82,1
1629887646,2021-08-25 12:34,96.04,948.99,1020.80,596,14.44,13.83,-82,1
1629887706,2021-08-25 12:35,97.02,948.96,1020.76,596,14.51,14.06,-81,1
1629887766,2021-08-25 12:36,94.33,948.94,1020.75,596,14.59,13.70,-81,1
1629887826,2021-08-25 12:37,98.61,948.99,1020.80,596,14.74,14.54,-82,1
1629887886,2021-08-25 12:38,97.81,948.96,1020.76,596,14.67,14.34,-82,1
1629887946,2021-08-25 12:39,98.87,948.99,1020.80,596,14.79,14.63,-82,1
1629888006,2021-08-25 12:40,99.44,949.03,1020.84,596,14.70,14.62,-82,1
1629888066,2021-08-25 12:41,99.10,948.97,1020.78,596,14.74,14.61,-83,1
1629888126,2021-08-25 12:42,96.44,949.05,1020.86,596,14.64,14.09,-82,1
1629888186,2021-08-25 12:43,96.17,949.01,1020.81,596,14.69,14.10,-83,1
1629888246,2021-08-25 12:44,95.33,948.94,1020.75,596,14.60,13.87,-82,1
1629888306,2021-08-25 12:45,91.56,948.99,1020.80,596,14.52,13.17,-82,1
1629888367,2021-08-25 12:46,86.91,948.90,1020.71,596,14.57,12.43,-82,1
1629888427,2021-08-25 12:47,86.15,949.01,1020.82,596,14.50,12.23,-83,1
1629888487,2021-08-25 12:48,87.11,948.95,1020.75,596,14.49,12.38,-83,1
1629888547,2021-08-25 12:49,88.68,948.98,1020.79,596,14.47,12.64,-82,1
1629888607,2021-08-25 12:50,86.69,948.90,1020.70,596,14.44,12.26,-80,1
1629888667,2021-08-25 12:51,87.11,948.84,1020.65,596,14.55,12.44,-82,1
1629888727,2021-08-25 12:52,87.95,948.85,1020.66,596,14.65,12.69,-82,1
1629888787,2021-08-25 12:53,86.55,948.83,1020.64,596,14.65,12.44,-83,1
1629888847,2021-08-25 12:54,86.99,948.76,1020.57,596,14.71,12.58,-81,1
1629888907,2021-08-25 12:55,87.73,948.72,1020.52,596,14.86,12.86,-83,1
1629888967,2021-08-25 12:56,88.87,948.73,1020.54,596,14.90,13.09,-82,1
1629889027,2021-08-25 12:57,89.35,948.75,1020.55,596,14.99,13.26,-82,1
1629889087,2021-08-25 12:58,88.69,948.69,1020.50,596,14.99,13.15,-82,1
1629889147,2021-08-25 12:59,89.89,948.72,1020.52,596,15.09,13.46,-82,1
1629889207,2021-08-25 13:00,89.01,948.67,1020.48,596,15.08,13.29,-83,1
1629889267,2021-08-25 13:01,89.76,948.85,1020.66,596,15.07,13.41,-82,1
1629889327,2021-08-25 13:02,89.97,948.73,1020.53,596,15.12,13.50,-82,1
1629889387,2021-08-25 13:03,89.48,948.72,1020.53,596,15.10,13.40,-82,1
1629889447,2021-08-25 13:04,89.94,948.76,1020.56,596,15.08,13.45,-84,1
1629889507,2021-08-25 13:05,89.33,948.72,1020.53,596,15.05,13.32,-83,1
1629889567,2021-08-25 13:06,89.37,948.71,1020.52,596,15.01,13.29,-81,1
1629889627,2021-08-25 13:07,89.41,948.75,1020.56,596,15.02,13.30,-83,1
1629889687,2021-08-25 13:08,88.56,948.79,1020.59,596,14.84,12.98,-82,1
1629889747,2021-08-25 13:09,88.79,948.83,1020.64,596,14.84,13.02,-83,1
1629889807,2021-08-25 13:10,88.19,948.72,1020.53,596,14.81,12.89,-82,1
1629889868,2021-08-25 13:11,90.78,948.76,1020.57,596,14.74,13.26,-82,1
1629889928,2021-08-25 13:12,89.64,948.68,1020.49,596,14.84,13.17,-83,1
1629889988,2021-08-25 13:13,90.56,948.63,1020.44,596,14.86,13.34,-81,1
1629890048,2021-08-25 13:14,88.72,948.66,1020.46,596,14.91,13.08,-83,1
1629890108,2021-08-25 13:15,89.66,948.74,1020.54,596,15.00,13.33,-81,1
1629890168,2021-08-25 13:16,88.88,948.67,1020.48,596,14.96,13.15,-82,1
1629890228,2021-08-25 13:17,88.82,948.58,1020.39,596,15.11,13.29,-80,1
1629890288,2021-08-25 13:18,88.17,948.56,1020.37,596,15.18,13.25,-84,1
1629890348,2021-08-25 13:19,88.61,948.58,1020.39,596,15.29,13.43,-83,1
1629890408,2021-08-25 13:20,88.62,948.71,1020.52,596,15.27,13.42,-82,1
1629890468,2021-08-25 13:21,87.21,948.61,1020.41,596,15.27,13.17,-81,1
1629890528,2021-08-25 13:22,86.80,948.50,1020.31,596,15.43,13.26,-82,1
1629890588,2021-08-25 13:23,87.37,948.51,1020.31,596,15.48,13.40,-81,1
1629890648,2021-08-25 13:24,85.71,948.53,1020.34,596,15.59,13.22,-82,1
1629890708,2021-08-25 13:25,86.86,948.51,1020.32,596,15.62,13.45,-82,1
1629890768,2021-08-25 13:26,88.17,948.52,1020.33,596,15.63,13.69,-81,1
1629890828,2021-08-25 13:27,85.97,948.50,1020.31,596,15.60,13.28,-82,1
1629890888,2021-08-25 13:28,86.75,948.67,1020.48,596,15.56,13.37,-82,1
1629890948,2021-08-25 13:29,86.87,948.52,1020.33,596,15.54,13.38,-81,1
1629891008,2021-08-25 13:30,86.72,948.63,1020.44,596,15.49,13.30,-83,1
1629891068,2021-08-25 13:31,87.89,948.45,1020.26,596,15.49,13.51,-83,1
1629891128,2021-08-25 13:32,87.80,948.58,1020.39,596,15.48,13.48,-82,1
1629891188,2021-08-25 13:33,89.35,948.57,1020.38,596,15.44,13.71,-83,1
1629891248,2021-08-25 13:34,85.93,948.58,1020.39,596,15.30,12.97,-82,1
1629891308,2021-08-25 13:35,87.01,948.56,1020.37,596,15.32,13.18,-82,1
1629891368,2021-08-25 13:36,87.86,948.56,1020.37,596,15.34,13.35,-83,1
1629891429,2021-08-25 13:37,86.74,948.50,1020.31,596,15.37,13.18,-81,1
1629891489,2021-08-25 13:38,87.91,948.48,1020.29,596,15.31,13.33,-81,1
1629891549,2021-08-25 13:39,87.47,948.56,1020.37,596,15.29,13.23,-81,1
1629891609,2021-08-25 13:40,86.46,948.52,1020.33,596,15.27,13.04,-81,1
1629891669,2021-08-25 13:41,87.92,948.53,1020.34,596,15.28,13.30,-84,1
1629891729,2021-08-25 13:42,86.86,948.44,1020.24,596,15.25,13.09,-83,1
1629891789,2021-08-25 13:43,90.54,948.44,1020.25,596,15.35,13.82,-82,1
1629891849,2021-08-25 13:44,87.66,948.54,1020.35,596,15.38,13.36,-81,1
1629891909,2021-08-25 13:45,86.41,948.40,1020.21,596,15.34,13.10,-82,1
1629891969,2021-08-25 13:46,86.58,948.42,1020.22,596,15.35,13.14,-82,1
1629892029,2021-08-25 13:47,87.30,948.43,1020.24,596,15.39,13.30,-83,1
1629892089,2021-08-25 13:48,85.87,948.44,1020.25,596,15.34,13.00,-82,1
1629892149,2021-08-25 13:49,86.84,948.41,1020.21,596,15.33,13.16,-80,1
1629892209,2021-08-25 13:50,87.20,948.45,1020.26,596,15.35,13.25,-82,1
1629892269,2021-08-25 13:51,85.99,948.38,1020.18,596,15.31,12.99,-83,1
1629892329,2021-08-25 13:52,87.14,948.42,1020.23,596,15.19,13.08,-81,1
1629892389,2021-08-25 13:53,86.60,948.43,1020.24,596,15.20,12.99,-83,1
1629892449,2021-08-25 13:54,86.63,948.43,1020.24,596,15.23,13.03,-83,1
1629892509,2021-08-25 13:55,87.16,948.43,1020.24,596,15.27,13.16,-82,1
1629892569,2021-08-25 13:56,87.01,948.41,1020.21,596,15.33,13.19,-83,1
1629892629,2021-08-25 13:57,86.74,948.43,1020.24,596,15.36,13.17,-84,1
1629892689,2021-08-25 13:58,86.26,948.39,1020.20,596,15.42,13.15,-82,1
1629892749,2021-08-25 13:59,85.46,948.31,1020.11,596,15.49,13.08,-82,1
1629892809,2021-08-25 14:00,86.17,948.31,1020.12,596,15.60,13.31,-82,1
1629892869,2021-08-25 14:01,85.78,948.28,1020.09,596,15.62,13.26,-82,1
1629892929,2021-08-25 14:02,88.51,948.30,1020.11,596,15.74,13.86,-83,1
1629892989,2021-08-25 14:03,86.72,948.30,1020.11,596,15.75,13.55,-84,1
1629893050,2021-08-25 14:04,83.32,948.22,1020.03,596,15.72,12.91,-81,1
1629893110,2021-08-25 14:05,83.78,948.23,1020.03,596,15.77,13.05,-82,1
1629893170,2021-08-25 14:06,83.54,948.23,1020.04,596,15.76,12.99,-81,1
1629893230,2021-08-25 14:07,84.09,948.18,1019.99,596,15.87,13.20,-82,1
1629893290,2021-08-25 14:08,84.04,948.18,1019.99,596,15.96,13.28,-80,1
1629893350,2021-08-25 14:09,84.16,948.16,1019.97,596,16.07,13.41,-82,1
1629893410,2021-08-25 14:10,85.35,948.18,1019.99,596,16.13,13.68,-82,1
1629893470,2021-08-25 14:11,87.50,948.16,1019.97,596,16.15,14.09,-83,1
1629893530,2021-08-25 14:12,85.19,948.17,1019.98,596,16.21,13.73,-81,1
1629893590,2021-08-25 14:13,84.69,948.17,1019.98,596,16.21,13.64,-82,1
1629893650,2021-08-25 14:14,84.16,948.12,1019.93,596,16.18,13.52,-82,1
1629893710,2021-08-25 14:15,85.08,948.10,1019.91,596,16.26,13.76,-82,1
1629893770,2021-08-25 14:16,83.45,948.05,1019.85,596,16.22,13.43,-80,1
1629893830,2021-08-25 14:17,84.55,948.11,1019.92,596,16.22,13.63,-81,1
1629893890,2021-08-25 14:18,83.18,948.06,1019.86,596,16.26,13.42,-82,1
1629893950,2021-08-25 14:19,82.16,948.00,1019.81,596,16.20,13.17,-81,1
1629894010,2021-08-25 14:20,84.00,948.01,1019.81,596,16.29,13.59,-82,1
1629894070,2021-08-25 14:21,82.03,947.98,1019.79,596,16.26,13.20,-81,1
1629894130,2021-08-25 14:22,82.44,947.93,1019.73,596,16.34,13.36,-83,1
1629894190,2021-08-25 14:23,85.29,947.98,1019.78,596,16.36,13.90,-83,1
1629894250,2021-08-25 14:24,84.12,947.95,1019.76,596,16.47,13.79,-82,1
1629894310,2021-08-25 14:25,85.48,947.97,1019.77,596,16.53,14.10,-82,1
1629894370,2021-08-25 14:26,82.04,947.92,1019.72,596,16.58,13.52,-82,1
1629894430,2021-08-25 14:27,84.22,947.96,1019.77,596,16.49,13.83,-83,1
1629894490,2021-08-25 14:28,85.14,948.06,1019.86,596,16.48,13.99,-81,1
1629894550,2021-08-25 14:29,84.42,947.98,1019.78,596,16.46,13.84,-82,1
1629894610,2021-08-25 14:30,83.77,948.02,1019.83,596,16.21,13.48,-82,1
1629894671,2021-08-25 14:31,83.01,947.99,1019.80,596,16.18,13.31,-84,1
1629894731,2021-08-25 14:32,83.18,947.96,1019.76,596,16.18,13.34,-80,1
1629894791,2021-08-25 14:33,83.24,947.97,1019.78,596,16.08,13.25,-83,1
1629894851,2021-08-25 14:34,83.26,947.96,1019.77,596,16.09,13.26,-82,1
1629894911,2021-08-25 14:35,83.80,947.93,1019.74,596,16.03,13.30,-83,1
1629894971,2021-08-25 14:36,82.67,947.90,1019.71,596,15.98,13.05,-81,1
1629895031,2021-08-25 14:37,84.52,947.97,1019.77,596,15.99,13.40,-82,1
1629895091,2021-08-25 14:38,83.21,947.86,1019.67,596,15.89,13.06,-81,1
1629895151,2021-08-25 14:39,85.12,947.93,1019.73,596,15.89,13.41,-82,1
1629895211,2021-08-25 14:40,85.04,947.99,1019.80,596,15.86,13.36,-82,1
1629895271,2021-08-25 14:41,85.45,947.95,1019.76,596,15.89,13.47,-83,1
1629895331,2021-08-25 14:42,83.90,947.96,1019.77,596,15.89,13.19,-83,1
1629895391,2021-08-25 14:43,84.95,947.95,1019.76,596,15.94,13.43,-82,1
1629895451,2021-08-25 14:44,83.99,947.91,1019.72,596,15.90,13.21,-83,1
1629895511,2021-08-25 14:45,83.25,947.92,1019.73,596,15.93,13.11,-82,1
1629895571,2021-08-25 14:46,85.44,947.90,1019.71,596,16.04,13.61,-84,1
1629895631,2021-08-25 14:47,83.40,947.90,1019.71,596,16.12,13.32,-82,1
1629895691,2021-08-25 14:48,82.15,947.87,1019.68,596,16.01,12.98,-84,1
1629895751,2021-08-25 14:49,83.92,947.90,1019.70,596,16.16,13.45,-83,1
1629895811,2021-08-25 14:50,83.90,947.89,1019.70,596,16.26,13.55,-81,1
1629895871,2021-08-25 14:51,83.63,947.80,1019.61,596,16.36,13.60,-83,1
1629895931,2021-08-25 14:52,83.89,947.81,1019.62,596,16.37,13.65,-83,1
1629895991,2021-08-25 14:53,85.70,947.82,1019.63,596,16.50,14.11,-82,1
1629896051,2021-08-25 14:54,85.07,947.85,1019.66,596,16.54,14.04,-83,1
1629896111,2021-08-25 14:55,84.97,947.81,1019.62,596,16.51,13.99,-83,1
1629896171,2021-08-25 14:56,84.71,947.80,1019.61,596,16.59,14.02,-82,1
1629896232,2021-08-25 14:57,83.98,947.81,1019.62,596,16.53,13.83,-81,1
1629896292,2021-08-25 14:58,83.39,947.83,1019.64,596,16.44,13.63,-82,1
1629896352,2021-08-25 14:59,82.24,947.80,1019.60,596,16.35,13.33,-82,1
1629896412,2021-08-25 15:00,82.78,947.81,1019.62,596,16.32,13.40,-82,1
1629896472,2021-08-25 15:01,84.38,947.82,1019.62,596,16.35,13.72,-81,1
1629896532,2021-08-25 15:02,84.32,947.80,1019.60,596,16.35,13.71,-82,1
1629896592,2021-08-25 15:03,84.35,947.80,1019.61,596,16.31,13.68,-83,1
1629896652,2021-08-25 15:04,86.87,947.83,1019.64,596,16.34,14.16,-81,1
1629896712,2021-08-25 15:05,84.38,947.77,1019.58,596,16.30,13.68,-81,1
1629896772,2021-08-25 15:06,84.13,947.77,1019.58,596,16.44,13.77,-82,1
1629896832,2021-08-25 15:07,84.61,947.72,1019.53,596,16.43,13.84,-81,1
1629896892,2021-08-25 15:08,83.48,947.70,1019.51,596,16.45,13.66,-81,1
1629896952,2021-08-25 15:09,84.29,947.74,1019.55,596,16.37,13.73,-82,1
1629897012,2021-08-25 15:10,82.84,947.70,1019.51,596,16.37,13.46,-82,1
1629897072,2021-08-25 15:11,83.69,947.73,1019.54,596,16.29,13.54,-82,1
1629897132,2021-08-25 15:12,81.94,947.73,1019.54,596,16.29,13.21,-83,1
1629897192,2021-08-25 15:13,82.25,947.79,1019.60,596,16.25,13.23,-83,1
1629897252,2021-08-25 15:14,82.92,947.71,1019.52,596,16.17,13.28,-82,1
1629897312,2021-08-25 15:15,82.89,947.69,1019.50,596,16.21,13.31,-79,1
1629897372,2021-08-25 15:16,82.38,947.68,1019.49,596,16.25,13.26,-82,1
1629897432,2021-08-25 15:17,83.78,947.72,1019.53,596,16.36,13.62,-83,1
1629897492,2021-08-25 15:18,82.83,947.68,1019.49,596,16.36,13.45,-81,1
1629897552,2021-08-25 15:19,81.06,947.64,1019.45,596,16.19,12.95,-82,1
1629897612,2021-08-25 15:20,81.96,947.69,1019.50,596,16.24,13.17,-82,1
1629897672,2021-08-25 15:21,82.16,947.69,1019.50,596,16.29,13.26,-82,1
1629897732,2021-08-25 15:22,81.42,947.63,1019.44,596,16.23,13.06,-81,1
1629897792,2021-08-25 15:23,83.26,947.67,1019.48,596,16.33,13.50,-82,1
1629897853,2021-08-25 15:24,83.37,947.60,1019.40,596,16.41,13.60,-82,1
1629897913,2021-08-25 15:25,83.10,947.57,1019.38,596,16.44,13.58,-82,1
1629897973,2021-08-25 15:26,83.62,947.59,1019.39,596,16.47,13.70,-83,1
1629898033,2021-08-25 15:27,82.51,947.58,1019.39,596,16.43,13.46,-83,1
1629898093,2021-08-25 15:28,81.87,947.56,1019.37,596,16.30,13.21,-82,1
1629898153,2021-08-25 15:29,81.55,947.54,1019.35,596,16.36,13.21,-82,1
1629898213,2021-08-25 15:30,82.69,947.58,1019.39,596,16.44,13.50,-80,1
1629898273,2021-08-25 15:31,83.05,947.55,1019.36,596,16.43,13.56,-83,1
1629898333,2021-08-25 15:32,81.95,947.58,1019.38,596,16.44,13.36,-82,1
1629898393,2021-08-25 15:33,80.54,947.47,1019.28,596,16.48,13.14,-83,1
1629898453,2021-08-25 15:34,81.57,947.46,1019.27,596,16.53,13.38,-83,1
1629898513,2021-08-25 15:35,81.88,947.47,1019.28,596,16.56,13.47,-82,1
1629898573,2021-08-25 15:36,75.16,947.43,1019.24,596,16.48,12.08,-82,1
1629898633,2021-08-25 15:37,74.78,947.39,1019.20,596,16.47,12.00,-82,1
1629898693,2021-08-25 15:38,73.26,947.38,1019.18,596,16.53,11.74,-83,1
1629898753,2021-08-25 15:39,74.24,947.36,1019.17,596,16.59,12.00,-82,1
1629898813,2021-08-25 15:40,75.67,947.35,1019.16,596,16.65,12.35,-81,1
1629898873,2021-08-25 15:41,76.25,947.36,1019.17,596,16.73,12.54,-83,1
1629898933,2021-08-25 15:42,74.50,947.34,1019.14,596,16.80,12.26,-82,1
1629898993,2021-08-25 15:43,74.72,947.32,1019.13,596,16.83,12.33,-83,1
1629899053,2021-08-25 15:44,75.80,947.34,1019.15,596,16.90,12.62,-82,1
1629899113,2021-08-25 15:45,74.42,947.34,1019.15,596,16.83,12.27,-83,1
1629899173,2021-08-25 15:46,74.95,947.27,1019.08,596,16.89,12.44,-83,1
1629899233,2021-08-25 15:47,74.80,947.38,1019.19,596,16.91,12.43,-83,1
1629899294,2021-08-25 15:48,74.30,947.32,1019.13,596,16.91,12.32,-83,1
1629899354,2021-08-25 15:49,74.98,947.39,1019.19,596,16.99,12.54,-83,1
1629899414,2021-08-25 15:50,73.49,947.28,1019.09,596,17.03,12.27,-83,1
1629899474,2021-08-25 15:51,75.97,947.33,1019.14,596,17.08,12.82,-83,1
1629899534,2021-08-25 15:52,71.49,947.33,1019.14,596,17.03,11.85,-81,1
1629899594,2021-08-25 15:53,72.36,947.28,1019.09,596,17.02,12.03,-82,1
1629899654,2021-08-25 15:54,71.59,947.26,1019.07,596,17.03,11.87,-82,1
1629899714,2021-08-25 15:55,73.19,947.25,1019.05,596,17.19,12.36,-83,1
1629899774,2021-08-25 15:56,73.17,947.26,1019.06,596,17.26,12.43,-82,1
1629899834,2021-08-25 15:57,74.22,947.23,1019.04,596,17.35,12.73,-83,1
1629899894,2021-08-25 15:58,75.06,947.22,1019.03,596,17.31,12.86,-83,1
1629899954,2021-08-25 15:59,75.55,947.25,1019.05,596,17.26,12.91,-82,1
1629900014,2021-08-25 16:00,73.77,947.24,1019.05,596,17.37,12.66,-82,1
1629900074,2021-08-25 16:01,73.09,947.19,1019.00,596,17.41,12.55,-83,1
1629900134,2021-08-25 16:02,72.05,947.15,1018.96,596,17.46,12.38,-81,1
1629900194,2021-08-25 16:03,73.07,947.12,1018.93,596,17.54,12.67,-83,1
1629900254,2021-08-25 16:04,73.27,947.14,1018.95,596,17.60,12.77,-83,1
1629900314,2021-08-25 16:05,72.81,947.15,1018.96,596,17.63,12.71,-83,1
1629900374,2021-08-25 16:06,72.58,947.14,1018.95,596,17.59,12.62,-83,1
1629900434,2021-08-25 16:07,72.49,947.17,1018.98,596,17.50,12.52,-82,1
1629900494,2021-08-25 16:08,72.63,947.15,1018.96,596,17.57,12.61,-83,1
1629900554,2021-08-25 16:09,71.43,947.13,1018.94,596,17.50,12.29,-82,1
1629900614,2021-08-25 16:10,71.12,947.12,1018.93,596,17.31,12.04,-82,1
1629900674,2021-08-25 16:11,70.51,947.13,1018.94,596,17.37,11.97,-82,1
1629900734,2021-08-25 16:12,72.14,947.05,1018.85,596,17.52,12.46,-84,1
1629900794,2021-08-25 16:13,70.35,947.07,1018.88,596,17.58,12.14,-84,1
1629900854,2021-08-25 16:14,70.46,947.07,1018.88,596,17.58,12.16,-81,1
1629900914,2021-08-25 16:15,71.01,947.02,1018.83,596,17.49,12.19,-82,1
1629900975,2021-08-25 16:16,71.60,947.06,1018.87,596,17.58,12.40,-82,1
1629901035,2021-08-25 16:17,71.22,947.02,1018.82,596,17.45,12.20,-83,1
1629901095,2021-08-25 16:18,72.44,947.06,1018.87,596,17.61,12.61,-83,1
1629901155,2021-08-25 16:19,69.80,946.98,1018.79,596,17.66,12.09,-83,1
1629901215,2021-08-25 16:20,71.16,947.05,1018.86,596,17.70,12.43,-82,1
1629901275,2021-08-25 16:21,66.35,947.06,1018.87,596,17.63,11.30,-81,1
1629901335,2021-08-25 16:22,59.62,946.98,1018.79,596,17.79,9.84,-81,1
1629901395,2021-08-25 16:23,58.80,946.99,1018.79,596,17.94,9.78,-84,1
1629901455,2021-08-25 16:24,58.33,946.98,1018.79,596,18.02,9.73,-83,1
1629901515,2021-08-25 16:25,59.58,946.91,1018.72,596,18.17,10.19,-82,1
1629901575,2021-08-25 16:26,60.17,946.93,1018.74,596,18.15,10.32,-81,1
1629901635,2021-08-25 16:27,58.25,946.95,1018.76,596,18.02,9.71,-82,1
1629901695,2021-08-25 16:28,58.13,946.93,1018.74,596,18.06,9.72,-84,1
1629901755,2021-08-25 16:29,59.67,946.84,1018.65,596,18.21,10.25,-82,1
1629901815,2021-08-25 16:30,56.55,946.78,1018.58,596,18.15,9.39,-82,1
1629901875,2021-08-25 16:31,57.08,946.80,1018.61,596,18.27,9.65,-82,1
1629901935,2021-08-25 16:32,56.26,946.79,1018.60,596,18.28,9.44,-82,1
1629901995,2021-08-25 16:33,57.22,946.84,1018.65,596,18.26,9.67,-83,1
1629902055,2021-08-25 16:34,57.27,946.84,1018.65,596,18.19,9.62,-82,1
1629902115,2021-08-25 16:35,57.30,946.77,1018.58,596,18.12,9.56,-83,1
1629902175,2021-08-25 16:36,58.35,946.85,1018.65,596,17.89,9.62,-80,1
1629902235,2021-08-25 16:37,58.12,946.87,1018.68,596,17.86,9.53,-83,1
1629902295,2021-08-25 16:38,56.60,946.87,1018.67,596,17.79,9.07,-83,1
1629902356,2021-08-25 16:39,56.90,946.90,1018.70,596,17.62,8.99,-82,1
1629902416,2021-08-25 16:40,56.95,946.81,1018.62,596,17.54,8.93,-82,1
1629902476,2021-08-25 16:41,57.71,946.81,1018.62,596,17.54,9.13,-82,1
1629902536,2021-08-25 16:42,57.57,946.79,1018.60,596,17.50,9.05,-83,1
1629902596,2021-08-25 16:43,57.65,946.82,1018.63,596,17.45,9.03,-82,1
1629902656,2021-08-25 16:44,58.07,946.79,1018.60,596,17.46,9.14,-82,1
1629902716,2021-08-25 16:45,58.61,946.77,1018.58,596,17.48,9.30,-83,1
1629902776,2021-08-25 16:46,59.47,946.80,1018.61,596,17.41,9.45,-83,1
1629902836,2021-08-25 16:47,59.61,946.81,1018.62,596,17.47,9.54,-82,1
1629902896,2021-08-25 16:48,58.97,946.81,1018.62,596,17.34,9.26,-84,1
1629902956,2021-08-25 16:49,58.70,946.80,1018.61,596,17.36,9.21,-83,1
1629903016,2021-08-25 16:50,59.33,946.84,1018.65,596,17.20,9.22,-82,1
1629903076,2021-08-25 16:51,59.68,946.76,1018.57,596,17.13,9.24,-82,1
1629903136,2021-08-25 16:52,59.26,946.81,1018.62,596,17.15,9.15,-82,1
1629903196,2021-08-25 16:53,59.26,946.78,1018.59,596,17.05,9.06,-82,1
1629903256,2021-08-25 16:54,59.04,946.75,1018.56,596,17.13,9.08,-83,1
1629903316,2021-08-25 16:55,60.06,946.74,1018.55,596,17.02,9.23,-82,1
1629903376,2021-08-25 16:56,59.94,946.71,1018.51,596,17.06,9.24,-82,1
1629903436,2021-08-25 16:57,60.78,946.73,1018.54,596,17.05,9.43,-83,1
1629903496,2021-08-25 16:58,61.08,946.69,1018.50,596,17.10,9.55,-82,1
1629903556,2021-08-25 16:59,60.38,946.69,1018.49,596,17.09,9.37,-82,1
1629903616,2021-08-25 17:00,59.15,946.70,1018.50,596,17.10,9.08,-83,1
1629903676,2021-08-25 17:01,60.15,946.61,1018.42,596,17.23,9.45,-82,1
1629903736,2021-08-25 17:02,60.23,946.64,1018.45,596,17.29,9.53,-84,1
1629903796,2021-08-25 17:03,56.54,946.65,1018.46,596,17.24,8.54,-83,1
1629903856,2021-08-25 17:04,56.58,946.61,1018.42,596,17.19,8.51,-82,1
1629903916,2021-08-25 17:05,56.72,946.58,1018.39,596,17.21,8.56,-83,1
1629903976,2021-08-25 17:06,56.44,946.57,1018.38,596,17.25,8.52,-82,1
1629904037,2021-08-25 17:07,57.54,946.60,1018.40,596,17.34,8.90,-82,1
1629904097,2021-08-25 17:08,57.90,946.57,1018.37,596,17.36,9.01,-82,1
1629904157,2021-08-25 17:09,58.40,946.57,1018.38,596,17.43,9.20,-83,1
1629904217,2021-08-25 17:10,57.56,946.60,1018.40,596,17.38,8.94,-81,1
1629904277,2021-08-25 17:11,56.27,946.53,1018.34,596,17.33,8.56,-81,1
1629904337,2021-08-25 17:12,57.35,946.55,1018.35,596,17.37,8.87,-82,1
1629904397,2021-08-25 17:13,57.72,946.58,1018.39,596,17.49,9.08,-81,1
1629904457,2021-08-25 17:14,57.36,946.56,1018.37,596,17.47,8.97,-83,1
1629904517,2021-08-25 17:15,55.99,946.55,1018.36,596,17.33,8.48,-83,1
1629904577,2021-08-25 17:16,56.53,946.60,1018.41,596,17.37,8.66,-82,1
1629904637,2021-08-25 17:17,56.42,946.55,1018.36,596,17.47,8.73,-83,1
1629904697,2021-08-25 17:18,57.38,946.54,1018.35,596,17.60,9.09,-81,1
1629904757,2021-08-25 17:19,56.83,946.59,1018.39,596,17.68,9.03,-83,1
1629904817,2021-08-25 17:20,57.12,946.56,1018.37,596,17.77,9.19,-82,1
1629904877,2021-08-25 17:21,56.25,946.50,1018.31,596,17.79,8.98,-81,1
1629904937,2021-08-25 17:22,56.60,946.50,1018.31,596,17.83,9.11,-82,1
1629904997,2021-08-25 17:23,56.84,946.55,1018.35,596,17.98,9.31,-81,1
1629905057,2021-08-25 17:24,56.24,946.50,1018.30,596,18.10,9.27,-83,1
1629905117,2021-08-25 17:25,55.71,946.50,1018.30,596,18.13,9.15,-82,1
1629905177,2021-08-25 17:26,55.49,946.51,1018.32,596,18.16,9.12,-82,1
1629905237,2021-08-25 17:27,54.49,946.52,1018.33,596,18.07,8.77,-83,1
1629905297,2021-08-25 17:28,55.44,946.51,1018.32,596,18.12,9.07,-83,1
1629905357,2021-08-25 17:29,55.26,946.49,1018.29,596,18.06,8.97,-82,1
1629905417,2021-08-25 17:30,55.49,946.47,1018.28,596,18.01,8.98,-82,1
1629905477,2021-08-25 17:31,56.42,946.49,1018.29,596,18.02,9.24,-83,1
1629905537,2021-08-25 17:32,55.55,946.52,1018.33,596,17.99,8.98,-82,1
1629905598,2021-08-25 17:33,55.99,946.51,1018.31,596,17.94,9.05,-84,1
1629905658,2021-08-25 17:34,54.62,946.45,1018.26,596,17.93,8.68,-83,1
1629905718,2021-08-25 17:35,55.11,946.48,1018.29,596,17.82,8.70,-83,1
1629905778,2021-08-25 17:36,55.56,946.48,1018.28,596,17.74,8.75,-82,1
1629905838,2021-08-25 17:37,56.80,946.45,1018.26,596,17.71,9.05,-81,1
1629905898,2021-08-25 17:38,55.44,946.46,1018.27,596,17.58,8.57,-84,1
1629905958,2021-08-25 17:39,56.05,946.48,1018.29,596,17.63,8.78,-82,1
1629906018,2021-08-25 17:40,55.56,946.50,1018.31,596,17.39,8.42,-83,1
1629906078,2021-08-25 17:41,56.28,946.46,1018.27,596,17.45,8.67,-82,1
1629906138,2021-08-25 17:42,57.03,946.50,1018.31,596,17.45,8.87,-81,1
1629906198,2021-08-25 17:43,56.85,946.51,1018.32,596,17.39,8.76,-83,1
1629906258,2021-08-25 17:44,57.19,946.48,1018.28,596,17.44,8.90,-83,1
1629906318,2021-08-25 17:45,56.71,946.47,1018.28,596,17.37,8.71,-83,1
1629906378,2021-08-25 17:46,56.73,946.46,1018.27,596,17.30,8.65,-81,1
1629906438,2021-08-25 17:47,55.85,946.46,1018.27,596,17.25,8.37,-83,1
1629906498,2021-08-25 17:48,56.90,946.46,1018.27,596,17.28,8.67,-83,1
1629906558,2021-08-25 17:49,57.76,946.43,1018.24,596,17.26,8.88,-83,1
1629906618,2021-08-25 17:50,57.29,946.40,1018.21,596,17.19,8.69,-83,1
1629906678,2021-08-25 17:51,57.57,946.41,1018.22,596,17.12,8.70,-82,1
1629906738,2021-08-25 17:52,57.76,946.37,1018.18,596,17.13,8.75,-82,1
1629906798,2021-08-25 17:53,58.40,946.35,1018.16,596,17.18,8.96,-83,1
1629906858,2021-08-25 17:54,58.29,946.34,1018.15,596,17.23,8.98,-83,1
1629906918,2021-08-25 17:55,58.91,946.31,1018.11,596,17.22,9.13,-83,1
1629906978,2021-08-25 17:56,59.72,946.33,1018.14,596,17.33,9.44,-82,1
1629907038,2021-08-25 17:57,58.19,946.30,1018.10,596,17.31,9.03,-81,1
1629907098,2021-08-25 17:58,58.32,946.33,1018.13,596,17.28,9.04,-83,1
1629907159,2021-08-25 17:59,58.16,946.28,1018.08,596,17.35,9.06,-83,1
1629907219,2021-08-25 18:00,57.34,946.28,1018.09,596,17.43,8.93,-83,1
1629907279,2021-08-25 18:01,58.20,946.28,1018.09,596,17.47,9.18,-83,1
1629907339,2021-08-25 18:02,57.79,946.29,1018.10,596,17.44,9.05,-83,1
1629907399,2021-08-25 18:03,57.87,946.24,1018.05,596,17.40,9.03,-82,1
1629907459,2021-08-25 18:04,58.33,946.24,1018.05,596,17.49,9.24,-82,1
1629907519,2021-08-25 18:05,58.08,946.19,1018.00,596,17.45,9.13,-83,1
1629907579,2021-08-25 18:06,57.59,946.19,1018.00,596,17.36,8.93,-82,1
1629907639,2021-08-25 18:07,58.00,946.20,1018.01,596,17.53,9.19,-82,1
1629907699,2021-08-25 18:08,57.53,946.15,1017.96,596,17.62,9.15,-83,1
1629907759,2021-08-25 18:09,57.58,946.16,1017.97,596,17.59,9.14,-81,1
1629907819,2021-08-25 18:10,58.31,946.19,1017.99,596,17.65,9.38,-83,1
1629907879,2021-08-25 18:11,58.29,946.18,1017.99,596,17.67,9.40,-82,1
1629907939,2021-08-25 18:12,58.94,946.15,1017.96,596,17.69,9.58,-82,1
1629907999,2021-08-25 18:13,59.12,946.18,1017.99,596,17.66,9.60,-81,1
1629908059,2021-08-25 18:14,59.33,946.14,1017.95,596,17.60,9.59,-81,1
1629908119,2021-08-25 18:15,59.66,946.14,1017.95,596,17.49,9.57,-82,1
1629908179,2021-08-25 18:16,59.73,946.08,1017.89,596,17.52,9.62,-81,1
1629908239,2021-08-25 18:17,59.74,946.11,1017.91,596,17.44,9.54,-83,1
1629908299,2021-08-25 18:18,59.83,946.14,1017.95,596,17.35,9.48,-82,1
1629908359,2021-08-25 18:19,59.85,946.12,1017.93,596,17.34,9.48,-82,1
1629908419,2021-08-25 18:20,60.07,946.09,1017.90,596,17.31,9.51,-82,1
1629908479,2021-08-25 18:21,60.09,946.09,1017.90,596,17.22,9.43,-83,1
1629908539,2021-08-25 18:22,60.22,946.04,1017.85,596,17.27,9.50,-81,1
1629908599,2021-08-25 18:23,60.62,946.05,1017.86,596,17.30,9.63,-81,1
1629908659,2021-08-25 18:24,60.34,946.09,1017.89,596,17.29,9.55,-83,1
1629908720,2021-08-25 18:25,60.36,946.09,1017.90,596,17.26,9.53,-83,1
1629908780,2021-08-25 18:26,60.52,946.05,1017.86,596,17.23,9.54,-82,1
1629908840,2021-08-25 18:27,61.13,946.05,1017.86,596,17.18,9.64,-84,1
1629908900,2021-08-25 18:28,60.62,946.06,1017.87,596,17.15,9.49,-82,1
1629908960,2021-08-25 18:29,60.86,946.03,1017.84,596,17.11,9.51,-82,1
1629909020,2021-08-25 18:30,61.16,946.02,1017.82,596,17.15,9.62,-82,1
1629909080,2021-08-25 18:31,60.98,945.99,1017.80,596,17.12,9.55,-81,1
1629909140,2021-08-25 18:32,60.97,945.98,1017.79,596,17.08,9.51,-83,1
1629909200,2021-08-25 18:33,61.25,945.95,1017.76,596,17.15,9.64,-82,1
1629909260,2021-08-25 18:34,61.75,945.95,1017.76,596,17.13,9.75,-82,1
1629909320,2021-08-25 18:35,61.65,945.94,1017.75,596,17.17,9.76,-83,1
1629909380,2021-08-25 18:36,61.80,945.93,1017.74,596,17.17,9.79,-82,1
1629909440,2021-08-25 18:37,61.75,945.92,1017.72,596,17.18,9.79,-79,1
1629909500,2021-08-25 18:38,61.65,945.90,1017.71,596,17.21,9.80,-82,1
1629909560,2021-08-25 18:39,61.32,945.89,1017.70,596,17.20,9.71,-83,1
1629909620,2021-08-25 18:40,61.77,945.89,1017.70,596,17.23,9.85,-82,1
1629909680,2021-08-25 18:41,61.38,945.88,1017.69,596,17.29,9.81,-82,1
1629909740,2021-08-25 18:42,61.03,945.86,1017.66,596,17.32,9.75,-83,1
1629909800,2021-08-25 18:43,61.67,945.91,1017.71,596,17.36,9.94,-82,1
1629909860,2021-08-25 18:44,61.94,945.73,1017.54,596,17.38,10.03,-83,1
1629909920,2021-08-25 18:45,61.97,945.89,1017.70,596,17.33,9.99,-82,1
1629909980,2021-08-25 18:46,61.97,945.89,1017.70,596,17.29,9.95,-84,1
1629910040,2021-08-25 18:47,62.15,945.87,1017.68,596,17.24,9.95,-83,1
1629910100,2021-08-25 18:48,62.37,945.86,1017.66,596,17.18,9.94,-81,1
1629910161,2021-08-25 18:49,62.34,945.85,1017.65,596,17.20,9.95,-82,1
1629910221,2021-08-25 18:50,62.23,945.83,1017.64,596,17.14,9.87,-83,1
1629910281,2021-08-25 18:51,62.82,945.80,1017.61,596,17.13,10.00,-82,1
1629910341,2021-08-25 18:52,62.75,945.83,1017.64,596,17.02,9.88,-83,1
1629910401,2021-08-25 18:53,63.08,945.82,1017.63,596,16.89,9.84,-84,1
1629910461,2021-08-25 18:54,64.04,945.84,1017.65,596,16.65,9.83,-82,1
1629910521,2021-08-25 18:55,63.75,945.80,1017.61,596,16.68,9.79,-83,1
1629910581,2021-08-25 18:56,63.73,945.79,1017.60,596,16.62,9.73,-82,1
1629910641,2021-08-25 18:57,64.05,945.83,1017.64,596,16.54,9.73,-82,1
1629910701,2021-08-25 18:58,64.13,945.87,1017.68,596,16.49,9.70,-83,1
1629910761,2021-08-25 18:59,63.68,945.87,1017.67,596,16.35,9.47,-83,1
1629910821,2021-08-25 19:00,64.50,945.85,1017.66,596,16.33,9.64,-82,1
1629910881,2021-08-25 19:01,63.98,945.82,1017.63,596,16.29,9.48,-83,1
1629910941,2021-08-25 19:02,64.77,945.77,1017.58,596,16.21,9.59,-82,1
1629911001,2021-08-25 19:03,64.92,945.80,1017.61,596,16.12,9.53,-83,1
1629911061,2021-08-25 19:04,65.26,945.80,1017.60,596,16.07,9.56,-82,1
1629911121,2021-08-25 19:05,65.16,945.78,1017.59,596,16.05,9.52,-83,1
1629911181,2021-08-25 19:06,65.51,945.78,1017.59,596,16.01,9.56,-82,1
1629911241,2021-08-25 19:07,66.14,945.80,1017.61,596,15.97,9.67,-83,1
1629911301,2021-08-25 19:08,65.58,945.76,1017.57,596,15.90,9.48,-83,1
1629911361,2021-08-25 19:09,65.84,945.75,1017.55,596,15.84,9.48,-82,1
1629911421,2021-08-25 19:10,65.98,945.79,1017.59,596,15.75,9.42,-82,1
1629911481,2021-08-25 19:11,66.69,945.78,1017.59,596,15.58,9.42,-82,1
1629911541,2021-08-25 19:12,66.81,945.77,1017.58,596,15.55,9.42,-82,1
1629911601,2021-08-25 19:13,66.85,945.73,1017.54,596,15.43,9.31,-83,1
1629911661,2021-08-25 19:14,67.03,945.75,1017.56,596,15.42,9.34,-83,1
1629911721,2021-08-25 19:15,67.05,945.76,1017.57,596,15.32,9.25,-82,1
1629911781,2021-08-25 19:16,67.26,945.77,1017.58,596,15.22,9.20,-81,1
1629911842,2021-08-25 19:17,67.16,945.76,1017.57,596,15.15,9.12,-82,1
1629911902,2021-08-25 19:18,67.62,945.78,1017.58,596,15.08,9.15,-83,1
1629911962,2021-08-25 19:19,67.50,945.77,1017.58,596,15.02,9.07,-82,1
1629912022,2021-08-25 19:20,68.20,945.74,1017.54,596,14.92,9.12,-83,1
1629912082,2021-08-25 19:21,68.16,945.76,1017.56,596,14.89,9.09,-82,1
1629912142,2021-08-25 19:22,68.34,945.75,1017.55,596,14.85,9.09,-82,1
1629912202,2021-08-25 19:23,69.07,945.75,1017.55,596,14.74,9.14,-82,1
1629912262,2021-08-25 19:24,68.69,945.72,1017.53,596,14.73,9.05,-83,1
1629912322,2021-08-25 19:25,68.18,945.73,1017.54,596,14.68,8.89,-82,1
1629912382,2021-08-25 19:26,68.15,945.71,1017.52,596,14.65,8.86,-80,1
1629912442,2021-08-25 19:27,67.92,945.70,1017.51,596,14.52,8.68,-83,1
1629912502,2021-08-25 19:28,68.40,945.68,1017.49,596,14.52,8.78,-81,1
1629912562,2021-08-25 19:29,68.55,945.68,1017.49,596,14.45,8.75,-83,1
1629912622,2021-08-25 19:30,68.26,945.67,1017.48,596,14.43,8.67,-82,1
1629912682,2021-08-25 19:31,68.49,945.66,1017.47,596,14.44,8.73,-83,1
1629912742,2021-08-25 19:32,68.58,945.65,1017.46,596,14.42,8.73,-82,1
1629912802,2021-08-25 19:33,68.52,945.68,1017.49,596,14.40,8.70,-81,1
1629912862,2021-08-25 19:34,68.86,945.64,1017.45,596,14.31,8.68,-82,1
1629912922,2021-08-25 19:35,68.94,945.69,1017.50,596,14.27,8.66,-82,1
1629912982,2021-08-25 19:36,69.13,945.63,1017.43,596,14.13,8.57,-82,1
1629913042,2021-08-25 19:37,69.38,945.68,1017.48,596,14.07,8.56,-82,1
1629913102,2021-08-25 19:38,70.22,945.74,1017.55,596,13.92,8.60,-82,1
1629913162,2021-08-25 19:39,69.67,945.67,1017.47,596,13.88,8.44,-81,1
1629913222,2021-08-25 19:40,69.55,945.69,1017.50,596,13.78,8.32,-82,1
1629913283,2021-08-25 19:41,70.49,945.70,1017.50,596,13.69,8.43,-82,1
1629913343,2021-08-25 19:42,70.80,945.73,1017.54,596,13.59,8.40,-82,1
1629913403,2021-08-25 19:43,71.71,945.74,1017.55,596,13.48,8.48,-82,1
1629913463,2021-08-25 19:44,71.47,945.71,1017.52,596,13.45,8.41,-82,1
1629913523,2021-08-25 19:45,71.50,945.73,1017.54,596,13.44,8.40,-79,1
1629913583,2021-08-25 19:46,71.09,945.73,1017.53,596,13.44,8.32,-81,1
1629913643,2021-08-25 19:47,71.25,945.71,1017.52,596,13.36,8.27,-82,1
1629913703,2021-08-25 19:48,72.23,945.71,1017.52,596,13.28,8.40,-82,1
1629913763,2021-08-25 19:49,72.01,945.63,1017.43,596,13.18,8.26,-82,1
1629913823,2021-08-25 19:50,73.03,945.69,1017.50,596,13.13,8.42,-82,1
1629913883,2021-08-25 19:51,72.07,945.67,1017.48,596,13.12,8.21,-82,1
1629913943,2021-08-25 19:52,73.43,945.68,1017.48,596,13.04,8.41,-82,1
1629914003,2021-08-25 19:53,74.00,945.68,1017.49,596,12.99,8.48,-82,1
1629914063,2021-08-25 19:54,72.90,945.70,1017.51,596,13.00,8.27,-81,1
1629914123,2021-08-25 19:55,73.44,945.68,1017.49,596,12.96,8.34,-82,1
1629914183,2021-08-25 19:56,73.76,945.69,1017.50,596,12.84,8.28,-81,1
1629914243,2021-08-25 19:57,73.43,945.66,1017.47,596,12.86,8.24,-82,1
1629914303,2021-08-25 19:58,74.11,945.69,1017.49,596,12.83,8.34,-84,1
1629914363,2021-08-25 19:59,73.89,945.74,1017.55,596,12.76,8.23,-80,1
1629914423,2021-08-25 20:00,74.27,945.73,1017.54,596,12.80,8.35,-83,1
1629914483,2021-08-25 20:01,73.00,945.76,1017.56,596,12.82,8.11,-81,1
1629914543,2021-08-25 20:02,73.83,945.76,1017.57,596,12.80,8.26,-82,1
1629914603,2021-08-25 20:03,73.27,945.79,1017.60,596,12.80,8.15,-83,1
1629914663,2021-08-25 20:04,73.17,945.76,1017.57,596,12.81,8.14,-82,1
1629914723,2021-08-25 20:05,72.80,945.78,1017.58,596,12.79,8.04,-81,1
1629914783,2021-08-25 20:06,72.49,945.76,1017.56,596,12.80,7.99,-80,1
1629914843,2021-08-25 20:07,73.00,945.78,1017.58,596,12.78,8.07,-82,1
1629914904,2021-08-25 20:08,72.54,945.77,1017.58,596,12.78,7.98,-83,1
1629914964,2021-08-25 20:09,72.71,945.75,1017.55,596,12.78,8.01,-82,1
1629915024,2021-08-25 20:10,72.23,945.77,1017.58,596,12.75,7.89,-83,1
1629915084,2021-08-25 20:11,72.55,945.74,1017.55,596,12.76,7.96,-83,1
1629915144,2021-08-25 20:12,72.65,945.75,1017.56,596,12.75,7.97,-82,1
1629915204,2021-08-25 20:13,71.80,945.77,1017.58,596,12.69,7.74,-81,1
1629915264,2021-08-25 20:14,72.85,945.81,1017.61,596,12.69,7.96,-81,1
1629915324,2021-08-25 20:15,72.99,945.77,1017.58,596,12.62,7.92,-82,1
1629915384,2021-08-25 20:16,74.51,945.78,1017.58,596,12.52,8.12,-82,1
1629915444,2021-08-25 20:17,73.86,945.75,1017.56,596,12.52,8.00,-81,1
1629915504,2021-08-25 20:18,73.30,945.76,1017.56,596,12.45,7.82,-82,1
1629915564,2021-08-25 20:19,74.97,945.74,1017.55,596,12.30,8.00,-81,1
1629915624,2021-08-25 20:20,75.14,945.71,1017.51,596,12.33,8.06,-82,1
1629915684,2021-08-25 20:21,75.22,945.73,1017.54,596,12.31,8.06,-81,1
1629915744,2021-08-25 20:22,74.88,945.73,1017.54,596,12.25,7.93,-81,1
1629915804,2021-08-25 20:23,75.08,945.76,1017.56,596,12.23,7.96,-83,1
1629915864,2021-08-25 20:24,75.04,945.76,1017.57,596,12.22,7.94,-81,1
1629915924,2021-08-25 20:25,75.37,945.75,1017.56,596,12.22,8.00,-81,1
1629915984,2021-08-25 20:26,75.42,945.78,1017.59,596,12.18,7.97,-81,1
1629916044,2021-08-25 20:27,75.23,945.75,1017.56,596,12.19,7.95,-81,1
1629916104,2021-08-25 20:28,74.98,945.78,1017.59,596,12.15,7.86,-82,1
1629916164,2021-08-25 20:29,74.63,945.77,1017.57,596,12.18,7.82,-82,1
1629916224,2021-08-25 20:30,74.00,945.78,1017.59,596,12.14,7.66,-81,1
1629916284,2021-08-25 20:31,73.56,945.80,1017.61,596,12.11,7.54,-83,1
1629916344,2021-08-25 20:32,73.94,945.82,1017.63,596,12.11,7.62,-82,1
1629916404,2021-08-25 20:33,73.28,945.82,1017.63,596,12.06,7.43,-82,1
1629916464,2021-08-25 20:34,73.54,945.80,1017.61,596,12.04,7.47,-82,1
1629916525,2021-08-25 20:35,73.78,945.81,1017.62,596,12.02,7.50,-82,1
1629916585,2021-08-25 20:36,74.36,945.79,1017.60,596,12.00,7.59,-81,1
1629916645,2021-08-25 20:37,74.35,945.78,1017.58,596,11.98,7.57,-83,1
1629916705,2021-08-25 20:38,74.39,945.77,1017.58,596,11.96,7.56,-81,1
1629916765,2021-08-25 20:39,74.56,945.78,1017.58,596,11.91,7.54,-82,1
1629916825,2021-08-25 20:40,75.32,945.76,1017.57,596,11.79,7.58,-81,1
1629916885,2021-08-25 20:41,76.29,945.74,1017.55,596,11.65,7.63,-83,1
1629916945,2021-08-25 20:42,77.34,945.76,1017.57,596,11.60,7.78,-81,1
1629917005,2021-08-25 20:43,76.52,945.76,1017.57,596,11.61,7.63,-81,1
1629917065,2021-08-25 20:44,76.68,945.74,1017.55,596,11.57,7.63,-80,1
1629917125,2021-08-25 20:45,77.40,945.75,1017.56,596,11.56,7.75,-81,1
1629917185,2021-08-25 20:46,78.37,945.73,1017.54,596,11.49,7.87,-82,1
1629917245,2021-08-25 20:47,77.30,945.76,1017.57,596,11.50,7.68,-82,1
1629917305,2021-08-25 20:48,77.20,945.76,1017.57,596,11.48,7.64,-82,1
1629917365,2021-08-25 20:49,77.70,945.75,1017.56,596,11.47,7.72,-82,1
1629917425,2021-08-25 20:50,77.89,945.80,1017.61,596,11.46,7.75,-82,1
1629917485,2021-08-25 20:51,77.14,945.80,1017.61,596,11.45,7.60,-81,1
1629917545,2021-08-25 20:52,76.83,945.75,1017.56,596,11.43,7.52,-82,1
1629917605,2021-08-25 20:53,77.37,945.80,1017.60,596,11.43,7.62,-81,1
1629917665,2021-08-25 20:54,76.63,945.79,1017.60,596,11.42,7.47,-83,1
1629917726,2021-08-25 20:55,76.69,945.77,1017.58,596,11.41,7.47,-82,1
1629917786,2021-08-25 20:56,76.81,945.77,1017.57,596,11.40,7.49,-81,1
1629917846,2021-08-25 20:57,76.02,945.76,1017.57,596,11.38,7.31,-84,1
1629917906,2021-08-25 20:58,76.13,945.75,1017.56,596,11.36,7.32,-80,1
1629917966,2021-08-25 20:59,76.76,945.79,1017.60,596,11.36,7.44,-82,1
1629918026,2021-08-25 21:00,76.64,945.76,1017.57,596,11.34,7.40,-82,1
1629918086,2021-08-25 21:01,76.92,945.77,1017.57,596,11.31,7.42,-82,1
1629918146,2021-08-25 21:02,76.81,945.77,1017.58,596,11.26,7.35,-83,1
1629918207,2021-08-25 21:03,77.01,945.74,1017.55,596,11.22,7.35,-82,1
1629918267,2021-08-25 21:04,77.65,945.74,1017.55,596,11.20,7.45,-82,1
1629918327,2021-08-25 21:05,77.67,945.75,1017.56,596,11.18,7.44,-82,1
1629918387,2021-08-25 21:06,77.69,945.75,1017.55,596,11.15,7.41,-80,1
1629918447,2021-08-25 21:07,77.51,945.72,1017.53,596,11.15,7.38,-79,1
1629918507,2021-08-25 21:08,77.75,945.74,1017.55,596,11.13,7.40,-82,1
1629918567,2021-08-25 21:09,77.89,945.76,1017.57,596,11.12,7.42,-83,1
1629918628,2021-08-25 21:10,77.26,945.77,1017.58,596,11.11,7.29,-82,1
1629918688,2021-08-25 21:11,77.16,945.76,1017.57,596,11.09,7.25,-83,1
1629918748,2021-08-25 21:12,77.38,945.74,1017.55,596,11.04,7.24,-83,1
1629918808,2021-08-25 21:13,77.17,945.74,1017.55,596,11.07,7.23,-82,1
1629918868,2021-08-25 21:14,76.10,945.71,1017.52,596,11.05,7.01,-82,1
1629918928,2021-08-25 21:15,76.16,945.70,1017.51,596,11.04,7.01,-82,1
1629918988,2021-08-25 21:16,76.20,945.70,1017.51,596,11.01,6.99,-81,1
1629919049,2021-08-25 21:17,76.81,945.68,1017.49,596,11.01,7.11,-82,1
1629919109,2021-08-25 21:18,76.84,945.69,1017.49,596,10.98,7.08,-81,1
1629919169,2021-08-25 21:19,77.95,945.68,1017.49,596,10.81,7.13,-82,1
1629919229,2021-08-25 21:20,78.36,945.67,1017.48,596,10.77,7.17,-83,1
1629919289,2021-08-25 21:21,79.07,945.65,1017.45,596,10.67,7.20,-82,1
1629919349,2021-08-25 21:22,81.17,945.64,1017.45,596,10.49,7.41,-83,1
1629919410,2021-08-25 21:23,82.56,945.68,1017.49,596,10.41,7.58,-82,1
1629919470,2021-08-25 21:24,83.03,945.65,1017.46,596,10.34,7.59,-81,1
1629919530,2021-08-25 21:25,83.45,945.65,1017.46,596,10.28,7.61,-82,1
1629919590,2021-08-25 21:26,83.32,945.63,1017.43,596,10.28,7.59,-82,1
1629919650,2021-08-25 21:27,83.84,945.65,1017.46,596,10.28,7.68,-82,1
1629919710,2021-08-25 21:28,83.20,945.63,1017.44,596,10.27,7.55,-83,1
1629919770,2021-08-25 21:29,83.15,945.63,1017.44,596,10.27,7.55,-81,1
1629919830,2021-08-25 21:30,83.30,945.61,1017.41,596,10.29,7.59,-81,1
1629919890,2021-08-25 21:31,82.91,945.62,1017.43,596,10.28,7.51,-82,1
1629919951,2021-08-25 21:32,81.60,945.62,1017.43,596,10.26,7.26,-82,1
1629920011,2021-08-25 21:33,81.27,945.59,1017.40,596,10.25,7.19,-82,1
1629920071,2021-08-25 21:34,81.28,945.56,1017.37,596,10.25,7.19,-80,1
1629920131,2021-08-25 21:35,80.35,945.59,1017.40,596,10.24,7.01,-81,1
1629920191,2021-08-25 21:36,80.56,945.59,1017.40,596,10.24,7.05,-82,1
1629920251,2021-08-25 21:37,80.05,945.56,1017.36,596,10.22,6.94,-82,1
1629920312,2021-08-25 21:38,80.11,945.57,1017.37,596,10.22,6.95,-81,1
1629920372,2021-08-25 21:39,80.56,945.55,1017.35,596,10.20,7.01,-82,1
1629920432,2021-08-25 21:40,80.36,945.56,1017.37,596,10.19,6.97,-82,1
1629920492,2021-08-25 21:41,80.21,945.55,1017.35,596,10.18,6.93,-82,1
1629920552,2021-08-25 21:42,80.34,945.53,1017.34,596,10.16,6.94,-83,1
1629920613,2021-08-25 21:43,79.97,945.54,1017.34,596,10.15,6.86,-81,1
1629920673,2021-08-25 21:44,80.09,945.53,1017.33,596,10.14,6.87,-82,1
1629920733,2021-08-25 21:45,79.34,945.53,1017.34,596,10.12,6.71,-81,1
1629920793,2021-08-25 21:46,80.19,945.51,1017.31,596,10.12,6.87,-81,1
1629920853,2021-08-25 21:47,80.09,945.50,1017.31,596,10.10,6.83,-82,1
1629920914,2021-08-25 21:48,80.12,945.49,1017.30,596,10.09,6.83,-82,1
1629920974,2021-08-25 21:49,80.30,945.48,1017.28,596,10.08,6.85,-81,1
1629921034,2021-08-25 21:50,80.11,945.48,1017.28,596,10.04,6.78,-82,1
1629921094,2021-08-25 21:51,80.21,945.44,1017.25,596,10.02,6.78,-81,1
1629921154,2021-08-25 21:52,80.38,945.42,1017.23,596,10.02,6.81,-82,1
1629921214,2021-08-25 21:53,80.27,945.43,1017.24,596,10.00,6.77,-82,1
1629921275,2021-08-25 21:54,81.05,945.42,1017.23,596,10.00,6.91,-82,1
1629921335,2021-08-25 21:55,81.19,945.43,1017.24,596,9.98,6.91,-81,1
1629921395,2021-08-25 21:56,80.49,945.44,1017.24,596,9.96,6.77,-82,1
1629921455,2021-08-25 21:57,80.02,945.45,1017.26,596,9.94,6.66,-81,1
1629921515,2021-08-25 21:58,79.79,945.45,1017.26,596,9.92,6.60,-81,1
1629921576,2021-08-25 21:59,80.80,945.46,1017.26,596,9.90,6.77,-82,1
1629921636,2021-08-25 22:00,80.54,945.43,1017.24,596,9.89,6.71,-83,1
1629921696,2021-08-25 22:01,80.87,945.46,1017.27,596,9.87,6.75,-82,1
1629921756,2021-08-25 22:02,79.82,945.44,1017.25,596,9.78,6.47,-81,1
1629921816,2021-08-25 22:03,80.96,945.43,1017.24,596,9.79,6.69,-81,1
1629921876,2021-08-25 22:04,80.93,945.42,1017.23,596,9.75,6.64,-81,1
1629921937,2021-08-25 22:05,83.51,945.42,1017.22,596,9.74,7.09,-82,1
1629921997,2021-08-25 22:06,82.55,945.45,1017.26,596,9.71,6.89,-81,1
1629922057,2021-08-25 22:07,82.30,945.42,1017.23,596,9.69,6.83,-82,1
1629922117,2021-08-25 22:08,82.52,945.40,1017.21,596,9.68,6.86,-82,1
1629922177,2021-08-25 22:09,83.04,945.40,1017.21,596,9.67,6.94,-82,1
1629922237,2021-08-25 22:10,83.35,945.40,1017.21,596,9.67,6.99,-81,1
1629922298,2021-08-25 22:11,82.23,945.41,1017.22,596,9.65,6.78,-82,1
1629922358,2021-08-25 22:12,82.54,945.44,1017.25,596,9.65,6.83,-82,1
1629922418,2021-08-25 22:13,81.77,945.40,1017.20,596,9.64,6.69,-82,1
1629922478,2021-08-25 22:14,81.68,945.39,1017.20,596,9.63,6.66,-82,1
1629922538,2021-08-25 22:15,81.29,945.37,1017.18,596,9.62,6.58,-82,1
1629922599,2021-08-25 22:16,80.75,945.36,1017.16,596,9.60,6.46,-83,1
1629922659,2021-08-25 22:17,80.93,945.31,1017.12,596,9.59,6.49,-82,1
1629922719,2021-08-25 22:18,80.98,945.35,1017.15,596,9.57,6.48,-82,1
1629922779,2021-08-25 22:19,81.68,945.26,1017.07,596,9.56,6.59,-81,1
1629922839,2021-08-25 22:20,81.71,945.30,1017.11,596,9.55,6.59,-81,1
1629922900,2021-08-25 22:21,81.81,945.30,1017.11,596,9.50,6.56,-82,1
1629922960,2021-08-25 22:22,81.85,945.31,1017.12,596,9.51,6.57,-81,1
1629923020,2021-08-25 22:23,96.95,945.30,1017.11,596,9.51,9.06,-83,1
1629923080,2021-08-25 22:24,93.27,945.33,1017.14,596,9.50,8.48,-82,1
1629923140,2021-08-25 22:25,91.50,945.30,1017.11,596,9.48,8.17,-82,1
1629923200,2021-08-25 22:26,90.71,945.28,1017.09,596,9.47,8.04,-81,1
1629923260,2021-08-25 22:27,90.42,945.24,1017.05,596,9.46,7.98,-82,1
1629923321,2021-08-25 22:28,90.14,945.25,1017.06,596,9.46,7.93,-82,1
1629923381,2021-08-25 22:29,89.89,945.23,1017.04,596,9.44,7.87,-82,1
1629923441,2021-08-25 22:30,90.10,945.20,1017.01,596,9.44,7.91,-81,1
1629923501,2021-08-25 22:31,89.58,945.20,1017.00,596,9.43,7.81,-82,1
1629923561,2021-08-25 22:32,89.56,945.18,1016.98,596,9.40,7.78,-81,1
1629923621,2021-08-25 22:33,89.15,945.16,1016.97,596,9.39,7.70,-82,1
1629923682,2021-08-25 22:34,88.93,945.15,1016.95,596,9.39,7.67,-82,1
1629923742,2021-08-25 22:35,89.30,945.13,1016.94,596,9.38,7.72,-81,1
1629923802,2021-08-25 22:36,88.91,945.15,1016.95,596,9.36,7.63,-82,1
1629923862,2021-08-25 22:37,88.57,945.12,1016.92,596,9.35,7.57,-81,1
1629923922,2021-08-25 22:38,88.22,945.14,1016.94,596,9.34,7.50,-81,1
1629923982,2021-08-25 22:39,87.82,945.11,1016.92,596,9.32,7.41,-83,1
1629924043,2021-08-25 22:40,87.78,945.09,1016.90,596,9.31,7.40,-84,1
1629924103,2021-08-25 22:41,87.51,945.09,1016.90,596,9.30,7.34,-81,1
1629924163,2021-08-25 22:42,87.48,945.09,1016.90,596,9.29,7.33,-83,1
1629924223,2021-08-25 22:43,87.88,945.12,1016.92,596,9.29,7.39,-83,1
1629924283,2021-08-25 22:44,87.87,945.08,1016.89,596,9.26,7.36,-82,1
1629924406,2021-08-25 22:46,89.54,945.09,1016.90,596,9.07,7.45,-82,1
1629924467,2021-08-25 22:47,89.33,945.07,1016.88,596,9.01,7.35,-82,1
1629924527,2021-08-25 22:48,89.16,945.08,1016.88,596,9.02,7.34,-82,1
1629924587,2021-08-25 22:49,89.67,945.08,1016.89,596,9.00,7.40,-81,1
1629924647,2021-08-25 22:50,90.75,945.07,1016.87,596,8.97,7.55,-81,1
1629924707,2021-08-25 22:51,89.89,945.06,1016.87,596,8.95,7.39,-82,1
1629924767,2021-08-25 22:52,90.24,945.07,1016.88,596,8.95,7.45,-82,1
1629924827,2021-08-25 22:53,92.63,945.05,1016.86,596,8.91,7.79,-82,1
1629924887,2021-08-25 22:54,91.98,945.05,1016.86,596,8.89,7.66,-83,1
1629924948,2021-08-25 22:55,92.08,945.07,1016.87,596,8.89,7.68,-81,1
1629925008,2021-08-25 22:56,92.05,945.03,1016.84,596,8.87,7.66,-81,1
1629925068,2021-08-25 22:57,92.83,945.03,1016.83,596,8.85,7.76,-82,1
1629925128,2021-08-25 22:58,93.37,945.00,1016.81,596,8.84,7.84,-82,1
1629925188,2021-08-25 22:59,93.98,945.00,1016.80,596,8.81,7.90,-82,1
1629925248,2021-08-25 23:00,93.23,945.00,1016.81,596,8.81,7.78,-82,1
1629925308,2021-08-25 23:01,91.71,944.98,1016.78,596,8.81,7.54,-81,1
1629925369,2021-08-25 23:02,90.96,944.97,1016.77,596,8.79,7.40,-81,1
1629925429,2021-08-25 23:03,90.63,944.97,1016.77,596,8.78,7.34,-82,1
1629925489,2021-08-25 23:04,90.42,944.96,1016.76,596,8.80,7.33,-82,1
1629925549,2021-08-25 23:05,89.88,944.96,1016.76,596,8.80,7.24,-81,1
1629925609,2021-08-25 23:06,89.68,944.97,1016.78,596,8.80,7.21,-83,1
1629925669,2021-08-25 23:07,89.22,944.98,1016.78,596,8.79,7.12,-81,1
1629925729,2021-08-25 23:08,89.02,944.98,1016.79,596,8.78,7.08,-81,1
1629925789,2021-08-25 23:09,89.08,944.93,1016.74,596,8.79,7.10,-83,1
1629925849,2021-08-25 23:10,88.53,944.94,1016.75,596,8.78,7.00,-82,1
1629925909,2021-08-25 23:11,88.54,944.94,1016.75,596,8.78,7.00,-82,1
1629925970,2021-08-25 23:12,88.41,944.94,1016.74,596,8.77,6.97,-82,1
1629926030,2021-08-25 23:13,88.66,944.86,1016.67,596,8.75,6.99,-82,1
1629926090,2021-08-25 23:14,88.78,944.93,1016.74,596,8.76,7.02,-82,1
1629926150,2021-08-25 23:15,89.02,944.88,1016.69,596,8.76,7.06,-82,1
1629926210,2021-08-25 23:16,89.15,944.89,1016.70,596,8.77,7.09,-82,1
1629926270,2021-08-25 23:17,89.13,944.88,1016.68,596,8.76,7.08,-81,1
1629926330,2021-08-25 23:18,89.17,944.77,1016.58,596,8.75,7.07,-81,1
1629926390,2021-08-25 23:19,89.48,944.87,1016.68,596,8.76,7.13,-82,1
1629926450,2021-08-25 23:20,89.49,944.89,1016.69,596,8.76,7.14,-81,1
1629926510,2021-08-25 23:21,89.18,944.89,1016.70,596,8.76,7.08,-82,1
1629926570,2021-08-25 23:22,90.01,944.89,1016.70,596,8.77,7.23,-83,1
1629926630,2021-08-25 23:23,89.92,944.87,1016.68,596,8.77,7.21,-81,1
1629926690,2021-08-25 23:24,90.97,944.88,1016.69,596,8.79,7.40,-81,1
1629926750,2021-08-25 23:25,90.70,944.91,1016.71,596,8.79,7.36,-83,1
1629926810,2021-08-25 23:26,90.48,944.91,1016.72,596,8.79,7.33,-82,1
1629926870,2021-08-25 23:27,90.46,944.87,1016.68,596,8.78,7.31,-82,1
1629926930,2021-08-25 23:28,92.01,944.88,1016.69,596,8.79,7.57,-80,1
1629926990,2021-08-25 23:29,92.27,944.86,1016.67,596,8.74,7.56,-81,1
1629927050,2021-08-25 23:30,91.87,944.86,1016.67,596,8.75,7.51,-81,1
1629927110,2021-08-25 23:31,92.06,944.86,1016.67,596,8.75,7.54,-84,1
1629927170,2021-08-25 23:32,92.65,944.86,1016.67,596,8.75,7.63,-81,1
1629927230,2021-08-25 23:33,92.10,944.86,1016.66,596,8.74,7.53,-82,1
1629927290,2021-08-25 23:34,92.48,944.88,1016.69,596,8.74,7.60,-82,1
1629927351,2021-08-25 23:35,92.79,944.89,1016.70,596,8.74,7.65,-81,1
1629927411,2021-08-25 23:36,92.39,944.87,1016.68,596,8.73,7.57,-81,1
1629927471,2021-08-25 23:37,93.01,944.85,1016.66,596,8.73,7.67,-82,1
1629927531,2021-08-25 23:38,93.53,944.85,1016.66,596,8.72,7.74,-82,1
1629927591,2021-08-25 23:39,95.13,944.85,1016.65,596,8.72,7.99,-80,1
1629927651,2021-08-25 23:40,93.73,944.84,1016.65,596,8.70,7.75,-82,1
1629927711,2021-08-25 23:41,95.83,944.82,1016.62,596,8.70,8.08,-81,1
1629927771,2021-08-25 23:42,96.43,944.84,1016.65,596,8.70,8.17,-81,1
1629927831,2021-08-25 23:43,97.52,944.82,1016.62,596,8.70,8.34,-80,1
1629927891,2021-08-25 23:44,97.50,944.81,1016.62,596,8.71,8.34,-82,1
1629927951,2021-08-25 23:45,99.08,944.78,1016.59,596,8.72,8.59,-81,1
1629928011,2021-08-25 23:46,99.88,944.75,1016.56,596,8.71,8.70,-80,1
1629928071,2021-08-25 23:47,100.00,944.76,1016.57,596,8.72,8.73,-83,1
1629928131,2021-08-25 23:48,100.00,944.76,1016.57,596,8.71,8.72,-82,1
1629928191,2021-08-25 23:49,100.00,944.73,1016.54,596,8.72,8.73,-82,1
1629928251,2021-08-25 23:50,100.00,944.72,1016.53,596,8.72,8.73,-81,1
1629928311,2021-08-25 23:51,100.00,944.68,1016.49,596,8.74,8.75,-81,1
1629928371,2021-08-25 23:52,100.00,944.69,1016.50,596,8.74,8.75,-81,1
1629928431,2021-08-25 23:53,100.00,944.69,1016.50,596,8.73,8.74,-83,1
1629928491,2021-08-25 23:54,100.00,944.64,1016.45,596,8.74,8.75,-82,1
1629928551,2021-08-25 23:55,100.00,944.64,1016.45,596,8.75,8.76,-82,1
1629928611,2021-08-25 23:56,100.00,944.66,1016.46,596,8.74,8.75,-82,1
1629928671,2021-08-25 23:57,100.00,944.62,1016.43,596,8.73,8.74,-82,1
1629928731,2021-08-25 23:58,100.00,944.63,1016.44,596,8.75,8.76,-83,1
1629928791,2021-08-25 23:59,100.00,944.63,1016.43,596,8.74,8.75,-82,1