1629928851,2021-08-26 00:00,100.00,944.59,1016.40,596,8.72,8.73,-82,1
1629928911,2021-08-26 00:01,100.00,944.59,1016.40,596,8.73,8.74,-82,1
1629928972,2021-08-26 00:02,100.00,944.56,1016.37,596,8.74,8.75,-81,1
1629929032,2021-08-26 00:03,100.00,944.55,1016.36,596,8.74,8.75,-82,1
1629929092,2021-08-26 00:04,100.00,944.57,1016.38,596,8.74,8.75,-82,1
1629929152,2021-08-26 00:05,100.00,944.56,1016.37,596,8.69,8.70,-81,1
1629929212,2021-08-26 00:06,100.00,944.59,1016.39,596,8.70,8.71,-82,1
1629929272,2021-08-26 00:07,100.00,944.55,1016.36,596,8.67,8.68,-82,1
1629929332,2021-08-26 00:08,100.00,944.55,1016.36,596,8.63,8.64,-81,1
1629929392,2021-08-26 00:09,100.00,944.56,1016.36,596,8.65,8.66,-82,1
1629929452,2021-08-26 00:10,100.00,944.56,1016.36,596,8.62,8.63,-81,1
1629929512,2021-08-26 00:11,100.00,944.56,1016.37,596,8.64,8.65,-82,1
1629929572,2021-08-26 00:12,100.00,944.51,1016.32,596,8.61,8.62,-82,1
1629929632,2021-08-26 00:13,100.00,944.52,1016.33,596,8.62,8.63,-81,1
1629929692,2021-08-26 00:14,100.00,944.51,1016.32,596,8.59,8.60,-81,1
1629929752,2021-08-26 00:15,100.00,944.49,1016.30,596,8.59,8.60,-82,1
1629929812,2021-08-26 00:16,100.00,944.45,1016.26,596,8.59,8.60,-82,1
1629929872,2021-08-26 00:17,100.00,944.43,1016.23,596,8.59,8.60,-81,1
1629929932,2021-08-26 00:18,100.00,944.45,1016.25,596,8.59,8.60,-82,1
1629929992,2021-08-26 00:19,100.00,944.41,1016.22,596,8.59,8.60,-81,1
1629930052,2021-08-26 00:20,100.00,944.39,1016.20,596,8.59,8.60,-82,1
1629930112,2021-08-26 00:21,100.00,944.37,1016.17,596,8.59,8.60,-82,1
1629930172,2021-08-26 00:22,100.00,944.35,1016.16,596,8.61,8.62,-82,1
1629930232,2021-08-26 00:23,100.00,944.33,1016.13,596,8.60,8.61,-81,1
1629930292,2021-08-26 00:24,100.00,944.34,1016.14,596,8.61,8.62,-81,1
1629930352,2021-08-26 00:25,100.00,944.33,1016.13,596,8.59,8.60,-83,1
1629930412,2021-08-26 00:26,100.00,944.30,1016.11,596,8.60,8.61,-82,1
1629930472,2021-08-26 00:27,100.00,944.28,1016.09,596,8.58,8.59,-81,1
1629930532,2021-08-26 00:28,100.00,944.27,1016.07,596,8.59,8.60,-82,1
1629930592,2021-08-26 00:29,100.00,944.26,1016.07,596,8.58,8.59,-81,1
1629930653,2021-08-26 00:30,100.00,944.22,1016.03,596,8.57,8.58,-82,1
1629930713,2021-08-26 00:31,100.00,944.21,1016.02,596,8.59,8.60,-81,1
1629930773,2021-08-26 00:32,100.00,944.18,1015.99,596,8.59,8.60,-81,1
1629930833,2021-08-26 00:33,100.00,944.23,1016.03,596,8.57,8.58,-81,1
1629930893,2021-08-26 00:34,100.00,944.19,1016.00,596,8.59,8.60,-82,1
1629930953,2021-08-26 00:35,100.00,944.20,1016.00,596,8.58,8.59,-82,1
1629931013,2021-08-26 00:36,100.00,944.19,1016.00,596,8.57,8.58,-81,1
1629931073,2021-08-26 00:37,100.00,944.20,1016.01,596,8.56,8.57,-82,1
1629931133,2021-08-26 00:38,100.00,944.22,1016.03,596,8.55,8.56,-82,1
1629931193,2021-08-26 00:39,100.00,944.20,1016.01,596,8.49,8.50,-82,1
1629931253,2021-08-26 00:40,100.00,944.17,1015.98,596,8.54,8.55,-82,1
1629931313,2021-08-26 00:41,100.00,944.16,1015.97,596,8.55,8.56,-82,1
1629931373,2021-08-26 00:42,100.00,944.16,1015.96,596,8.55,8.56,-82,1
1629931433,2021-08-26 00:43,100.00,944.13,1015.94,596,8.55,8.56,-81,1
1629931493,2021-08-26 00:44,100.00,944.18,1015.99,596,8.56,8.57,-82,1
1629931553,2021-08-26 00:45,100.00,944.15,1015.95,596,8.52,8.53,-83,1
1629931613,2021-08-26 00:46,100.00,944.15,1015.96,596,8.52,8.53,-82,1
1629931673,2021-08-26 00:47,100.00,944.15,1015.96,596,8.47,8.48,-82,1
1629931733,2021-08-26 00:48,100.00,944.12,1015.93,596,8.48,8.49,-82,1
1629931793,2021-08-26 00:49,100.00,944.11,1015.91,596,8.47,8.48,-83,1
1629931853,2021-08-26 00:50,100.00,944.08,1015.89,596,8.45,8.46,-81,1
1629931913,2021-08-26 00:51,100.00,944.05,1015.86,596,8.46,8.47,-80,1
1629931973,2021-08-26 00:52,100.00,944.07,1015.87,596,8.45,8.46,-81,1
1629932033,2021-08-26 00:53,100.00,944.00,1015.81,596,8.45,8.46,-81,1
1629932093,2021-08-26 00:54,100.00,944.00,1015.81,596,8.45,8.46,-82,1
1629932154,2021-08-26 00:55,100.00,944.00,1015.81,596,8.43,8.44,-81,1
1629932214,2021-08-26 00:56,100.00,943.95,1015.76,596,8.44,8.45,-82,1
1629932274,2021-08-26 00:57,100.00,943.94,1015.75,596,8.41,8.42,-81,1
1629932334,2021-08-26 00:58,100.00,943.97,1015.78,596,8.39,8.40,-81,1
1629932394,2021-08-26 00:59,100.00,943.95,1015.76,596,8.36,8.37,-82,1
1629932454,2021-08-26 01:00,100.00,943.96,1015.76,596,8.36,8.37,-81,1
1629932514,2021-08-26 01:01,100.00,943.92,1015.73,596,8.34,8.35,-82,1
1629932574,2021-08-26 01:02,100.00,943.93,1015.73,596,8.36,8.37,-79,1
1629932634,2021-08-26 01:03,100.00,943.93,1015.74,596,8.35,8.36,-82,1
1629932694,2021-08-26 01:04,100.00,943.95,1015.76,596,8.35,8.36,-81,1
1629932754,2021-08-26 01:05,100.00,943.93,1015.73,596,8.35,8.36,-82,1
1629932814,2021-08-26 01:06,100.00,943.89,1015.70,596,8.35,8.36,-80,1
1629932874,2021-08-26 01:07,100.00,943.87,1015.67,596,8.35,8.36,-82,1
1629932934,2021-08-26 01:08,100.00,943.86,1015.66,596,8.32,8.33,-81,1
1629932994,2021-08-26 01:09,100.00,943.87,1015.68,596,8.33,8.34,-81,1
1629933054,2021-08-26 01:10,100.00,943.83,1015.64,596,8.28,8.29,-81,1
1629933114,2021-08-26 01:11,100.00,943.83,1015.64,596,8.24,8.25,-82,1
1629933174,2021-08-26 01:12,100.00,943.76,1015.57,596,8.24,8.25,-82,1
1629933234,2021-08-26 01:13,100.00,943.80,1015.60,596,8.23,8.24,-80,1
1629933294,2021-08-26 01:14,100.00,943.76,1015.56,596,8.21,8.22,-81,1
1629933354,2021-08-26 01:15,100.00,943.75,1015.56,596,8.20,8.21,-79,1
1629933415,2021-08-26 01:16,100.00,943.73,1015.54,596,8.18,8.19,-82,1
1629933475,2021-08-26 01:17,100.00,943.74,1015.55,596,8.19,8.20,-83,1
1629933535,2021-08-26 01:18,100.00,943.75,1015.56,596,8.16,8.17,-83,1
1629933595,2021-08-26 01:19,100.00,943.73,1015.54,596,8.17,8.18,-82,1
1629933655,2021-08-26 01:20,100.00,943.71,1015.52,596,8.16,8.17,-81,1
1629933715,2021-08-26 01:21,100.00,943.72,1015.52,596,8.16,8.17,-83,1
1629933775,2021-08-26 01:22,100.00,943.69,1015.50,596,8.13,8.14,-82,1
1629933835,2021-08-26 01:23,100.00,943.70,1015.51,596,8.15,8.16,-82,1
1629933895,2021-08-26 01:24,100.00,943.69,1015.50,596,8.16,8.17,-81,1
1629933955,2021-08-26 01:25,100.00,943.70,1015.51,596,8.18,8.19,-82,1
1629934015,2021-08-26 01:26,100.00,943.67,1015.48,596,8.18,8.19,-81,1
1629934075,2021-08-26 01:27,100.00,943.69,1015.49,596,8.20,8.21,-81,1
1629934135,2021-08-26 01:28,100.00,943.70,1015.51,596,8.21,8.22,-82,1
1629934195,2021-08-26 01:29,100.00,943.69,1015.50,596,8.21,8.22,-81,1
1629934255,2021-08-26 01:30,100.00,943.66,1015.47,596,8.20,8.21,-80,1
1629934315,2021-08-26 01:31,100.00,943.68,1015.48,596,8.22,8.23,-82,1
1629934375,2021-08-26 01:32,100.00,943.64,1015.45,596,8.21,8.22,-82,1
1629934435,2021-08-26 01:33,100.00,943.61,1015.42,596,8.22,8.23,-81,1
1629934495,2021-08-26 01:34,100.00,943.63,1015.44,596,8.24,8.25,-81,1
1629934555,2021-08-26 01:35,100.00,943.62,1015.43,596,8.24,8.25,-81,1
1629934615,2021-08-26 01:36,100.00,943.62,1015.43,596,8.24,8.25,-82,1
1629934675,2021-08-26 01:37,100.00,943.60,1015.41,596,8.24,8.25,-81,1
1629934735,2021-08-26 01:38,100.00,943.63,1015.44,596,8.25,8.26,-81,1
1629934795,2021-08-26 01:39,100.00,943.59,1015.40,596,8.24,8.25,-82,1
1629934855,2021-08-26 01:40,100.00,943.60,1015.41,596,8.23,8.24,-83,1
1629934915,2021-08-26 01:41,100.00,943.58,1015.38,596,8.24,8.25,-81,1
1629934976,2021-08-26 01:42,100.00,943.56,1015.36,596,8.21,8.22,-82,1
1629935036,2021-08-26 01:43,100.00,943.53,1015.34,596,8.19,8.20,-81,1
1629935096,2021-08-26 01:44,100.00,943.56,1015.37,596,8.17,8.18,-81,1
1629935156,2021-08-26 01:45,100.00,943.57,1015.38,596,8.18,8.19,-82,1
1629935216,2021-08-26 01:46,100.00,943.56,1015.37,596,8.17,8.18,-83,1
1629935276,2021-08-26 01:47,100.00,943.54,1015.35,596,8.17,8.18,-82,1
1629935336,2021-08-26 01:48,100.00,943.57,1015.37,596,8.17,8.18,-83,1
1629935396,2021-08-26 01:49,100.00,943.57,1015.38,596,8.17,8.18,-81,1
1629935456,2021-08-26 01:50,100.00,943.55,1015.35,596,8.18,8.19,-82,1
1629935516,2021-08-26 01:51,100.00,943.54,1015.35,596,8.19,8.20,-81,1
1629935576,2021-08-26 01:52,100.00,943.54,1015.35,596,8.16,8.17,-81,1
1629935636,2021-08-26 01:53,100.00,943.53,1015.34,596,8.16,8.17,-82,1
1629935696,2021-08-26 01:54,100.00,943.51,1015.32,596,8.13,8.14,-82,1
1629935756,2021-08-26 01:55,100.00,943.49,1015.30,596,8.15,8.16,-81,1
1629935816,2021-08-26 01:56,100.00,943.48,1015.29,596,8.15,8.16,-83,1
1629935876,2021-08-26 01:57,100.00,943.44,1015.25,596,8.12,8.13,-82,1
1629935936,2021-08-26 01:58,100.00,943.45,1015.26,596,8.09,8.10,-81,1
1629935996,2021-08-26 01:59,100.00,943.44,1015.24,596,8.07,8.08,-82,1
1629936056,2021-08-26 02:00,100.00,943.47,1015.28,596,8.07,8.08,-81,1
1629936116,2021-08-26 02:01,100.00,943.48,1015.28,596,8.08,8.09,-82,1
1629936176,2021-08-26 02:02,100.00,943.46,1015.27,596,8.08,8.09,-81,1
1629936236,2021-08-26 02:03,100.00,943.47,1015.28,596,8.09,8.10,-81,1
1629936296,2021-08-26 02:04,100.00,943.46,1015.26,596,8.08,8.09,-82,1
1629936356,2021-08-26 02:05,100.00,943.47,1015.27,596,8.10,8.11,-82,1
1629936416,2021-08-26 02:06,100.00,943.44,1015.24,596,8.12,8.13,-81,1
1629936476,2021-08-26 02:07,100.00,943.43,1015.24,596,8.10,8.11,-83,1
1629936536,2021-08-26 02:08,100.00,943.43,1015.24,596,8.11,8.12,-82,1
1629936596,2021-08-26 02:09,100.00,943.41,1015.22,596,8.14,8.15,-82,1
1629936657,2021-08-26 02:10,100.00,943.41,1015.22,596,8.13,8.14,-83,1
1629936717,2021-08-26 02:11,100.00,943.41,1015.22,596,8.11,8.12,-82,1
1629936777,2021-08-26 02:12,100.00,943.41,1015.22,596,8.14,8.15,-83,1
1629936837,2021-08-26 02:13,100.00,943.40,1015.21,596,8.13,8.14,-82,1
1629936897,2021-08-26 02:14,100.00,943.37,1015.17,596,8.10,8.11,-81,1
1629936957,2021-08-26 02:15,100.00,943.34,1015.15,596,8.07,8.08,-81,1
1629937017,2021-08-26 02:16,100.00,943.36,1015.16,596,8.09,8.10,-82,1
1629937077,2021-08-26 02:17,100.00,943.34,1015.15,596,8.09,8.10,-81,1
1629937137,2021-08-26 02:18,100.00,943.35,1015.16,596,8.11,8.12,-82,1
1629937197,2021-08-26 02:19,100.00,943.34,1015.15,596,8.11,8.12,-82,1
1629937257,2021-08-26 02:20,100.00,943.33,1015.13,596,8.08,8.09,-81,1
1629937317,2021-08-26 02:21,100.00,943.33,1015.14,596,8.07,8.08,-82,1
1629937377,2021-08-26 02:22,100.00,943.25,1015.06,596,8.04,8.05,-82,1
1629937437,2021-08-26 02:23,100.00,943.26,1015.06,596,8.06,8.07,-82,1
1629937497,2021-08-26 02:24,100.00,943.26,1015.07,596,8.05,8.06,-82,1
1629937557,2021-08-26 02:25,100.00,943.23,1015.04,596,8.05,8.06,-81,1
1629937617,2021-08-26 02:26,100.00,943.24,1015.05,596,8.05,8.06,-81,1
1629937677,2021-08-26 02:27,100.00,943.24,1015.05,596,8.04,8.05,-82,1
1629937737,2021-08-26 02:28,100.00,943.20,1015.01,596,8.02,8.03,-82,1
1629937797,2021-08-26 02:29,100.00,943.17,1014.98,596,8.01,8.02,-82,1
1629937857,2021-08-26 02:30,100.00,943.15,1014.96,596,8.01,8.02,-82,1
1629937917,2021-08-26 02:31,100.00,943.14,1014.95,596,7.99,8.00,-82,1
1629937977,2021-08-26 02:32,100.00,943.15,1014.96,596,7.99,8.00,-81,1
1629938037,2021-08-26 02:33,100.00,943.16,1014.96,596,7.99,8.00,-81,1
1629938097,2021-08-26 02:34,100.00,943.18,1014.99,596,7.97,7.98,-81,1
1629938157,2021-08-26 02:35,100.00,943.13,1014.94,596,7.97,7.98,-80,1
1629938218,2021-08-26 02:36,100.00,943.14,1014.94,596,7.98,7.99,-82,1
1629938278,2021-08-26 02:37,100.00,943.12,1014.93,596,7.96,7.97,-81,1
1629938338,2021-08-26 02:38,100.00,943.09,1014.90,596,7.96,7.97,-82,1
1629938398,2021-08-26 02:39,100.00,943.14,1014.95,596,7.98,7.99,-82,1
1629938458,2021-08-26 02:40,100.00,943.17,1014.97,596,7.96,7.97,-82,1
1629938518,2021-08-26 02:41,100.00,943.14,1014.95,596,7.92,7.93,-82,1
1629938578,2021-08-26 02:42,100.00,943.12,1014.93,596,7.95,7.96,-82,1
1629938638,2021-08-26 02:43,100.00,943.14,1014.95,596,7.92,7.93,-82,1
1629938698,2021-08-26 02:44,100.00,943.10,1014.91,596,7.89,7.90,-82,1
1629938758,2021-08-26 02:45,100.00,943.11,1014.92,596,7.84,7.85,-82,1
1629938818,2021-08-26 02:46,100.00,943.15,1014.96,596,7.86,7.87,-81,1
1629938878,2021-08-26 02:47,100.00,943.11,1014.92,596,7.85,7.86,-82,1
1629938938,2021-08-26 02:48,100.00,943.13,1014.94,596,7.85,7.86,-82,1
1629938998,2021-08-26 02:49,100.00,943.15,1014.96,596,7.86,7.87,-82,1
1629939058,2021-08-26 02:50,100.00,943.15,1014.96,596,7.86,7.87,-81,1
1629939118,2021-08-26 02:51,100.00,943.14,1014.95,596,7.84,7.85,-84,1
1629939178,2021-08-26 02:52,100.00,943.15,1014.96,596,7.87,7.88,-82,1
1629939238,2021-08-26 02:53,100.00,943.16,1014.96,596,7.84,7.85,-81,1
1629939298,2021-08-26 02:54,100.00,943.16,1014.97,596,7.86,7.87,-81,1
1629939358,2021-08-26 02:55,100.00,943.18,1014.99,596,7.86,7.87,-82,1
1629939418,2021-08-26 02:56,100.00,943.16,1014.97,596,7.85,7.86,-82,1
1629939478,2021-08-26 02:57,100.00,943.11,1014.92,596,7.85,7.86,-82,1
1629939538,2021-08-26 02:58,100.00,943.14,1014.95,596,7.86,7.87,-82,1
1629939598,2021-08-26 02:59,100.00,943.12,1014.93,596,7.85,7.86,-82,1
1629939658,2021-08-26 03:00,100.00,943.11,1014.91,596,7.87,7.88,-82,1
1629939718,2021-08-26 03:01,100.00,943.10,1014.91,596,7.87,7.88,-82,1
1629939778,2021-08-26 03:02,100.00,943.09,1014.90,596,7.88,7.89,-81,1
1629939838,2021-08-26 03:03,100.00,943.08,1014.89,596,7.87,7.88,-81,1
1629939899,2021-08-26 03:04,100.00,943.09,1014.89,596,7.86,7.87,-81,1
1629939959,2021-08-26 03:05,100.00,943.11,1014.92,596,7.86,7.87,-81,1
1629940019,2021-08-26 03:06,100.00,943.12,1014.92,596,7.88,7.89,-82,1
1629940079,2021-08-26 03:07,100.00,943.09,1014.90,596,7.87,7.88,-82,1
1629940139,2021-08-26 03:08,100.00,943.07,1014.88,596,7.85,7.86,-84,1
1629940199,2021-08-26 03:09,100.00,943.11,1014.92,596,7.82,7.83,-82,1
1629940259,2021-08-26 03:10,100.00,943.10,1014.91,596,7.83,7.84,-82,1
1629940319,2021-08-26 03:11,100.00,943.11,1014.92,596,7.83,7.84,-82,1
1629940379,2021-08-26 03:12,100.00,943.10,1014.91,596,7.82,7.83,-82,1
1629940439,2021-08-26 03:13,100.00,943.10,1014.91,596,7.82,7.83,-82,1
1629940499,2021-08-26 03:14,100.00,943.10,1014.91,596,7.81,7.82,-82,1
1629940559,2021-08-26 03:15,100.00,943.08,1014.89,596,7.80,7.81,-81,1
1629940619,2021-08-26 03:16,100.00,943.06,1014.87,596,7.78,7.79,-82,1
1629940679,2021-08-26 03:17,100.00,943.06,1014.87,596,7.77,7.78,-82,1
1629940739,2021-08-26 03:18,100.00,943.04,1014.84,596,7.76,7.77,-81,1
1629940799,2021-08-26 03:19,100.00,943.06,1014.86,596,7.73,7.74,-81,1
1629940859,2021-08-26 03:20,100.00,943.02,1014.83,596,7.74,7.75,-82,1
1629940919,2021-08-26 03:21,100.00,943.03,1014.83,596,7.73,7.74,-81,1
1629940979,2021-08-26 03:22,100.00,942.99,1014.79,596,7.73,7.74,-81,1
1629941039,2021-08-26 03:23,100.00,943.00,1014.81,596,7.69,7.70,-81,1
1629941099,2021-08-26 03:24,100.00,942.97,1014.78,596,7.70,7.71,-81,1
1629941159,2021-08-26 03:25,100.00,942.96,1014.76,596,7.69,7.70,-82,1
1629941219,2021-08-26 03:26,100.00,942.92,1014.73,596,7.70,7.71,-82,1
1629941279,2021-08-26 03:27,100.00,942.88,1014.69,596,7.70,7.71,-82,1
1629941339,2021-08-26 03:28,100.00,942.89,1014.70,596,7.71,7.72,-82,1
1629941399,2021-08-26 03:29,100.00,942.87,1014.68,596,7.68,7.69,-82,1
1629941459,2021-08-26 03:30,100.00,942.85,1014.66,596,7.69,7.70,-82,1
1629941520,2021-08-26 03:32,100.00,942.84,1014.65,596,7.69,7.70,-82,1
1629941580,2021-08-26 03:33,100.00,942.86,1014.67,596,7.69,7.70,-81,1
1629941640,2021-08-26 03:34,100.00,942.82,1014.63,596,7.69,7.70,-82,1
1629941700,2021-08-26 03:35,100.00,942.82,1014.63,596,7.69,7.70,-82,1
1629941760,2021-08-26 03:36,100.00,942.78,1014.59,596,7.69,7.70,-81,1
1629941820,2021-08-26 03:37,100.00,942.78,1014.59,596,7.69,7.70,-82,1
1629941880,2021-08-26 03:38,100.00,942.77,1014.57,596,7.68,7.69,-82,1
1629941940,2021-08-26 03:39,100.00,942.78,1014.58,596,7.69,7.70,-82,1
1629942000,2021-08-26 03:40,100.00,942.74,1014.55,596,7.68,7.69,-81,1
1629942060,2021-08-26 03:41,100.00,942.74,1014.55,596,7.67,7.68,-80,1
1629942120,2021-08-26 03:42,100.00,942.75,1014.55,596,7.68,7.69,-82,1
1629942180,2021-08-26 03:43,100.00,942.74,1014.55,596,7.65,7.66,-81,1
1629942240,2021-08-26 03:44,100.00,942.75,1014.56,596,7.65,7.66,-81,1
1629942300,2021-08-26 03:45,100.00,942.75,1014.56,596,7.65,7.66,-82,1
1629942360,2021-08-26 03:46,100.00,942.70,1014.51,596,7.63,7.64,-81,1
1629942420,2021-08-26 03:47,100.00,942.72,1014.53,596,7.62,7.63,-82,1
1629942480,2021-08-26 03:48,100.00,942.71,1014.51,596,7.60,7.61,-82,1
1629942540,2021-08-26 03:49,100.00,942.69,1014.50,596,7.58,7.59,-82,1
1629942600,2021-08-26 03:50,100.00,942.67,1014.48,596,7.56,7.57,-83,1
1629942660,2021-08-26 03:51,100.00,942.58,1014.39,596,7.54,7.55,-81,1
1629942720,2021-08-26 03:52,100.00,942.67,1014.47,596,7.52,7.53,-82,1
1629942780,2021-08-26 03:53,100.00,942.64,1014.45,596,7.52,7.53,-81,1
1629942840,2021-08-26 03:54,100.00,942.64,1014.44,596,7.51,7.52,-79,1
1629942900,2021-08-26 03:55,100.00,942.63,1014.44,596,7.50,7.51,-82,1
1629942960,2021-08-26 03:56,100.00,942.62,1014.43,596,7.51,7.52,-81,1
1629943020,2021-08-26 03:57,100.00,942.66,1014.47,596,7.47,7.48,-81,1
1629943080,2021-08-26 03:58,100.00,942.62,1014.43,596,7.47,7.48,-82,1
1629943140,2021-08-26 03:59,100.00,942.62,1014.43,596,7.47,7.48,-82,1
1629943201,2021-08-26 04:00,100.00,942.65,1014.46,596,7.47,7.48,-81,1
1629943261,2021-08-26 04:01,100.00,942.59,1014.40,596,7.46,7.47,-81,1
1629943321,2021-08-26 04:02,100.00,942.60,1014.41,596,7.42,7.43,-82,1
1629943381,2021-08-26 04:03,100.00,942.57,1014.38,596,7.43,7.44,-82,1
1629943441,2021-08-26 04:04,100.00,942.56,1014.36,596,7.41,7.42,-81,1
1629943501,2021-08-26 04:05,100.00,942.52,1014.33,596,7.37,7.38,-81,1
1629943561,2021-08-26 04:06,100.00,942.55,1014.36,596,7.31,7.32,-82,1
1629943621,2021-08-26 04:07,100.00,942.51,1014.32,596,7.29,7.30,-81,1
1629943681,2021-08-26 04:08,100.00,942.52,1014.33,596,7.29,7.30,-82,1
1629943741,2021-08-26 04:09,100.00,942.52,1014.33,596,7.27,7.28,-82,1
1629943801,2021-08-26 04:10,100.00,942.50,1014.31,596,7.24,7.25,-81,1
1629943861,2021-08-26 04:11,100.00,942.48,1014.28,596,7.23,7.24,-81,1
1629943921,2021-08-26 04:12,100.00,942.47,1014.28,596,7.21,7.22,-83,1
1629943981,2021-08-26 04:13,100.00,942.41,1014.21,596,7.18,7.19,-82,1
1629944041,2021-08-26 04:14,100.00,942.43,1014.24,596,7.17,7.18,-81,1
1629944101,2021-08-26 04:15,100.00,942.41,1014.22,596,7.16,7.17,-81,1
1629944161,2021-08-26 04:16,100.00,942.39,1014.20,596,7.16,7.17,-82,1
1629944221,2021-08-26 04:17,100.00,942.37,1014.18,596,7.17,7.18,-81,1
1629944281,2021-08-26 04:18,100.00,942.36,1014.17,596,7.19,7.20,-81,1
1629944341,2021-08-26 04:19,100.00,942.36,1014.16,596,7.20,7.21,-82,1
1629944401,2021-08-26 04:20,100.00,942.37,1014.18,596,7.21,7.22,-80,1
1629944461,2021-08-26 04:21,100.00,942.35,1014.16,596,7.22,7.23,-80,1
1629944521,2021-08-26 04:22,100.00,942.30,1014.11,596,7.21,7.22,-81,1
1629944581,2021-08-26 04:23,100.00,942.34,1014.14,596,7.21,7.22,-82,1
1629944641,2021-08-26 04:24,100.00,942.29,1014.10,596,7.23,7.24,-81,1
1629944701,2021-08-26 04:25,100.00,942.26,1014.07,596,7.24,7.25,-82,1
1629944761,2021-08-26 04:26,100.00,942.24,1014.04,596,7.26,7.27,-81,1
1629944822,2021-08-26 04:27,100.00,942.28,1014.08,596,7.26,7.27,-82,1
1629944882,2021-08-26 04:28,100.00,942.25,1014.06,596,7.27,7.28,-80,1
1629944942,2021-08-26 04:29,100.00,942.28,1014.09,596,7.29,7.30,-83,1
1629945002,2021-08-26 04:30,100.00,942.22,1014.03,596,7.29,7.30,-81,1
1629945062,2021-08-26 04:31,100.00,942.22,1014.03,596,7.26,7.27,-82,1
1629945122,2021-08-26 04:32,100.00,942.19,1014.00,596,7.27,7.28,-83,1
1629945182,2021-08-26 04:33,100.00,942.22,1014.03,596,7.27,7.28,-82,1
1629945242,2021-08-26 04:34,100.00,942.19,1013.99,596,7.28,7.29,-83,1
1629945302,2021-08-26 04:35,100.00,942.17,1013.97,596,7.27,7.28,-82,1
1629945362,2021-08-26 04:36,100.00,942.14,1013.94,596,7.28,7.29,-82,1
1629945422,2021-08-26 04:37,100.00,942.14,1013.95,596,7.28,7.29,-83,1
1629945482,2021-08-26 04:38,100.00,942.13,1013.93,596,7.28,7.29,-82,1
1629945542,2021-08-26 04:39,100.00,942.15,1013.96,596,7.29,7.30,-82,1
1629945602,2021-08-26 04:40,100.00,942.13,1013.94,596,7.29,7.30,-81,1
1629945662,2021-08-26 04:41,100.00,942.15,1013.95,596,7.29,7.30,-81,1
1629945722,2021-08-26 04:42,100.00,942.15,1013.96,596,7.28,7.29,-80,1
1629945782,2021-08-26 04:43,100.00,942.12,1013.93,596,7.28,7.29,-81,1
1629945842,2021-08-26 04:44,100.00,942.12,1013.93,596,7.29,7.30,-80,1
1629945902,2021-08-26 04:45,100.00,942.10,1013.91,596,7.29,7.30,-82,1
1629945962,2021-08-26 04:46,100.00,942.09,1013.90,596,7.29,7.30,-82,1
1629946022,2021-08-26 04:47,100.00,942.07,1013.88,596,7.29,7.30,-81,1
1629946082,2021-08-26 04:48,100.00,942.05,1013.86,596,7.29,7.30,-81,1
1629946142,2021-08-26 04:49,100.00,942.05,1013.86,596,7.28,7.29,-81,1
1629946202,2021-08-26 04:50,100.00,942.02,1013.83,596,7.29,7.30,-82,1
1629946262,2021-08-26 04:51,100.00,942.03,1013.84,596,7.30,7.31,-83,1
1629946323,2021-08-26 04:52,100.00,942.01,1013.82,596,7.29,7.30,-82,1
1629946383,2021-08-26 04:53,100.00,942.02,1013.83,596,7.31,7.32,-82,1
1629946443,2021-08-26 04:54,100.00,942.03,1013.84,596,7.32,7.33,-81,1
1629946503,2021-08-26 04:55,100.00,942.01,1013.82,596,7.33,7.34,-81,1
1629946563,2021-08-26 04:56,100.00,942.00,1013.81,596,7.33,7.34,-82,1
1629946623,2021-08-26 04:57,100.00,942.01,1013.82,596,7.33,7.34,-82,1
1629946683,2021-08-26 04:58,100.00,942.01,1013.82,596,7.33,7.34,-81,1
1629946743,2021-08-26 04:59,100.00,942.00,1013.81,596,7.33,7.34,-82,1
1629946803,2021-08-26 05:00,100.00,942.04,1013.85,596,7.34,7.35,-80,1
1629946863,2021-08-26 05:01,100.00,942.02,1013.83,596,7.33,7.34,-83,1
1629946923,2021-08-26 05:02,100.00,942.02,1013.83,596,7.34,7.35,-80,1
1629946983,2021-08-26 05:03,100.00,942.02,1013.83,596,7.34,7.35,-82,1
1629947043,2021-08-26 05:04,100.00,941.99,1013.80,596,7.35,7.36,-82,1
1629947103,2021-08-26 05:05,100.00,942.03,1013.83,596,7.28,7.29,-81,1
1629947163,2021-08-26 05:06,100.00,941.99,1013.80,596,7.31,7.32,-80,1
1629947223,2021-08-26 05:07,100.00,941.99,1013.79,596,7.28,7.29,-81,1
1629947283,2021-08-26 05:08,100.00,941.98,1013.79,596,7.26,7.27,-81,1
1629947343,2021-08-26 05:09,100.00,941.95,1013.75,596,7.28,7.29,-82,1
1629947403,2021-08-26 05:10,100.00,941.94,1013.75,596,7.24,7.25,-80,1
1629947463,2021-08-26 05:11,100.00,941.96,1013.77,596,7.26,7.27,-82,1
1629947523,2021-08-26 05:12,100.00,941.94,1013.74,596,7.24,7.25,-83,1
1629947583,2021-08-26 05:13,100.00,941.95,1013.76,596,7.23,7.24,-81,1
1629947643,2021-08-26 05:14,100.00,941.95,1013.75,596,7.21,7.22,-82,1
1629947703,2021-08-26 05:15,100.00,941.91,1013.72,596,7.18,7.19,-81,1
1629947763,2021-08-26 05:16,100.00,941.91,1013.72,596,7.19,7.20,-82,1
1629947823,2021-08-26 05:17,100.00,941.91,1013.71,596,7.21,7.22,-81,1
1629947883,2021-08-26 05:18,100.00,941.89,1013.69,596,7.23,7.24,-81,1
1629947943,2021-08-26 05:19,100.00,941.92,1013.72,596,7.24,7.25,-81,1
1629948004,2021-08-26 05:20,100.00,941.94,1013.75,596,7.23,7.24,-81,1
1629948064,2021-08-26 05:21,100.00,941.93,1013.73,596,7.22,7.23,-82,1
1629948124,2021-08-26 05:22,100.00,941.91,1013.71,596,7.23,7.24,-83,1
1629948184,2021-08-26 05:23,100.00,941.87,1013.68,596,7.24,7.25,-81,1
1629948244,2021-08-26 05:24,100.00,941.88,1013.69,596,7.24,7.25,-82,1
1629948304,2021-08-26 05:25,100.00,941.85,1013.66,596,7.25,7.26,-81,1
1629948364,2021-08-26 05:26,100.00,941.83,1013.64,596,7.26,7.27,-81,1
1629948424,2021-08-26 05:27,100.00,941.85,1013.65,596,7.28,7.29,-81,1
1629948484,2021-08-26 05:28,100.00,941.86,1013.67,596,7.30,7.31,-81,1
1629948544,2021-08-26 05:29,100.00,941.84,1013.65,596,7.31,7.32,-83,1
1629948604,2021-08-26 05:30,100.00,941.83,1013.64,596,7.33,7.34,-81,1
1629948664,2021-08-26 05:31,100.00,941.81,1013.62,596,7.33,7.34,-83,1
1629948724,2021-08-26 05:32,100.00,941.83,1013.63,596,7.35,7.36,-81,1
1629948784,2021-08-26 05:33,100.00,941.81,1013.62,596,7.36,7.37,-80,1
1629948844,2021-08-26 05:34,100.00,941.81,1013.62,596,7.33,7.34,-81,1
1629948904,2021-08-26 05:35,100.00,941.83,1013.64,596,7.32,7.33,-82,1
1629948964,2021-08-26 05:36,100.00,941.81,1013.62,596,7.31,7.32,-82,1
1629949024,2021-08-26 05:37,100.00,941.84,1013.64,596,7.32,7.33,-81,1
1629949084,2021-08-26 05:38,100.00,941.81,1013.61,596,7.33,7.34,-81,1
1629949144,2021-08-26 05:39,100.00,941.78,1013.59,596,7.35,7.36,-81,1
1629949204,2021-08-26 05:40,100.00,941.78,1013.59,596,7.35,7.36,-81,1
1629949264,2021-08-26 05:41,100.00,941.78,1013.58,596,7.35,7.36,-83,1
1629949324,2021-08-26 05:42,100.00,941.78,1013.58,596,7.37,7.38,-80,1
1629949384,2021-08-26 05:43,100.00,941.77,1013.58,596,7.38,7.39,-81,1
1629949444,2021-08-26 05:44,100.00,941.72,1013.53,596,7.38,7.39,-85,1
1629949504,2021-08-26 05:45,100.00,941.77,1013.58,596,7.37,7.38,-81,1
1629949565,2021-08-26 05:46,100.00,941.75,1013.55,596,7.39,7.40,-81,1
1629949625,2021-08-26 05:47,100.00,941.76,1013.57,596,7.40,7.41,-82,1
1629949685,2021-08-26 05:48,100.00,941.73,1013.54,596,7.39,7.40,-81,1
1629949745,2021-08-26 05:49,100.00,941.74,1013.54,596,7.38,7.39,-82,1
1629949805,2021-08-26 05:50,100.00,941.73,1013.54,596,7.40,7.41,-81,1
1629949865,2021-08-26 05:51,100.00,941.70,1013.50,596,7.41,7.42,-82,1
1629949925,2021-08-26 05:52,100.00,941.70,1013.51,596,7.38,7.39,-81,1
1629949985,2021-08-26 05:53,100.00,941.69,1013.50,596,7.40,7.41,-82,1
1629950045,2021-08-26 05:54,100.00,941.68,1013.49,596,7.41,7.42,-81,1
1629950105,2021-08-26 05:55,100.00,941.62,1013.43,596,7.44,7.45,-82,1
1629950165,2021-08-26 05:56,100.00,941.66,1013.46,596,7.45,7.46,-81,1
1629950225,2021-08-26 05:57,100.00,941.66,1013.46,596,7.46,7.47,-83,1
1629950285,2021-08-26 05:58,100.00,941.65,1013.46,596,7.47,7.48,-82,1
1629950345,2021-08-26 05:59,100.00,941.66,1013.46,596,7.45,7.46,-82,1
1629950405,2021-08-26 06:00,100.00,941.64,1013.45,596,7.42,7.43,-82,1
1629950465,2021-08-26 06:01,100.00,941.66,1013.46,596,7.43,7.44,-80,1
1629950525,2021-08-26 06:02,100.00,941.65,1013.46,596,7.42,7.43,-81,1
1629950585,2021-08-26 06:03,100.00,941.61,1013.42,596,7.40,7.41,-82,1
1629950645,2021-08-26 06:04,100.00,941.60,1013.41,596,7.41,7.42,-81,1
1629950705,2021-08-26 06:05,100.00,941.61,1013.42,596,7.35,7.36,-82,1
1629950765,2021-08-26 06:06,100.00,941.62,1013.42,596,7.36,7.37,-81,1
1629950825,2021-08-26 06:07,100.00,941.61,1013.42,596,7.38,7.39,-82,1
1629950885,2021-08-26 06:08,100.00,941.61,1013.41,596,7.37,7.38,-82,1
1629950945,2021-08-26 06:09,100.00,941.54,1013.35,596,7.36,7.37,-82,1
1629951005,2021-08-26 06:10,100.00,941.57,1013.37,596,7.36,7.37,-82,1
1629951065,2021-08-26 06:11,100.00,941.52,1013.33,596,7.37,7.38,-83,1
1629951125,2021-08-26 06:12,100.00,941.55,1013.35,596,7.38,7.39,-81,1
1629951185,2021-08-26 06:13,100.00,941.49,1013.30,596,7.34,7.35,-81,1
1629951246,2021-08-26 06:14,100.00,941.48,1013.28,596,7.35,7.36,-82,1
1629951306,2021-08-26 06:15,100.00,941.47,1013.28,596,7.29,7.30,-82,1
1629951366,2021-08-26 06:16,100.00,941.47,1013.28,596,7.29,7.30,-82,1
1629951426,2021-08-26 06:17,100.00,941.46,1013.27,596,7.32,7.33,-82,1
1629951486,2021-08-26 06:18,100.00,941.46,1013.27,596,7.23,7.24,-82,1
1629951546,2021-08-26 06:19,100.00,941.45,1013.26,596,7.25,7.26,-82,1
1629951606,2021-08-26 06:20,100.00,941.47,1013.27,596,7.26,7.27,-82,1
1629951666,2021-08-26 06:21,100.00,941.47,1013.28,596,7.21,7.22,-83,1
1629951726,2021-08-26 06:22,100.00,941.49,1013.29,596,7.19,7.20,-81,1
1629951786,2021-08-26 06:23,100.00,941.48,1013.29,596,7.18,7.19,-81,1
1629951846,2021-08-26 06:24,100.00,941.44,1013.24,596,7.18,7.19,-82,1
1629951906,2021-08-26 06:25,100.00,941.40,1013.21,596,7.21,7.22,-81,1
1629951966,2021-08-26 06:26,100.00,941.38,1013.19,596,7.18,7.19,-81,1
1629952026,2021-08-26 06:27,100.00,941.44,1013.25,596,7.18,7.19,-83,1
1629952086,2021-08-26 06:28,100.00,941.43,1013.24,596,7.22,7.23,-81,1
1629952146,2021-08-26 06:29,100.00,941.42,1013.23,596,7.26,7.27,-82,1
1629952206,2021-08-26 06:30,100.00,941.42,1013.23,596,7.29,7.30,-81,1
1629952266,2021-08-26 06:31,100.00,941.42,1013.22,596,7.33,7.34,-81,1
1629952326,2021-08-26 06:32,100.00,941.40,1013.21,596,7.37,7.38,-81,1
1629952386,2021-08-26 06:33,100.00,941.40,1013.21,596,7.40,7.41,-82,1
1629952446,2021-08-26 06:34,100.00,941.41,1013.22,596,7.40,7.41,-81,1
1629952506,2021-08-26 06:35,100.00,941.43,1013.24,596,7.46,7.47,-81,1
1629952566,2021-08-26 06:36,100.00,941.43,1013.23,596,7.49,7.50,-82,1
1629952626,2021-08-26 06:37,100.00,941.44,1013.25,596,7.51,7.52,-82,1
1629952687,2021-08-26 06:38,100.00,941.45,1013.26,596,7.52,7.53,-81,1
1629952747,2021-08-26 06:39,100.00,941.45,1013.25,596,7.50,7.51,-83,1
1629952807,2021-08-26 06:40,100.00,941.45,1013.26,596,7.53,7.54,-82,1
1629952867,2021-08-26 06:41,100.00,941.41,1013.22,596,7.54,7.55,-81,1
1629952927,2021-08-26 06:42,100.00,941.40,1013.21,596,7.54,7.55,-83,1
1629952987,2021-08-26 06:43,100.00,941.42,1013.23,596,7.53,7.54,-82,1
1629953047,2021-08-26 06:44,100.00,941.40,1013.21,596,7.57,7.58,-81,1
1629953107,2021-08-26 06:45,100.00,941.37,1013.17,596,7.59,7.60,-81,1
1629953167,2021-08-26 06:46,100.00,941.36,1013.17,596,7.63,7.64,-80,1
1629953227,2021-08-26 06:47,100.00,941.39,1013.20,596,7.67,7.68,-82,1
1629953287,2021-08-26 06:48,100.00,941.38,1013.19,596,7.72,7.73,-82,1
1629953347,2021-08-26 06:49,100.00,941.38,1013.19,596,7.75,7.76,-82,1
1629953407,2021-08-26 06:50,100.00,941.39,1013.19,596,7.78,7.79,-81,1
1629953467,2021-08-26 06:51,100.00,941.36,1013.17,596,7.81,7.82,-81,1
1629953527,2021-08-26 06:52,100.00,941.36,1013.17,596,7.82,7.83,-81,1
1629953587,2021-08-26 06:53,100.00,941.36,1013.17,596,7.87,7.88,-82,1
1629953647,2021-08-26 06:54,100.00,941.36,1013.16,596,7.89,7.90,-81,1
1629953707,2021-08-26 06:55,100.00,941.30,1013.11,596,7.83,7.84,-82,1
1629953767,2021-08-26 06:56,100.00,941.32,1013.13,596,7.72,7.73,-81,1
1629953827,2021-08-26 06:57,100.00,941.28,1013.09,596,7.72,7.73,-80,1
1629953887,2021-08-26 06:58,100.00,941.31,1013.11,596,7.74,7.75,-82,1
1629953947,2021-08-26 06:59,100.00,941.30,1013.11,596,7.78,7.79,-82,1
1629954007,2021-08-26 07:00,100.00,941.27,1013.08,596,7.80,7.81,-81,1
1629954067,2021-08-26 07:01,100.00,941.29,1013.10,596,7.83,7.84,-81,1
1629954127,2021-08-26 07:02,100.00,941.30,1013.11,596,7.86,7.87,-80,1
1629954187,2021-08-26 07:03,100.00,941.27,1013.08,596,7.86,7.87,-82,1
1629954247,2021-08-26 07:04,100.00,941.25,1013.06,596,7.89,7.90,-82,1
1629954308,2021-08-26 07:05,100.00,941.24,1013.05,596,7.92,7.93,-82,1
1629954368,2021-08-26 07:06,100.00,941.24,1013.05,596,7.94,7.95,-80,1
1629954428,2021-08-26 07:07,100.00,941.23,1013.03,596,7.96,7.97,-81,1
1629954488,2021-08-26 07:08,100.00,941.20,1013.01,596,8.00,8.01,-81,1
1629954548,2021-08-26 07:09,100.00,941.22,1013.02,596,8.01,8.02,-82,1
1629954608,2021-08-26 07:10,100.00,941.17,1012.98,596,8.04,8.05,-82,1
1629954668,2021-08-26 07:11,100.00,941.14,1012.95,596,8.04,8.05,-82,1
1629954728,2021-08-26 07:12,100.00,941.16,1012.96,596,8.07,8.08,-82,1
1629954788,2021-08-26 07:13,100.00,941.15,1012.96,596,8.08,8.09,-82,1
1629954848,2021-08-26 07:14,100.00,941.17,1012.98,596,8.07,8.08,-83,1
1629954908,2021-08-26 07:15,100.00,941.17,1012.98,596,8.07,8.08,-82,1
1629954968,2021-08-26 07:16,100.00,941.15,1012.96,596,8.10,8.11,-82,1
1629955028,2021-08-26 07:17,100.00,941.15,1012.95,596,8.12,8.13,-82,1
1629955088,2021-08-26 07:18,100.00,941.19,1013.00,596,8.13,8.14,-82,1
1629955148,2021-08-26 07:19,100.00,941.17,1012.97,596,8.17,8.18,-81,1
1629955208,2021-08-26 07:20,100.00,941.15,1012.96,596,8.16,8.17,-82,1
1629955268,2021-08-26 07:21,100.00,941.15,1012.96,596,8.22,8.23,-82,1
1629955328,2021-08-26 07:22,100.00,941.13,1012.94,596,8.22,8.23,-81,1
1629955388,2021-08-26 07:23,100.00,941.15,1012.96,596,8.22,8.23,-81,1
1629955448,2021-08-26 07:24,100.00,941.15,1012.96,596,8.25,8.26,-81,1
1629955508,2021-08-26 07:25,100.00,941.15,1012.96,596,8.28,8.29,-82,1
1629955568,2021-08-26 07:26,100.00,941.13,1012.94,596,8.32,8.33,-82,1
1629955628,2021-08-26 07:27,100.00,941.12,1012.93,596,8.35,8.36,-81,1
1629955688,2021-08-26 07:28,100.00,941.08,1012.89,596,8.39,8.40,-82,1
1629955748,2021-08-26 07:29,100.00,941.08,1012.88,596,8.44,8.45,-81,1
1629955808,2021-08-26 07:30,100.00,941.07,1012.88,596,8.48,8.49,-81,1
1629955868,2021-08-26 07:31,100.00,941.06,1012.86,596,8.52,8.53,-81,1
1629955928,2021-08-26 07:32,100.00,941.08,1012.89,596,8.56,8.57,-81,1
1629955989,2021-08-26 07:33,100.00,941.07,1012.88,596,8.60,8.61,-81,1
1629956049,2021-08-26 07:34,100.00,941.08,1012.89,596,8.58,8.59,-82,1
1629956109,2021-08-26 07:35,100.00,941.04,1012.84,596,8.62,8.63,-83,1
1629956169,2021-08-26 07:36,100.00,941.08,1012.89,596,8.62,8.63,-82,1
1629956229,2021-08-26 07:37,100.00,941.08,1012.89,596,8.64,8.65,-81,1
1629956289,2021-08-26 07:38,100.00,941.08,1012.89,596,8.69,8.70,-82,1
1629956349,2021-08-26 07:39,100.00,941.04,1012.85,596,8.70,8.71,-81,1
1629956409,2021-08-26 07:40,100.00,941.04,1012.85,596,8.72,8.73,-81,1
1629956469,2021-08-26 07:41,100.00,941.05,1012.86,596,8.70,8.71,-82,1
1629956529,2021-08-26 07:42,100.00,941.07,1012.88,596,8.76,8.77,-82,1
1629956589,2021-08-26 07:43,100.00,941.06,1012.87,596,8.79,8.80,-83,1
1629956649,2021-08-26 07:44,100.00,941.03,1012.84,596,8.82,8.83,-81,1
1629956709,2021-08-26 07:45,100.00,941.03,1012.83,596,8.85,8.86,-80,1
1629956769,2021-08-26 07:46,100.00,941.00,1012.80,596,8.89,8.90,-80,1
1629956829,2021-08-26 07:47,100.00,941.01,1012.82,596,8.93,8.94,-83,1
1629956889,2021-08-26 07:48,100.00,941.00,1012.81,596,8.97,8.98,-81,1
1629956949,2021-08-26 07:49,100.00,941.02,1012.83,596,9.02,9.03,-82,1
1629957009,2021-08-26 07:50,100.00,940.99,1012.80,596,9.07,9.08,-83,1
1629957069,2021-08-26 07:51,100.00,941.01,1012.82,596,9.11,9.12,-83,1
1629957129,2021-08-26 07:52,100.00,941.01,1012.81,596,9.13,9.14,-82,1
1629957189,2021-08-26 07:53,100.00,940.99,1012.80,596,9.21,9.22,-81,1
1629957249,2021-08-26 07:54,100.00,940.99,1012.80,596,9.25,9.26,-82,1
1629957309,2021-08-26 07:55,100.00,941.01,1012.81,596,9.28,9.29,-82,1
1629957369,2021-08-26 07:56,100.00,940.98,1012.79,596,9.31,9.32,-81,1
1629957429,2021-08-26 07:57,100.00,940.98,1012.79,596,9.32,9.33,-81,1
1629957490,2021-08-26 07:58,100.00,941.05,1012.86,596,9.39,9.40,-81,1
1629957550,2021-08-26 07:59,100.00,941.04,1012.85,596,9.41,9.42,-82,1
1629957610,2021-08-26 08:00,100.00,941.05,1012.86,596,9.47,9.48,-82,1
1629957670,2021-08-26 08:01,100.00,941.06,1012.87,596,9.51,9.52,-82,1
1629957730,2021-08-26 08:02,100.00,941.07,1012.88,596,9.53,9.54,-82,1
1629957790,2021-08-26 08:03,100.00,941.08,1012.88,596,9.59,9.60,-82,1
1629957850,2021-08-26 08:04,100.00,941.04,1012.85,596,9.63,9.64,-82,1
1629957910,2021-08-26 08:05,100.00,941.04,1012.85,596,9.68,9.69,-82,1
1629957970,2021-08-26 08:06,100.00,941.03,1012.84,596,9.73,9.74,-82,1
1629958030,2021-08-26 08:07,100.00,941.02,1012.83,596,9.78,9.79,-82,1
1629958090,2021-08-26 08:08,100.00,941.04,1012.85,596,9.83,9.84,-82,1
1629958150,2021-08-26 08:09,100.00,941.02,1012.83,596,9.89,9.90,-82,1
1629958210,2021-08-26 08:10,100.00,941.01,1012.82,596,9.95,9.96,-83,1
1629958270,2021-08-26 08:11,100.00,941.02,1012.83,596,10.01,10.02,-82,1
1629958330,2021-08-26 08:12,100.00,941.03,1012.84,596,10.06,10.07,-83,1
1629958390,2021-08-26 08:13,100.00,941.02,1012.82,596,10.12,10.13,-81,1
1629958450,2021-08-26 08:14,100.00,941.04,1012.85,596,10.18,10.19,-83,1
1629958510,2021-08-26 08:15,100.00,941.02,1012.82,596,10.23,10.24,-81,1
1629958570,2021-08-26 08:16,100.00,941.01,1012.82,596,10.29,10.30,-78,1
1629958630,2021-08-26 08:17,100.00,941.02,1012.83,596,10.34,10.35,-81,1
1629958690,2021-08-26 08:18,100.00,941.00,1012.81,596,10.39,10.40,-79,1
1629958750,2021-08-26 08:19,100.00,941.00,1012.80,596,10.45,10.46,-81,1
1629958810,2021-08-26 08:20,100.00,940.96,1012.77,596,10.51,10.52,-82,1
1629958870,2021-08-26 08:21,100.00,940.94,1012.74,596,10.56,10.57,-81,1
1629958930,2021-08-26 08:22,100.00,940.95,1012.76,596,10.60,10.61,-82,1
1629958990,2021-08-26 08:23,100.00,940.99,1012.79,596,10.66,10.67,-81,1
1629959050,2021-08-26 08:24,100.00,940.96,1012.77,596,10.71,10.72,-82,1
1629959110,2021-08-26 08:25,100.00,940.98,1012.79,596,10.75,10.76,-81,1
1629959171,2021-08-26 08:26,100.00,940.96,1012.77,596,10.82,10.83,-82,1
1629959231,2021-08-26 08:27,100.00,940.96,1012.77,596,10.88,10.89,-82,1
1629959291,2021-08-26 08:28,100.00,940.92,1012.73,596,10.91,10.92,-82,1
1629959351,2021-08-26 08:29,100.00,940.94,1012.74,596,10.96,10.97,-82,1
1629959411,2021-08-26 08:30,100.00,940.92,1012.73,596,11.03,11.04,-83,1
1629959471,2021-08-26 08:31,100.00,940.92,1012.73,596,11.08,11.09,-81,1
1629959531,2021-08-26 08:32,100.00,940.93,1012.73,596,11.15,11.16,-81,1
1629959591,2021-08-26 08:33,100.00,940.90,1012.71,596,11.21,11.22,-82,1
1629959651,2021-08-26 08:34,100.00,940.89,1012.69,596,11.26,11.27,-82,1
1629959711,2021-08-26 08:35,100.00,940.86,1012.67,596,11.33,11.34,-81,1
1629959771,2021-08-26 08:36,100.00,940.85,1012.65,596,11.39,11.40,-82,1
1629959831,2021-08-26 08:37,100.00,940.86,1012.67,596,11.44,11.45,-82,1
1629959891,2021-08-26 08:38,100.00,940.85,1012.66,596,11.51,11.52,-81,1
1629959951,2021-08-26 08:39,100.00,940.84,1012.64,596,11.58,11.59,-81,1
1629960011,2021-08-26 08:40,100.00,940.85,1012.65,596,11.63,11.64,-83,1
1629960071,2021-08-26 08:41,100.00,940.82,1012.63,596,11.70,11.71,-82,1
1629960131,2021-08-26 08:42,100.00,940.78,1012.59,596,11.76,11.77,-81,1
1629960191,2021-08-26 08:43,100.00,940.77,1012.57,596,11.83,11.84,-82,1
1629960251,2021-08-26 08:44,100.00,940.74,1012.55,596,11.90,11.91,-81,1
1629960311,2021-08-26 08:45,100.00,940.70,1012.51,596,11.96,11.97,-82,1
1629960371,2021-08-26 08:46,100.00,940.73,1012.53,596,12.05,12.06,-82,1
1629960431,2021-08-26 08:47,100.00,940.73,1012.54,596,12.11,12.12,-83,1
1629960491,2021-08-26 08:48,100.00,940.70,1012.50,596,12.18,12.19,-82,1
1629960551,2021-08-26 08:49,100.00,940.68,1012.49,596,12.24,12.25,-80,1
1629960612,2021-08-26 08:50,100.00,940.70,1012.51,596,12.31,12.32,-81,1
1629960672,2021-08-26 08:51,100.00,940.70,1012.51,596,12.39,12.40,-81,1
1629960732,2021-08-26 08:52,100.00,940.71,1012.52,596,12.45,12.46,-81,1
1629960792,2021-08-26 08:53,100.00,940.71,1012.51,596,12.52,12.53,-81,1
1629960852,2021-08-26 08:54,100.00,940.70,1012.50,596,12.60,12.61,-80,1
1629960912,2021-08-26 08:55,100.00,940.65,1012.46,596,12.66,12.67,-82,1
1629960972,2021-08-26 08:56,100.00,940.68,1012.48,596,12.74,12.75,-81,1
1629961032,2021-08-26 08:57,100.00,940.64,1012.45,596,12.82,12.83,-81,1
1629961092,2021-08-26 08:58,100.00,940.63,1012.44,596,12.89,12.90,-81,1
1629961152,2021-08-26 08:59,100.00,940.61,1012.41,596,12.96,12.97,-81,1
1629961212,2021-08-26 09:00,100.00,940.65,1012.46,596,13.05,13.06,-81,1
1629961272,2021-08-26 09:01,100.00,940.61,1012.42,596,13.13,13.14,-82,1
1629961332,2021-08-26 09:02,100.00,940.58,1012.39,596,13.20,13.21,-82,1
1629961392,2021-08-26 09:03,100.00,940.60,1012.41,596,13.26,13.27,-82,1
1629961452,2021-08-26 09:04,100.00,940.58,1012.39,596,13.36,13.37,-81,1
1629961512,2021-08-26 09:05,100.00,940.58,1012.38,596,13.43,13.44,-81,1
1629961572,2021-08-26 09:06,100.00,940.55,1012.36,596,13.50,13.51,-82,1
1629961632,2021-08-26 09:07,100.00,940.56,1012.37,596,13.57,13.58,-82,1
1629961692,2021-08-26 09:08,100.00,940.59,1012.39,596,13.62,13.63,-83,1
1629961752,2021-08-26 09:09,100.00,940.57,1012.38,596,13.71,13.72,-83,1
1629961812,2021-08-26 09:10,100.00,940.58,1012.39,596,13.77,13.78,-82,1
1629961872,2021-08-26 09:11,100.00,940.54,1012.35,596,13.84,13.85,-83,1
1629961932,2021-08-26 09:12,100.00,940.55,1012.35,596,13.92,13.93,-82,1
1629961992,2021-08-26 09:13,100.00,940.49,1012.30,596,13.98,13.99,-82,1
1629962052,2021-08-26 09:14,100.00,940.49,1012.30,596,14.04,14.05,-81,1
1629962112,2021-08-26 09:15,100.00,940.49,1012.30,596,14.11,14.12,-82,1
1629962172,2021-08-26 09:16,100.00,940.47,1012.28,596,14.17,14.18,-81,1
1629962233,2021-08-26 09:17,100.00,940.48,1012.29,596,14.27,14.28,-83,1
1629962293,2021-08-26 09:18,100.00,940.48,1012.29,596,14.33,14.34,-82,1
1629962353,2021-08-26 09:19,100.00,940.47,1012.28,596,14.40,14.41,-83,1
1629962413,2021-08-26 09:20,100.00,940.46,1012.27,596,14.47,14.48,-83,1
1629962473,2021-08-26 09:21,100.00,940.49,1012.30,596,14.53,14.54,-82,1
1629962533,2021-08-26 09:22,100.00,940.46,1012.27,596,14.59,14.60,-82,1
1629962593,2021-08-26 09:23,100.00,940.48,1012.29,596,14.66,14.67,-83,1
1629962653,2021-08-26 09:24,100.00,940.46,1012.27,596,14.71,14.72,-82,1
1629962714,2021-08-26 09:25,100.00,940.45,1012.26,596,14.75,14.76,-84,1
1629962774,2021-08-26 09:26,100.00,940.47,1012.28,596,14.80,14.81,-83,1
1629962834,2021-08-26 09:27,100.00,940.49,1012.30,596,14.83,14.84,-83,1
1629962894,2021-08-26 09:28,100.00,940.47,1012.28,596,14.88,14.89,-83,1
1629962954,2021-08-26 09:29,100.00,940.46,1012.26,596,14.93,14.94,-83,1
1629963014,2021-08-26 09:30,100.00,940.45,1012.26,596,14.98,14.99,-84,1
1629963074,2021-08-26 09:31,100.00,940.47,1012.28,596,15.02,15.03,-83,1
1629963134,2021-08-26 09:32,100.00,940.49,1012.30,596,15.07,15.08,-82,1
1629963194,2021-08-26 09:33,100.00,940.50,1012.31,596,15.12,15.13,-84,1
1629963254,2021-08-26 09:34,100.00,940.48,1012.29,596,15.16,15.17,-83,1
1629963314,2021-08-26 09:35,99.94,940.47,1012.28,596,15.18,15.18,-85,1
1629963374,2021-08-26 09:36,100.00,940.46,1012.27,596,15.23,15.24,-83,1
1629963434,2021-08-26 09:37,97.93,940.46,1012.26,596,15.27,14.96,-83,1
1629963494,2021-08-26 09:38,97.44,940.41,1012.21,596,15.32,14.93,-83,1
1629963554,2021-08-26 09:39,96.97,940.42,1012.22,596,15.35,14.89,-84,1
1629963615,2021-08-26 09:40,96.41,940.35,1012.16,596,15.37,14.81,-83,1
1629963675,2021-08-26 09:41,95.97,940.43,1012.24,596,15.41,14.78,-83,1
1629963735,2021-08-26 09:42,96.35,940.41,1012.22,596,15.42,14.86,-83,1
1629963795,2021-08-26 09:43,97.59,940.45,1012.25,596,15.47,15.10,-84,1
1629963855,2021-08-26 09:44,95.59,940.43,1012.24,596,15.49,14.80,-84,1
1629963915,2021-08-26 09:45,95.83,940.43,1012.24,596,15.53,14.88,-84,1
1629963975,2021-08-26 09:46,95.77,940.43,1012.24,596,15.56,14.90,-83,1
1629964035,2021-08-26 09:47,95.10,940.46,1012.27,596,15.57,14.80,-84,1
1629964095,2021-08-26 09:48,95.70,940.45,1012.26,596,15.60,14.93,-83,1
1629964155,2021-08-26 09:49,96.86,940.46,1012.27,596,15.65,15.17,-83,1
1629964215,2021-08-26 09:50,96.33,940.46,1012.27,596,15.66,15.09,-84,1
1629964275,2021-08-26 09:51,96.19,940.46,1012.27,596,15.68,15.09,-84,1
1629964335,2021-08-26 09:52,96.55,940.45,1012.26,596,15.71,15.18,-83,1
1629964395,2021-08-26 09:53,96.40,940.44,1012.25,596,15.74,15.18,-85,1
1629964455,2021-08-26 09:54,96.37,940.45,1012.26,596,15.76,15.20,-84,1
1629964515,2021-08-26 09:55,96.10,940.46,1012.27,596,15.77,15.16,-84,1
1629964575,2021-08-26 09:56,96.49,940.46,1012.27,596,15.80,15.26,-83,1
1629964635,2021-08-26 09:57,95.54,940.49,1012.29,596,15.81,15.11,-84,1
1629964695,2021-08-26 09:58,95.50,940.44,1012.24,596,15.84,15.14,-84,1
1629964755,2021-08-26 09:59,94.18,940.45,1012.26,596,15.85,14.93,-83,1
1629964815,2021-08-26 10:00,95.04,940.43,1012.24,596,15.87,15.09,-84,1
1629964875,2021-08-26 10:01,96.54,940.43,1012.24,596,15.88,15.34,-83,1
1629964935,2021-08-26 10:02,94.93,940.42,1012.23,596,15.89,15.09,-84,1
1629964995,2021-08-26 10:03,95.13,940.41,1012.21,596,15.84,15.07,-82,1
1629965055,2021-08-26 10:04,95.34,940.43,1012.24,596,15.87,15.14,-84,1
1629965115,2021-08-26 10:05,94.83,940.41,1012.21,596,15.88,15.07,-84,1
1629965176,2021-08-26 10:06,95.08,940.38,1012.19,596,15.91,15.14,-83,1
1629965236,2021-08-26 10:07,94.94,940.42,1012.23,596,15.90,15.10,-84,1
1629965296,2021-08-26 10:08,93.98,940.39,1012.20,596,15.90,14.95,-84,1
1629965356,2021-08-26 10:09,93.74,940.36,1012.17,596,15.90,14.91,-83,1
1629965416,2021-08-26 10:10,93.47,940.41,1012.22,596,15.93,14.89,-83,1
1629965476,2021-08-26 10:11,94.10,940.39,1012.20,596,15.91,14.98,-84,1
1629965536,2021-08-26 10:12,93.76,940.42,1012.23,596,15.92,14.93,-84,1
1629965596,2021-08-26 10:13,92.66,940.40,1012.21,596,15.88,14.71,-83,1
1629965656,2021-08-26 10:14,93.56,940.36,1012.17,596,15.91,14.89,-83,1
1629965716,2021-08-26 10:15,92.80,940.38,1012.19,596,15.90,14.75,-83,1
1629965776,2021-08-26 10:16,93.46,940.42,1012.23,596,15.95,14.91,-84,1
1629965836,2021-08-26 10:17,94.04,940.43,1012.24,596,15.98,15.04,-84,1
1629965896,2021-08-26 10:18,94.41,940.41,1012.22,596,16.01,15.13,-83,1
1629965956,2021-08-26 10:19,94.05,940.38,1012.18,596,16.03,15.09,-83,1
1629966016,2021-08-26 10:20,94.02,940.41,1012.21,596,16.05,15.10,-84,1
1629966076,2021-08-26 10:21,93.37,940.41,1012.21,596,16.08,15.02,-83,1
1629966136,2021-08-26 10:22,91.85,940.41,1012.22,596,16.11,14.80,-85,1
1629966196,2021-08-26 10:23,91.72,940.47,1012.27,596,16.12,14.78,-84,1
1629966256,2021-08-26 10:24,91.61,940.46,1012.27,596,16.14,14.79,-82,1
1629966316,2021-08-26 10:25,89.92,940.43,1012.23,596,16.15,14.51,-84,1
1629966376,2021-08-26 10:26,88.86,940.47,1012.28,596,16.10,14.28,-84,1
1629966436,2021-08-26 10:27,87.98,940.48,1012.29,596,16.09,14.11,-84,1
1629966496,2021-08-26 10:28,88.96,940.48,1012.29,596,16.12,14.31,-85,1
1629966556,2021-08-26 10:29,88.98,940.51,1012.31,596,16.09,14.29,-84,1
1629966616,2021-08-26 10:30,88.96,940.48,1012.28,596,16.09,14.28,-84,1
1629966676,2021-08-26 10:31,88.29,940.42,1012.23,596,16.07,14.15,-84,1
1629966737,2021-08-26 10:32,88.93,940.46,1012.27,596,16.09,14.28,-84,1
1629966797,2021-08-26 10:33,87.62,940.46,1012.27,596,16.07,14.03,-83,1
1629966857,2021-08-26 10:34,88.24,940.43,1012.23,596,16.09,14.16,-84,1
1629966917,2021-08-26 10:35,88.11,940.44,1012.25,596,16.10,14.14,-83,1
1629966977,2021-08-26 10:36,88.38,940.41,1012.22,596,16.04,14.13,-82,1
1629967037,2021-08-26 10:37,88.48,940.39,1012.20,596,16.10,14.21,-82,1
1629967097,2021-08-26 10:38,87.84,940.37,1012.18,596,16.11,14.11,-84,1
1629967157,2021-08-26 10:39,86.76,940.37,1012.18,596,16.10,13.91,-84,1
1629967217,2021-08-26 10:40,86.72,940.35,1012.16,596,16.14,13.94,-83,1
1629967277,2021-08-26 10:41,86.92,940.35,1012.15,596,16.18,14.01,-83,1
1629967337,2021-08-26 10:42,86.90,940.37,1012.18,596,16.21,14.04,-83,1
1629967397,2021-08-26 10:43,86.61,940.40,1012.21,596,16.24,14.02,-84,1
1629967457,2021-08-26 10:44,86.22,940.40,1012.21,596,16.27,13.98,-84,1
1629967517,2021-08-26 10:45,86.26,940.39,1012.20,596,16.29,14.00,-82,1
1629967577,2021-08-26 10:46,87.16,940.39,1012.20,596,16.33,14.20,-83,1
1629967637,2021-08-26 10:47,86.91,940.39,1012.19,596,16.37,14.20,-83,1
1629967697,2021-08-26 10:48,87.55,940.37,1012.17,596,16.41,14.35,-84,1
1629967757,2021-08-26 10:49,87.38,940.41,1012.21,596,16.46,14.37,-82,1
1629967817,2021-08-26 10:50,86.47,940.37,1012.18,596,16.47,14.22,-84,1
1629967877,2021-08-26 10:51,86.68,940.35,1012.16,596,16.52,14.31,-83,1
1629967937,2021-08-26 10:52,87.35,940.34,1012.15,596,16.56,14.46,-83,1
1629967997,2021-08-26 10:53,87.80,940.36,1012.17,596,16.59,14.57,-83,1
1629968057,2021-08-26 10:54,88.12,940.37,1012.18,596,16.61,14.65,-84,1
1629968117,2021-08-26 10:55,88.23,940.36,1012.17,596,16.62,14.68,-83,1
1629968177,2021-08-26 10:56,87.89,940.38,1012.19,596,16.64,14.64,-84,1
1629968237,2021-08-26 10:57,88.71,940.41,1012.22,596,16.65,14.79,-84,1
1629968297,2021-08-26 10:58,88.30,940.40,1012.21,596,16.66,14.73,-84,1
1629968358,2021-08-26 10:59,87.15,940.44,1012.25,596,16.67,14.54,-82,1
1629968418,2021-08-26 11:00,87.48,940.43,1012.23,596,16.69,14.61,-83,1
1629968478,2021-08-26 11:01,87.39,940.44,1012.24,596,16.69,14.60,-82,1
1629968538,2021-08-26 11:02,86.84,940.42,1012.23,596,16.69,14.50,-84,1
1629968598,2021-08-26 11:03,87.41,940.44,1012.24,596,16.72,14.63,-84,1
1629968658,2021-08-26 11:04,86.99,940.46,1012.27,596,16.72,14.56,-84,1
1629968718,2021-08-26 11:05,87.95,940.46,1012.26,596,16.73,14.74,-84,1
1629968778,2021-08-26 11:06,88.48,940.48,1012.29,596,16.73,14.83,-81,1
1629968838,2021-08-26 11:07,87.94,940.50,1012.31,596,16.69,14.70,-84,1
1629968898,2021-08-26 11:08,88.61,940.53,1012.34,596,16.71,14.83,-84,1
1629968958,2021-08-26 11:09,88.39,940.52,1012.33,596,16.73,14.81,-82,1
1629969018,2021-08-26 11:10,87.77,940.54,1012.35,596,16.71,14.69,-84,1
1629969078,2021-08-26 11:11,88.62,940.53,1012.33,596,16.73,14.86,-83,1
1629969138,2021-08-26 11:12,87.89,940.51,1012.32,596,16.73,14.73,-85,1
1629969198,2021-08-26 11:13,87.99,940.49,1012.29,596,16.74,14.75,-83,1
1629969258,2021-08-26 11:14,87.58,940.52,1012.32,596,16.66,14.60,-83,1
1629969318,2021-08-26 11:15,87.73,940.53,1012.34,596,16.78,14.75,-81,1
1629969378,2021-08-26 11:16,88.96,940.54,1012.35,596,16.74,14.92,-84,1
1629969438,2021-08-26 11:17,89.66,940.55,1012.36,596,16.75,15.06,-83,1
1629969498,2021-08-26 11:18,87.89,940.56,1012.36,596,16.70,14.70,-84,1
1629969558,2021-08-26 11:19,88.20,940.56,1012.37,596,16.75,14.80,-83,1
1629969618,2021-08-26 11:20,87.96,940.56,1012.37,596,16.73,14.74,-84,1
1629969678,2021-08-26 11:21,88.02,940.58,1012.39,596,16.71,14.73,-84,1
1629969738,2021-08-26 11:22,89.77,940.59,1012.40,596,16.73,15.05,-85,1
1629969798,2021-08-26 11:23,90.26,940.59,1012.39,596,16.75,15.16,-85,1
1629969858,2021-08-26 11:24,90.14,940.57,1012.37,596,16.75,15.14,-84,1
1629969918,2021-08-26 11:25,90.53,940.57,1012.38,596,16.75,15.21,-83,1
1629969979,2021-08-26 11:26,89.89,940.59,1012.39,596,16.75,15.10,-82,1
1629970039,2021-08-26 11:27,90.25,940.60,1012.40,596,16.74,15.15,-83,1
1629970099,2021-08-26 11:28,89.68,940.58,1012.39,596,16.79,15.10,-83,1
1629970159,2021-08-26 11:29,90.05,940.61,1012.42,596,16.82,15.19,-84,1
1629970219,2021-08-26 11:30,90.11,940.59,1012.40,596,16.84,15.22,-83,1
1629970279,2021-08-26 11:31,90.35,940.54,1012.35,596,16.88,15.30,-84,1
1629970339,2021-08-26 11:32,91.11,940.54,1012.34,596,16.92,15.47,-83,1
1629970399,2021-08-26 11:33,89.82,940.54,1012.35,596,16.91,15.24,-83,1
1629970459,2021-08-26 11:34,90.16,940.54,1012.35,596,16.94,15.33,-83,1
1629970519,2021-08-26 11:35,89.49,940.57,1012.37,596,16.86,15.14,-83,1
1629970579,2021-08-26 11:36,91.08,940.58,1012.39,596,16.92,15.47,-85,1
1629970639,2021-08-26 11:37,89.46,940.61,1012.41,596,16.87,15.14,-83,1
1629970699,2021-08-26 11:38,90.25,940.57,1012.38,596,16.87,15.28,-84,1
1629970759,2021-08-26 11:39,90.20,940.57,1012.38,596,16.93,15.33,-83,1
1629970819,2021-08-26 11:40,90.66,940.57,1012.38,596,16.97,15.45,-84,1
1629970879,2021-08-26 11:41,90.00,940.59,1012.40,596,16.93,15.29,-83,1
1629970939,2021-08-26 11:42,90.33,940.57,1012.38,596,16.92,15.34,-82,1
1629970999,2021-08-26 11:43,90.12,940.59,1012.40,596,16.98,15.36,-82,1
1629971059,2021-08-26 11:44,91.17,940.54,1012.34,596,17.02,15.58,-83,1
1629971119,2021-08-26 11:45,90.95,940.53,1012.34,596,17.09,15.61,-83,1
1629971179,2021-08-26 11:46,91.13,940.53,1012.34,596,17.15,15.70,-84,1
1629971239,2021-08-26 11:47,90.73,940.54,1012.35,596,17.23,15.72,-82,1
1629971299,2021-08-26 11:48,90.35,940.52,1012.33,596,17.29,15.71,-83,1
1629971359,2021-08-26 11:49,90.53,940.52,1012.32,596,17.30,15.75,-83,1
1629971420,2021-08-26 11:50,90.33,940.53,1012.34,596,17.40,15.81,-83,1
1629971480,2021-08-26 11:51,90.35,940.50,1012.30,596,17.48,15.90,-84,1
1629971540,2021-08-26 11:52,89.53,940.51,1012.31,596,17.54,15.81,-83,1
1629971600,2021-08-26 11:53,89.88,940.48,1012.29,596,17.62,15.95,-84,1
1629971660,2021-08-26 11:54,89.09,940.50,1012.31,596,17.69,15.88,-84,1
1629971720,2021-08-26 11:55,88.24,940.45,1012.26,596,17.68,15.72,-85,1
1629971780,2021-08-26 11:56,87.77,940.46,1012.27,596,17.77,15.73,-83,1
1629971840,2021-08-26 11:57,87.90,940.47,1012.28,596,17.82,15.80,-84,1
1629971900,2021-08-26 11:58,87.38,940.48,1012.29,596,17.86,15.75,-84,1
1629971960,2021-08-26 11:59,86.38,940.50,1012.31,596,17.83,15.54,-83,1
1629972020,2021-08-26 12:00,86.59,940.50,1012.31,596,17.88,15.63,-83,1
1629972080,2021-08-26 12:01,86.65,940.52,1012.33,596,17.92,15.68,-83,1
1629972140,2021-08-26 12:02,86.04,940.48,1012.28,596,17.94,15.59,-85,1
1629972200,2021-08-26 12:03,86.85,940.49,1012.29,596,17.98,15.77,-84,1
1629972260,2021-08-26 12:04,86.15,940.48,1012.29,596,17.99,15.65,-83,1
1629972320,2021-08-26 12:05,86.22,940.45,1012.25,596,18.00,15.68,-84,1
1629972380,2021-08-26 12:06,85.13,940.42,1012.23,596,18.04,15.52,-83,1
1629972440,2021-08-26 12:07,84.98,940.40,1012.21,596,18.07,15.52,-83,1
1629972500,2021-08-26 12:08,84.66,940.38,1012.18,596,18.10,15.49,-84,1
1629972560,2021-08-26 12:09,85.88,940.38,1012.19,596,18.08,15.69,-84,1
1629972620,2021-08-26 12:10,85.05,940.34,1012.14,596,18.09,15.55,-82,1
1629972680,2021-08-26 12:11,85.10,940.39,1012.19,596,18.11,15.58,-83,1
1629972740,2021-08-26 12:12,85.73,940.35,1012.16,596,18.13,15.72,-83,1
1629972800,2021-08-26 12:13,85.81,940.36,1012.16,596,18.15,15.75,-85,1
1629972860,2021-08-26 12:14,85.66,940.36,1012.17,596,18.03,15.61,-83,1
1629972920,2021-08-26 12:15,85.11,940.27,1012.08,596,18.21,15.68,-83,1
1629972981,2021-08-26 12:16,84.95,940.35,1012.16,596,18.21,15.65,-84,1
1629973041,2021-08-26 12:17,83.99,940.37,1012.18,596,18.21,15.47,-83,1
1629973101,2021-08-26 12:18,83.50,940.35,1012.16,596,18.23,15.40,-83,1
1629973161,2021-08-26 12:19,83.45,940.35,1012.15,596,18.18,15.34,-83,1
1629973221,2021-08-26 12:20,83.16,940.37,1012.18,596,18.09,15.20,-84,1
1629973281,2021-08-26 12:21,83.20,940.37,1012.17,596,18.13,15.25,-84,1
1629973341,2021-08-26 12:22,82.69,940.36,1012.17,596,18.11,15.13,-84,1
1629973401,2021-08-26 12:23,83.59,940.32,1012.13,596,18.14,15.33,-84,1
1629973461,2021-08-26 12:24,84.41,940.35,1012.16,596,18.14,15.48,-84,1
1629973521,2021-08-26 12:25,84.68,940.34,1012.15,596,18.16,15.55,-83,1
1629973581,2021-08-26 12:26,84.21,940.36,1012.17,596,18.17,15.48,-84,1
1629973641,2021-08-26 12:27,82.77,940.35,1012.15,596,18.16,15.20,-85,1
1629973701,2021-08-26 12:28,83.84,940.34,1012.15,596,18.21,15.45,-84,1
1629973761,2021-08-26 12:29,83.64,940.34,1012.14,596,18.23,15.43,-84,1
1629973821,2021-08-26 12:30,83.18,940.33,1012.14,596,18.24,15.35,-83,1
1629973881,2021-08-26 12:31,82.52,940.29,1012.10,596,18.26,15.25,-84,1
1629973941,2021-08-26 12:32,80.53,940.29,1012.10,596,18.19,14.80,-84,1
1629974001,2021-08-26 12:33,82.19,940.29,1012.09,596,18.28,15.21,-83,1
1629974061,2021-08-26 12:34,82.87,940.28,1012.09,596,18.31,15.36,-83,1
1629974121,2021-08-26 12:35,82.73,940.28,1012.09,596,18.34,15.37,-82,1
1629974181,2021-08-26 12:36,82.94,940.31,1012.11,596,18.36,15.43,-84,1
1629974241,2021-08-26 12:37,82.18,940.30,1012.11,596,18.34,15.26,-84,1
1629974301,2021-08-26 12:38,80.06,940.33,1012.14,596,18.27,14.79,-83,1
1629974361,2021-08-26 12:39,80.38,940.32,1012.13,596,18.27,14.85,-83,1
1629974421,2021-08-26 12:40,81.53,940.33,1012.14,596,18.24,15.04,-84,1
1629974481,2021-08-26 12:41,81.92,940.30,1012.11,596,18.26,15.13,-84,1
1629974542,2021-08-26 12:42,82.86,940.32,1012.13,596,18.25,15.30,-84,1
1629974602,2021-08-26 12:43,81.74,940.27,1012.08,596,18.24,15.08,-83,1
1629974662,2021-08-26 12:44,82.71,940.28,1012.09,596,18.28,15.30,-82,1
1629974722,2021-08-26 12:45,80.31,940.26,1012.06,596,18.23,14.80,-83,1
1629974782,2021-08-26 12:46,80.63,940.24,1012.05,596,18.27,14.90,-84,1
1629974842,2021-08-26 12:47,81.79,940.27,1012.08,596,18.28,15.13,-84,1
1629974902,2021-08-26 12:48,82.32,940.26,1012.07,596,18.30,15.25,-83,1
1629974962,2021-08-26 12:49,82.74,940.22,1012.03,596,18.30,15.33,-82,1
1629975022,2021-08-26 12:50,81.74,940.25,1012.06,596,18.30,15.14,-84,1
1629975082,2021-08-26 12:51,82.96,940.25,1012.06,596,18.25,15.32,-84,1
1629975142,2021-08-26 12:52,81.94,940.26,1012.07,596,18.26,15.14,-84,1
1629975202,2021-08-26 12:53,82.05,940.23,1012.04,596,18.17,15.07,-84,1
1629975262,2021-08-26 12:54,81.73,940.24,1012.05,596,18.22,15.06,-84,1
1629975322,2021-08-26 12:55,81.63,940.25,1012.05,596,18.25,15.07,-83,1
1629975382,2021-08-26 12:56,82.43,940.24,1012.05,596,18.27,15.24,-83,1
1629975442,2021-08-26 12:57,82.04,940.23,1012.03,596,18.28,15.18,-84,1
1629975502,2021-08-26 12:58,81.67,940.26,1012.06,596,18.29,15.12,-83,1
1629975752,2021-08-26 13:02,81.58,940.25,1012.06,596,18.33,15.14,-84,1
1629975812,2021-08-26 13:03,80.71,940.31,1012.12,596,18.31,14.95,-84,1
1629975872,2021-08-26 13:04,81.15,940.27,1012.08,596,18.32,15.05,-83,1
1629975932,2021-08-26 13:05,81.40,940.28,1012.09,596,18.34,15.11,-84,1
1629975992,2021-08-26 13:06,82.26,940.27,1012.08,596,18.35,15.29,-84,1
1629976052,2021-08-26 13:07,82.97,940.28,1012.09,596,18.35,15.42,-83,1
1629976113,2021-08-26 13:08,83.32,940.24,1012.05,596,18.36,15.50,-84,1
1629976173,2021-08-26 13:09,84.18,940.27,1012.08,596,18.36,15.66,-84,1
1629976233,2021-08-26 13:10,84.18,940.28,1012.08,596,18.37,15.67,-84,1
1629976293,2021-08-26 13:11,84.13,940.29,1012.10,596,18.38,15.67,-83,1
1629976353,2021-08-26 13:12,84.60,940.32,1012.12,596,18.40,15.77,-84,1
1629976413,2021-08-26 13:13,84.42,940.28,1012.09,596,18.39,15.73,-84,1
1629976473,2021-08-26 13:14,83.80,940.32,1012.13,596,18.38,15.61,-83,1
1629976533,2021-08-26 13:15,84.50,940.29,1012.09,596,18.37,15.73,-83,1
1629976593,2021-08-26 13:16,84.75,940.33,1012.13,596,18.36,15.76,-81,1
1629976653,2021-08-26 13:17,84.51,940.33,1012.14,596,18.35,15.71,-83,1
1629976713,2021-08-26 13:18,84.22,940.35,1012.16,596,18.35,15.65,-83,1
1629976773,2021-08-26 13:19,84.61,940.36,1012.16,596,18.35,15.73,-83,1
1629976833,2021-08-26 13:20,84.35,940.33,1012.14,596,18.31,15.64,-84,1
1629976893,2021-08-26 13:21,85.54,940.34,1012.15,596,18.31,15.86,-82,1
1629976953,2021-08-26 13:22,85.34,940.35,1012.16,596,18.31,15.82,-82,1
1629977013,2021-08-26 13:23,85.89,940.37,1012.18,596,18.31,15.92,-84,1
1629977073,2021-08-26 13:24,85.85,940.38,1012.19,596,18.30,15.90,-84,1
1629977133,2021-08-26 13:25,84.51,940.41,1012.22,596,18.29,15.65,-82,1
1629977193,2021-08-26 13:26,84.28,940.40,1012.21,596,18.27,15.59,-83,1
1629977253,2021-08-26 13:27,84.79,940.40,1012.21,596,18.27,15.68,-83,1
1629977313,2021-08-26 13:28,83.35,940.38,1012.19,596,18.27,15.41,-82,1
1629977373,2021-08-26 13:29,82.55,940.42,1012.23,596,18.25,15.24,-84,1
1629977433,2021-08-26 13:30,82.77,940.43,1012.24,596,18.23,15.27,-82,1
1629977494,2021-08-26 13:31,83.79,940.44,1012.25,596,18.16,15.39,-83,1
1629977554,2021-08-26 13:32,84.55,940.43,1012.24,596,18.11,15.48,-84,1
1629977614,2021-08-26 13:33,84.50,940.40,1012.21,596,18.01,15.37,-84,1
1629977674,2021-08-26 13:34,85.22,940.38,1012.19,596,17.93,15.43,-84,1
1629977734,2021-08-26 13:35,85.12,940.38,1012.18,596,17.86,15.34,-84,1
1629977794,2021-08-26 13:36,85.93,940.37,1012.17,596,17.81,15.44,-83,1
1629977854,2021-08-26 13:37,87.16,940.39,1012.19,596,17.70,15.55,-83,1
1629977914,2021-08-26 13:38,87.37,940.41,1012.22,596,17.59,15.48,-83,1
1629977974,2021-08-26 13:39,89.07,940.44,1012.24,596,17.45,15.64,-84,1
1629978034,2021-08-26 13:40,88.77,940.44,1012.25,596,17.22,15.36,-83,1
1629978094,2021-08-26 13:41,89.86,940.46,1012.27,596,17.11,15.45,-84,1
1629978154,2021-08-26 13:42,91.21,940.47,1012.28,596,17.02,15.59,-84,1
1629978214,2021-08-26 13:43,90.86,940.48,1012.29,596,17.01,15.52,-83,1
1629978274,2021-08-26 13:44,91.52,940.53,1012.34,596,16.91,15.53,-84,1
1629978334,2021-08-26 13:45,86.11,940.48,1012.29,596,16.73,14.41,-86,1
1629978394,2021-08-26 13:46,89.32,940.51,1012.32,596,16.58,14.83,-84,1
1629978454,2021-08-26 13:47,90.22,940.47,1012.27,596,16.54,14.94,-83,1
1629978514,2021-08-26 13:48,90.14,940.50,1012.31,596,16.37,14.76,-84,1
1629978574,2021-08-26 13:49,90.86,940.51,1012.32,596,16.41,14.93,-82,1
1629978634,2021-08-26 13:50,93.04,940.54,1012.35,596,16.39,15.27,-83,1
1629978694,2021-08-26 13:51,93.80,940.57,1012.37,596,16.35,15.36,-83,1
1629978754,2021-08-26 13:52,93.88,940.51,1012.32,596,16.30,15.33,-82,1
1629978815,2021-08-26 13:53,95.32,940.53,1012.34,596,16.25,15.51,-84,1
1629978875,2021-08-26 13:54,95.71,940.48,1012.29,596,16.25,15.58,-83,1
1629978935,2021-08-26 13:55,95.79,940.47,1012.28,596,16.24,15.58,-83,1
1629978995,2021-08-26 13:56,95.91,940.53,1012.33,596,16.24,15.60,-84,1
1629979055,2021-08-26 13:57,95.08,940.53,1012.33,596,16.18,15.40,-83,1
1629979115,2021-08-26 13:58,94.98,940.44,1012.25,596,16.20,15.41,-83,1
1629979175,2021-08-26 13:59,94.80,940.52,1012.33,596,16.19,15.37,-82,1
1629979235,2021-08-26 14:00,94.99,940.50,1012.30,596,16.17,15.38,-83,1
1629979295,2021-08-26 14:01,95.50,940.49,1012.30,596,16.18,15.47,-83,1
1629979355,2021-08-26 14:02,95.26,940.50,1012.31,596,16.18,15.43,-83,1
1629979415,2021-08-26 14:03,95.81,940.50,1012.30,596,16.17,15.51,-84,1
1629979475,2021-08-26 14:04,96.36,940.52,1012.32,596,16.19,15.62,-84,1
1629979535,2021-08-26 14:05,96.37,940.52,1012.33,596,16.19,15.62,-83,1
1629979595,2021-08-26 14:06,96.50,940.53,1012.33,596,16.20,15.66,-84,1
1629979655,2021-08-26 14:07,96.00,940.51,1012.31,596,16.20,15.57,-83,1
1629979715,2021-08-26 14:08,96.25,940.51,1012.32,596,16.19,15.61,-84,1
1629979775,2021-08-26 14:09,95.40,940.51,1012.32,596,16.20,15.48,-82,1
1629979835,2021-08-26 14:10,95.30,940.51,1012.32,596,16.18,15.44,-83,1
1629979895,2021-08-26 14:11,94.97,940.50,1012.31,596,16.19,15.40,-82,1
1629979955,2021-08-26 14:12,96.21,940.50,1012.31,596,16.15,15.56,-84,1
1629980015,2021-08-26 14:13,95.88,940.47,1012.28,596,16.18,15.54,-85,1
1629980075,2021-08-26 14:14,96.29,940.47,1012.28,596,16.18,15.60,-83,1
1629980135,2021-08-26 14:15,96.35,940.45,1012.26,596,16.19,15.62,-83,1
1629980195,2021-08-26 14:16,98.36,940.45,1012.26,596,16.16,15.91,-84,1
1629980255,2021-08-26 14:17,97.75,940.46,1012.27,596,16.20,15.86,-83,1
1629980315,2021-08-26 14:18,96.56,940.44,1012.25,596,16.21,15.68,-84,1
1629980376,2021-08-26 14:19,96.72,940.43,1012.24,596,16.22,15.71,-83,1
1629980436,2021-08-26 14:20,97.69,940.45,1012.25,596,16.21,15.86,-84,1
1629980496,2021-08-26 14:21,96.29,940.45,1012.26,596,16.21,15.63,-83,1
1629980556,2021-08-26 14:22,96.88,940.46,1012.27,596,16.21,15.73,-83,1
1629980616,2021-08-26 14:23,97.52,940.45,1012.26,596,16.21,15.83,-84,1
1629980676,2021-08-26 14:24,98.01,940.44,1012.25,596,16.21,15.91,-84,1
1629980736,2021-08-26 14:25,98.71,940.42,1012.23,596,16.22,16.03,-84,1
1629980796,2021-08-26 14:26,98.03,940.45,1012.25,596,16.24,15.94,-84,1
1629980856,2021-08-26 14:27,97.98,940.42,1012.23,596,16.28,15.97,-83,1
1629980916,2021-08-26 14:28,98.30,940.40,1012.20,596,16.29,16.03,-84,1
1629980976,2021-08-26 14:29,99.32,940.41,1012.22,596,16.32,16.23,-84,1
1629981036,2021-08-26 14:30,100.00,940.45,1012.25,596,16.34,16.35,-84,1
1629981096,2021-08-26 14:31,100.00,940.43,1012.24,596,16.28,16.29,-82,1
1629981156,2021-08-26 14:32,99.17,940.43,1012.24,596,16.34,16.22,-83,1
1629981216,2021-08-26 14:33,97.75,940.41,1012.22,596,16.32,15.98,-83,1
1629981276,2021-08-26 14:34,96.99,940.38,1012.19,596,16.33,15.86,-83,1
1629981336,2021-08-26 14:35,98.27,940.42,1012.23,596,16.32,16.06,-83,1
1629981396,2021-08-26 14:36,98.98,940.43,1012.24,596,16.29,16.14,-84,1
1629981456,2021-08-26 14:37,99.15,940.40,1012.21,596,16.29,16.17,-84,1
1629981516,2021-08-26 14:38,97.43,940.44,1012.24,596,16.28,15.89,-82,1
1629981577,2021-08-26 14:39,94.32,940.39,1012.20,596,16.27,15.37,-84,1
1629981637,2021-08-26 14:40,95.86,940.38,1012.19,596,16.29,15.64,-84,1
1629981697,2021-08-26 14:41,92.19,940.39,1012.19,596,16.26,15.00,-84,1
1629981757,2021-08-26 14:42,92.57,940.39,1012.20,596,16.23,15.04,-84,1
1629981817,2021-08-26 14:43,93.48,940.38,1012.19,596,16.23,15.19,-83,1
1629981877,2021-08-26 14:44,93.42,940.38,1012.19,596,16.20,15.15,-83,1
1629981937,2021-08-26 14:45,93.53,940.39,1012.20,596,16.16,15.13,-84,1
1629981997,2021-08-26 14:46,92.08,940.42,1012.22,596,16.12,14.85,-82,1
1629982057,2021-08-26 14:47,92.53,940.39,1012.19,596,16.16,14.96,-83,1
1629982117,2021-08-26 14:48,91.55,940.42,1012.23,596,16.11,14.75,-83,1
1629982177,2021-08-26 14:49,92.56,940.41,1012.21,596,16.09,14.90,-83,1
1629982237,2021-08-26 14:50,92.70,940.42,1012.23,596,16.06,14.89,-85,1
1629982297,2021-08-26 14:51,93.09,940.42,1012.23,596,16.04,14.94,-83,1
1629982357,2021-08-26 14:52,93.12,940.43,1012.24,596,16.01,14.91,-84,1
1629982417,2021-08-26 14:53,93.50,940.39,1012.20,596,16.00,14.96,-83,1
1629982477,2021-08-26 14:54,93.04,940.41,1012.22,596,15.97,14.86,-81,1
1629982537,2021-08-26 14:55,93.70,940.41,1012.21,596,15.97,14.97,-83,1
1629982597,2021-08-26 14:56,93.92,940.41,1012.21,596,15.97,15.00,-84,1
1629982657,2021-08-26 14:57,94.09,940.36,1012.17,596,15.93,14.99,-85,1
1629982717,2021-08-26 14:58,94.06,940.42,1012.23,596,15.91,14.97,-83,1
1629982777,2021-08-26 14:59,93.67,940.39,1012.19,596,15.85,14.84,-81,1
1629982837,2021-08-26 15:00,92.47,940.39,1012.20,596,15.83,14.63,-82,1
1629982898,2021-08-26 15:01,92.69,940.37,1012.18,596,15.85,14.68,-82,1
1629982958,2021-08-26 15:02,93.90,940.38,1012.19,596,15.85,14.88,-83,1
1629983018,2021-08-26 15:03,93.63,940.35,1012.15,596,15.83,14.82,-83,1
1629983078,2021-08-26 15:04,94.03,940.35,1012.15,596,15.79,14.84,-83,1
1629983138,2021-08-26 15:05,93.38,940.32,1012.13,596,15.75,14.70,-85,1
1629983198,2021-08-26 15:06,94.07,940.34,1012.14,596,15.77,14.83,-84,1
1629983258,2021-08-26 15:07,93.91,940.30,1012.11,596,15.75,14.78,-84,1
1629983318,2021-08-26 15:08,93.56,940.34,1012.14,596,15.75,14.73,-82,1
1629983378,2021-08-26 15:09,93.99,940.32,1012.13,596,15.75,14.80,-84,1
1629983438,2021-08-26 15:10,93.09,940.28,1012.09,596,15.70,14.60,-84,1
1629983498,2021-08-26 15:11,93.71,940.34,1012.15,596,15.68,14.68,-84,1
1629983558,2021-08-26 15:12,93.71,940.29,1012.10,596,15.68,14.68,-84,1
1629983618,2021-08-26 15:13,94.13,940.30,1012.11,596,15.69,14.76,-83,1
1629983678,2021-08-26 15:14,93.92,940.28,1012.09,596,15.69,14.73,-83,1
1629983738,2021-08-26 15:15,94.89,940.26,1012.06,596,15.68,14.88,-83,1
1629983798,2021-08-26 15:16,95.16,940.25,1012.06,596,15.69,14.93,-83,1
1629983858,2021-08-26 15:17,94.42,940.24,1012.05,596,15.71,14.83,-83,1
1629983918,2021-08-26 15:18,94.12,940.23,1012.03,596,15.70,14.77,-82,1
1629983978,2021-08-26 15:19,94.12,940.14,1011.95,596,15.69,14.76,-84,1
1629984038,2021-08-26 15:20,94.21,940.15,1011.95,596,15.72,14.80,-84,1
1629984098,2021-08-26 15:21,95.03,940.16,1011.97,596,15.72,14.94,-84,1
1629984158,2021-08-26 15:22,94.29,940.15,1011.95,596,15.70,14.80,-84,1
1629984218,2021-08-26 15:23,93.65,940.11,1011.92,596,15.73,14.72,-83,1
1629984278,2021-08-26 15:24,93.67,940.14,1011.95,596,15.75,14.74,-84,1
1629984338,2021-08-26 15:25,94.19,940.12,1011.92,596,15.74,14.82,-83,1
1629984398,2021-08-26 15:26,94.04,940.11,1011.91,596,15.74,14.80,-83,1
1629984458,2021-08-26 15:27,93.31,940.10,1011.91,596,15.75,14.68,-85,1
1629984519,2021-08-26 15:28,94.33,940.09,1011.89,596,15.77,14.87,-83,1
1629984579,2021-08-26 15:29,94.45,940.09,1011.90,596,15.78,14.90,-83,1
1629984639,2021-08-26 15:30,93.87,940.12,1011.93,596,15.77,14.80,-81,1
1629984699,2021-08-26 15:31,94.26,940.10,1011.91,596,15.80,14.89,-82,1
1629984759,2021-08-26 15:32,93.72,940.06,1011.87,596,15.79,14.79,-83,1
1629984819,2021-08-26 15:33,93.60,940.09,1011.89,596,15.79,14.77,-81,1
1629984879,2021-08-26 15:34,94.58,940.06,1011.87,596,15.80,14.95,-84,1
1629984939,2021-08-26 15:35,93.65,940.07,1011.88,596,15.82,14.81,-84,1
1629984999,2021-08-26 15:36,93.66,940.07,1011.88,596,15.82,14.81,-83,1
1629985059,2021-08-26 15:37,93.44,940.06,1011.87,596,15.82,14.78,-83,1
1629985119,2021-08-26 15:38,94.32,940.03,1011.83,596,15.80,14.90,-83,1
1629985179,2021-08-26 15:39,94.23,939.99,1011.80,596,15.84,14.93,-83,1
1629985239,2021-08-26 15:40,94.18,939.99,1011.80,596,15.84,14.92,-84,1
1629985299,2021-08-26 15:41,93.95,939.98,1011.78,596,15.85,14.89,-83,1
1629985359,2021-08-26 15:42,93.43,939.93,1011.73,596,15.84,14.80,-83,1
1629985419,2021-08-26 15:43,93.46,939.95,1011.75,596,15.84,14.80,-83,1
1629985479,2021-08-26 15:44,94.16,939.93,1011.74,596,15.85,14.92,-85,1
1629985539,2021-08-26 15:45,94.36,939.94,1011.75,596,15.85,14.96,-85,1
1629985599,2021-08-26 15:46,93.69,939.92,1011.73,596,15.87,14.87,-84,1
1629985659,2021-08-26 15:47,93.96,939.91,1011.72,596,15.89,14.93,-83,1
1629985719,2021-08-26 15:48,93.50,939.92,1011.73,596,15.89,14.86,-82,1
1629985779,2021-08-26 15:49,93.77,939.91,1011.72,596,15.90,14.91,-84,1
1629985839,2021-08-26 15:50,93.95,939.89,1011.70,596,15.90,14.94,-84,1
1629985899,2021-08-26 15:51,94.72,939.91,1011.72,596,15.90,15.07,-84,1
1629985960,2021-08-26 15:52,94.14,939.92,1011.73,596,15.92,14.99,-84,1
1629986020,2021-08-26 15:53,94.11,939.90,1011.71,596,15.90,14.97,-84,1
1629986080,2021-08-26 15:54,94.60,939.95,1011.75,596,15.96,15.11,-83,1
1629986140,2021-08-26 15:55,95.43,939.96,1011.77,596,15.99,15.27,-85,1
1629986200,2021-08-26 15:56,95.41,939.92,1011.73,596,15.94,15.22,-84,1
1629986260,2021-08-26 15:57,94.72,939.96,1011.77,596,15.96,15.13,-82,1
1629986320,2021-08-26 15:58,94.79,939.96,1011.77,596,15.95,15.13,-82,1
1629986380,2021-08-26 15:59,94.85,939.96,1011.77,596,15.93,15.12,-83,1
1629986440,2021-08-26 16:00,94.33,939.95,1011.75,596,15.92,15.02,-84,1
1629986500,2021-08-26 16:01,94.59,939.94,1011.74,596,15.90,15.05,-84,1
1629986560,2021-08-26 16:02,94.25,939.95,1011.76,596,15.88,14.97,-82,1
1629986620,2021-08-26 16:03,94.70,939.97,1011.78,596,15.87,15.03,-83,1
1629986680,2021-08-26 16:04,95.10,939.96,1011.77,596,15.85,15.08,-84,1
1629986740,2021-08-26 16:05,95.72,939.93,1011.74,596,15.84,15.17,-82,1
1629986800,2021-08-26 16:06,95.66,939.95,1011.75,596,15.84,15.16,-84,1
1629986860,2021-08-26 16:07,95.83,939.94,1011.74,596,15.80,15.15,-84,1
1629986920,2021-08-26 16:08,96.46,939.96,1011.76,596,15.82,15.27,-85,1
1629986980,2021-08-26 16:09,97.31,939.97,1011.78,596,15.78,15.37,-84,1
1629987040,2021-08-26 16:10,96.57,939.95,1011.76,596,15.78,15.25,-84,1
1629987100,2021-08-26 16:11,95.84,939.97,1011.78,596,15.75,15.10,-84,1
1629987160,2021-08-26 16:12,95.79,939.98,1011.78,596,15.73,15.07,-84,1
1629987220,2021-08-26 16:13,96.03,939.94,1011.75,596,15.70,15.08,-84,1
1629987280,2021-08-26 16:14,96.84,939.94,1011.75,596,15.69,15.20,-83,1
1629987340,2021-08-26 16:15,96.77,939.92,1011.73,596,15.67,15.17,-82,1
1629987400,2021-08-26 16:16,96.75,939.95,1011.76,596,15.66,15.16,-83,1
1629987460,2021-08-26 16:17,96.87,939.96,1011.77,596,15.62,15.14,-83,1
1629987520,2021-08-26 16:18,97.91,939.94,1011.74,596,15.58,15.26,-83,1
1629987581,2021-08-26 16:19,95.83,939.94,1011.75,596,15.55,14.90,-82,1
1629987641,2021-08-26 16:20,95.54,939.94,1011.75,596,15.50,14.80,-84,1
1629987701,2021-08-26 16:21,95.74,939.95,1011.76,596,15.47,14.81,-83,1
1629987761,2021-08-26 16:22,96.16,939.95,1011.75,596,15.43,14.83,-83,1
1629987821,2021-08-26 16:23,96.84,939.94,1011.75,596,15.45,14.96,-84,1
1629987881,2021-08-26 16:24,96.41,939.87,1011.68,596,15.47,14.91,-82,1
1629987941,2021-08-26 16:25,95.73,939.90,1011.71,596,15.47,14.80,-84,1
1629988001,2021-08-26 16:26,96.61,939.88,1011.69,596,15.39,14.87,-82,1
1629988061,2021-08-26 16:27,96.67,939.87,1011.68,596,15.40,14.89,-83,1
1629988121,2021-08-26 16:28,95.10,939.87,1011.67,596,15.32,14.55,-83,1
1629988181,2021-08-26 16:29,94.40,939.78,1011.59,596,15.32,14.44,-83,1
1629988241,2021-08-26 16:30,94.90,939.82,1011.63,596,15.33,14.53,-83,1
1629988301,2021-08-26 16:31,95.12,939.81,1011.62,596,15.33,14.57,-83,1
1629988361,2021-08-26 16:32,95.23,939.83,1011.64,596,15.35,14.60,-83,1
1629988421,2021-08-26 16:33,95.24,939.88,1011.69,596,15.33,14.59,-84,1
1629988481,2021-08-26 16:34,95.61,939.86,1011.67,596,15.36,14.68,-83,1
1629988541,2021-08-26 16:35,94.73,939.88,1011.69,596,15.37,14.54,-83,1
1629988601,2021-08-26 16:36,95.34,939.85,1011.66,596,15.36,14.63,-83,1
1629988661,2021-08-26 16:37,95.15,939.83,1011.64,596,15.37,14.61,-84,1
1629988721,2021-08-26 16:38,95.55,939.83,1011.63,596,15.39,14.70,-82,1
1629988781,2021-08-26 16:39,96.29,939.79,1011.60,596,15.40,14.82,-84,1
1629988841,2021-08-26 16:40,96.08,939.75,1011.56,596,15.44,14.83,-84,1
1629988901,2021-08-26 16:41,96.44,939.83,1011.64,596,15.45,14.90,-84,1
1629988961,2021-08-26 16:42,96.53,939.82,1011.62,596,15.49,14.95,-83,1
1629989021,2021-08-26 16:43,96.49,939.80,1011.61,596,15.52,14.98,-83,1
1629989082,2021-08-26 16:44,96.52,939.81,1011.62,596,15.53,14.99,-83,1
1629989142,2021-08-26 16:45,96.62,939.79,1011.59,596,15.57,15.05,-84,1
1629989202,2021-08-26 16:46,96.26,939.81,1011.61,596,15.59,15.01,-84,1
1629989262,2021-08-26 16:47,96.64,939.81,1011.62,596,15.61,15.09,-84,1
1629989322,2021-08-26 16:48,97.31,939.83,1011.64,596,15.61,15.20,-84,1
1629989382,2021-08-26 16:49,96.96,939.84,1011.65,596,15.63,15.16,-85,1
1629989442,2021-08-26 16:50,96.62,939.82,1011.63,596,15.62,15.10,-86,1
1629989502,2021-08-26 16:51,96.94,939.84,1011.65,596,15.62,15.15,-84,1
1629989562,2021-08-26 16:52,96.59,939.87,1011.68,596,15.64,15.11,-83,1
1629989622,2021-08-26 16:53,95.89,939.86,1011.67,596,15.65,15.01,-83,1
1629989682,2021-08-26 16:54,95.72,939.92,1011.72,596,15.62,14.95,-84,1
1629989742,2021-08-26 16:55,95.02,939.92,1011.72,596,15.57,14.79,-84,1
1629989802,2021-08-26 16:56,95.20,939.90,1011.71,596,15.56,14.81,-82,1
1629989862,2021-08-26 16:57,95.22,939.91,1011.72,596,15.56,14.81,-82,1
1629989922,2021-08-26 16:58,95.55,939.95,1011.76,596,15.56,14.86,-84,1
1629989982,2021-08-26 16:59,95.37,939.93,1011.74,596,15.57,14.85,-80,1
1629990042,2021-08-26 17:00,95.28,939.98,1011.78,596,15.56,14.82,-82,1
1629990102,2021-08-26 17:01,95.71,939.99,1011.80,596,15.55,14.88,-84,1
1629990162,2021-08-26 17:02,95.61,940.01,1011.81,596,15.55,14.86,-83,1
1629990222,2021-08-26 17:03,95.67,940.00,1011.81,596,15.55,14.87,-83,1
1629990282,2021-08-26 17:04,95.31,940.04,1011.84,596,15.55,14.82,-83,1
1629990342,2021-08-26 17:05,94.86,940.04,1011.85,596,15.55,14.74,-83,1
1629990402,2021-08-26 17:06,94.94,940.09,1011.89,596,15.56,14.77,-83,1
1629990462,2021-08-26 17:07,94.57,940.09,1011.90,596,15.56,14.71,-83,1
1629990522,2021-08-26 17:08,94.67,940.08,1011.89,596,15.57,14.73,-84,1
1629990582,2021-08-26 17:09,94.91,940.03,1011.84,596,15.56,14.76,-84,1
1629990642,2021-08-26 17:10,94.50,940.01,1011.82,596,15.52,14.65,-84,1
1629990702,2021-08-26 17:11,94.53,939.99,1011.80,596,15.53,14.67,-83,1
1629990763,2021-08-26 17:12,94.53,940.00,1011.81,596,15.52,14.66,-82,1
1629990823,2021-08-26 17:13,94.39,939.97,1011.77,596,15.54,14.65,-83,1
1629990883,2021-08-26 17:14,93.87,939.97,1011.78,596,15.54,14.57,-84,1
1629990943,2021-08-26 17:15,93.54,939.99,1011.80,596,15.54,14.51,-83,1
1629991003,2021-08-26 17:16,93.76,940.00,1011.80,596,15.55,14.56,-83,1
1629991063,2021-08-26 17:17,93.95,939.98,1011.79,596,15.54,14.58,-83,1
1629991123,2021-08-26 17:18,94.20,940.01,1011.82,596,15.52,14.60,-84,1
1629991183,2021-08-26 17:19,95.05,939.98,1011.79,596,15.50,14.72,-83,1
1629991243,2021-08-26 17:20,95.07,939.99,1011.79,596,15.51,14.74,-84,1
1629991303,2021-08-26 17:21,95.27,939.98,1011.79,596,15.51,14.77,-82,1
1629991363,2021-08-26 17:22,95.67,940.00,1011.81,596,15.49,14.81,-83,1
1629991423,2021-08-26 17:23,95.32,939.98,1011.79,596,15.48,14.75,-84,1
1629991483,2021-08-26 17:24,96.13,939.97,1011.78,596,15.45,14.85,-83,1
1629991543,2021-08-26 17:25,96.44,939.97,1011.78,596,15.44,14.89,-83,1
1629991603,2021-08-26 17:26,96.79,939.97,1011.78,596,15.43,14.94,-83,1
1629991663,2021-08-26 17:27,96.69,939.93,1011.74,596,15.41,14.90,-83,1
1629991723,2021-08-26 17:28,96.69,939.90,1011.71,596,15.39,14.88,-84,1
1629991783,2021-08-26 17:29,97.03,939.88,1011.69,596,15.41,14.95,-84,1
1629991843,2021-08-26 17:30,96.42,939.84,1011.65,596,15.39,14.84,-84,1
1629991903,2021-08-26 17:31,96.24,939.81,1011.62,596,15.36,14.78,-83,1
1629991963,2021-08-26 17:32,96.28,939.78,1011.59,596,15.36,14.78,-82,1
1629992023,2021-08-26 17:33,96.86,939.78,1011.58,596,15.34,14.86,-84,1
1629992083,2021-08-26 17:34,96.95,939.74,1011.55,596,15.32,14.85,-83,1
1629992143,2021-08-26 17:35,97.73,939.75,1011.56,596,15.30,14.96,-81,1
1629992203,2021-08-26 17:36,97.67,939.77,1011.57,596,15.28,14.93,-83,1
1629992264,2021-08-26 17:37,97.85,939.77,1011.58,596,15.25,14.93,-83,1
1629992324,2021-08-26 17:38,97.53,939.75,1011.56,596,15.23,14.85,-82,1
1629992384,2021-08-26 17:39,97.68,939.73,1011.54,596,15.23,14.88,-83,1
1629992444,2021-08-26 17:40,98.09,939.70,1011.51,596,15.21,14.92,-82,1
1629992504,2021-08-26 17:41,98.43,939.70,1011.51,596,15.21,14.98,-83,1
1629992564,2021-08-26 17:42,97.98,939.68,1011.49,596,15.21,14.91,-83,1
1629992624,2021-08-26 17:43,98.25,939.68,1011.49,596,15.21,14.95,-83,1
1629992684,2021-08-26 17:44,98.73,939.70,1011.51,596,15.20,15.01,-82,1
1629992744,2021-08-26 17:45,98.71,939.71,1011.51,596,15.21,15.02,-83,1
1629992804,2021-08-26 17:46,98.51,939.70,1011.51,596,15.22,15.00,-83,1
1629992864,2021-08-26 17:47,98.87,939.67,1011.48,596,15.24,15.08,-83,1
1629992924,2021-08-26 17:48,98.27,939.69,1011.50,596,15.25,14.99,-82,1
1629992984,2021-08-26 17:49,98.16,939.68,1011.48,596,15.26,14.98,-82,1
1629993044,2021-08-26 17:50,98.14,939.71,1011.52,596,15.27,14.99,-83,1
1629993104,2021-08-26 17:51,98.00,939.72,1011.53,596,15.28,14.98,-83,1
1629993164,2021-08-26 17:52,98.56,939.75,1011.56,596,15.30,15.09,-84,1
1629993224,2021-08-26 17:53,98.22,939.74,1011.54,596,15.28,15.01,-82,1
1629993284,2021-08-26 17:54,98.60,939.75,1011.56,596,15.27,15.06,-82,1
1629993344,2021-08-26 17:55,98.45,939.78,1011.58,596,15.27,15.04,-84,1
1629993404,2021-08-26 17:56,98.69,939.76,1011.57,596,15.23,15.04,-84,1
1629993464,2021-08-26 17:57,99.32,939.78,1011.58,596,15.20,15.11,-84,1
1629993524,2021-08-26 17:58,99.61,939.77,1011.57,596,15.18,15.13,-83,1
1629993584,2021-08-26 17:59,99.40,939.77,1011.58,596,15.19,15.11,-83,1
1629993644,2021-08-26 18:00,99.76,939.74,1011.54,596,15.17,15.15,-85,1
1629993704,2021-08-26 18:01,99.59,939.74,1011.55,596,15.17,15.12,-84,1
1629993764,2021-08-26 18:02,99.70,939.76,1011.57,596,15.16,15.13,-83,1
1629993825,2021-08-26 18:03,100.00,939.76,1011.57,596,15.12,15.13,-83,1
1629993885,2021-08-26 18:04,100.00,939.77,1011.57,596,15.13,15.14,-84,1
1629993945,2021-08-26 18:05,100.00,939.78,1011.59,596,15.09,15.10,-84,1
1629994005,2021-08-26 18:06,100.00,939.77,1011.58,596,15.07,15.08,-83,1
1629994065,2021-08-26 18:07,100.00,939.77,1011.58,596,15.07,15.08,-81,1
1629994125,2021-08-26 18:08,99.96,939.78,1011.59,596,15.06,15.07,-83,1
1629994185,2021-08-26 18:09,99.87,939.80,1011.61,596,15.07,15.06,-83,1
1629994245,2021-08-26 18:10,100.00,939.80,1011.61,596,15.06,15.07,-83,1
1629994305,2021-08-26 18:11,100.00,939.84,1011.65,596,15.07,15.08,-83,1
1629994365,2021-08-26 18:12,100.00,939.81,1011.62,596,15.08,15.09,-84,1
1629994425,2021-08-26 18:13,99.81,939.81,1011.62,596,15.09,15.07,-83,1
1629994485,2021-08-26 18:14,99.65,939.80,1011.60,596,15.08,15.04,-82,1
1629994545,2021-08-26 18:15,99.56,939.80,1011.60,596,15.09,15.03,-84,1
1629994605,2021-08-26 18:16,99.28,939.83,1011.64,596,15.10,15.00,-83,1
1629994665,2021-08-26 18:17,99.29,939.82,1011.62,596,15.11,15.01,-84,1
1629994725,2021-08-26 18:18,99.14,939.82,1011.62,596,15.10,14.98,-84,1
1629994785,2021-08-26 18:19,99.34,939.79,1011.60,596,15.10,15.01,-83,1
1629994845,2021-08-26 18:20,99.43,939.76,1011.57,596,15.11,15.03,-83,1
1629994905,2021-08-26 18:21,99.55,939.76,1011.56,596,15.10,15.04,-83,1
1629994965,2021-08-26 18:22,99.33,939.74,1011.54,596,15.11,15.02,-83,1
1629995025,2021-08-26 18:23,99.74,939.75,1011.56,596,15.08,15.05,-83,1
1629995085,2021-08-26 18:24,99.83,939.77,1011.58,596,15.06,15.05,-82,1
1629995145,2021-08-26 18:25,99.64,939.79,1011.59,596,15.08,15.04,-84,1
1629995205,2021-08-26 18:26,99.70,939.81,1011.61,596,15.07,15.04,-83,1
1629995265,2021-08-26 18:27,99.23,939.82,1011.63,596,15.08,14.97,-84,1
1629995325,2021-08-26 18:28,99.30,939.84,1011.65,596,15.07,14.97,-83,1
1629995386,2021-08-26 18:29,99.88,939.84,1011.65,596,15.06,15.05,-83,1
1629995446,2021-08-26 18:30,99.49,939.85,1011.65,596,15.05,14.98,-83,1
1629995506,2021-08-26 18:31,99.23,939.87,1011.67,596,15.04,14.93,-83,1
1629995566,2021-08-26 18:32,99.78,939.88,1011.69,596,15.01,14.99,-83,1
1629995626,2021-08-26 18:33,99.51,939.91,1011.71,596,15.00,14.94,-83,1
1629995686,2021-08-26 18:34,99.62,939.91,1011.72,596,15.01,14.96,-84,1
1629995746,2021-08-26 18:35,99.78,939.90,1011.71,596,14.99,14.97,-84,1
1629995806,2021-08-26 18:36,99.87,939.89,1011.70,596,14.99,14.98,-85,1
1629995866,2021-08-26 18:37,99.67,939.90,1011.71,596,14.97,14.93,-85,1
1629995926,2021-08-26 18:38,99.89,939.93,1011.74,596,14.97,14.96,-82,1
1629995986,2021-08-26 18:39,99.89,939.87,1011.68,596,14.98,14.98,-81,1
1629996046,2021-08-26 18:40,99.58,939.91,1011.72,596,14.95,14.90,-83,1
1629996106,2021-08-26 18:41,99.42,939.90,1011.71,596,14.95,14.87,-82,1
1629996166,2021-08-26 18:42,98.90,939.89,1011.70,596,14.94,14.78,-83,1
1629996226,2021-08-26 18:43,98.34,939.87,1011.68,596,14.92,14.67,-83,1
1629996286,2021-08-26 18:44,98.82,939.89,1011.70,596,14.92,14.75,-83,1
1629996346,2021-08-26 18:45,98.46,939.89,1011.70,596,14.88,14.65,-83,1
1629996406,2021-08-26 18:46,96.90,939.88,1011.69,596,14.86,14.38,-82,1
1629996466,2021-08-26 18:47,94.63,939.92,1011.73,596,14.74,13.90,-83,1
1629996526,2021-08-26 18:48,94.64,939.92,1011.73,596,14.75,13.91,-83,1
1629996586,2021-08-26 18:49,96.13,939.89,1011.70,596,14.74,14.14,-82,1
1629996647,2021-08-26 18:50,96.96,939.93,1011.74,596,14.73,14.26,-83,1
1629996707,2021-08-26 18:51,97.20,939.94,1011.75,596,14.67,14.24,-83,1
1629996767,2021-08-26 18:52,97.13,939.89,1011.70,596,14.66,14.22,-83,1
1629996827,2021-08-26 18:53,96.75,939.89,1011.70,596,14.66,14.16,-83,1
1629996887,2021-08-26 18:54,96.92,939.88,1011.68,596,14.64,14.17,-84,1
1629996947,2021-08-26 18:55,96.74,939.90,1011.71,596,14.65,14.15,-83,1
1629997007,2021-08-26 18:56,96.31,939.92,1011.73,596,14.61,14.04,-83,1
1629997067,2021-08-26 18:57,95.53,939.91,1011.71,596,14.60,13.91,-84,1
1629997127,2021-08-26 18:58,95.87,939.88,1011.69,596,14.60,13.96,-84,1
1629997187,2021-08-26 18:59,96.12,939.92,1011.72,596,14.59,13.99,-83,1
1629997247,2021-08-26 19:00,96.06,939.91,1011.72,596,14.59,13.98,-83,1
1629997307,2021-08-26 19:01,96.67,939.91,1011.72,596,14.59,14.08,-85,1
1629997367,2021-08-26 19:02,96.90,939.89,1011.70,596,14.56,14.09,-83,1
1629997427,2021-08-26 19:03,97.33,939.87,1011.67,596,14.56,14.15,-84,1
1629997487,2021-08-26 19:04,97.56,939.86,1011.66,596,14.57,14.20,-84,1
1629997547,2021-08-26 19:05,97.99,939.82,1011.63,596,14.54,14.24,-82,1
1629997607,2021-08-26 19:06,98.77,939.79,1011.60,596,14.52,14.34,-83,1
1629997667,2021-08-26 19:07,98.53,939.83,1011.64,596,14.52,14.30,-83,1
1629997727,2021-08-26 19:08,98.42,939.84,1011.65,596,14.51,14.28,-83,1
1629997787,2021-08-26 19:09,98.52,939.82,1011.63,596,14.49,14.27,-83,1
1629997847,2021-08-26 19:10,98.98,939.85,1011.66,596,14.50,14.35,-81,1
1629997907,2021-08-26 19:11,99.01,939.81,1011.62,596,14.45,14.31,-84,1
1629997967,2021-08-26 19:12,98.79,939.84,1011.64,596,14.45,14.27,-84,1
1629998027,2021-08-26 19:13,99.22,939.84,1011.64,596,14.43,14.32,-83,1
1629998087,2021-08-26 19:14,99.43,939.85,1011.65,596,14.42,14.34,-83,1
1629998147,2021-08-26 19:15,99.29,939.89,1011.70,596,14.41,14.31,-83,1
1629998208,2021-08-26 19:16,99.70,939.87,1011.67,596,14.39,14.36,-84,1
1629998268,2021-08-26 19:17,99.52,939.90,1011.71,596,14.38,14.32,-82,1
1629998328,2021-08-26 19:18,99.59,939.92,1011.73,596,14.38,14.33,-83,1
1629998388,2021-08-26 19:19,100.00,939.90,1011.71,596,14.33,14.34,-83,1
1629998448,2021-08-26 19:20,100.00,939.91,1011.72,596,14.35,14.36,-81,1
1629998508,2021-08-26 19:21,100.00,939.90,1011.70,596,14.31,14.32,-82,1
1629998568,2021-08-26 19:22,100.00,939.88,1011.69,596,14.28,14.29,-82,1
1629998628,2021-08-26 19:23,100.00,939.89,1011.70,596,14.24,14.25,-83,1
1629998688,2021-08-26 19:24,100.00,939.89,1011.69,596,14.18,14.19,-85,1
1629998748,2021-08-26 19:25,100.00,939.88,1011.69,596,14.19,14.20,-83,1
1629998808,2021-08-26 19:26,100.00,939.87,1011.67,596,14.18,14.19,-82,1
1629998868,2021-08-26 19:27,100.00,939.85,1011.66,596,14.19,14.20,-83,1
1629998928,2021-08-26 19:28,100.00,939.86,1011.66,596,14.21,14.22,-84,1
1629998988,2021-08-26 19:29,100.00,939.86,1011.67,596,14.20,14.21,-83,1
1629999048,2021-08-26 19:30,100.00,939.86,1011.67,596,14.20,14.21,-83,1
1629999108,2021-08-26 19:31,100.00,939.87,1011.67,596,14.22,14.23,-82,1
1629999168,2021-08-26 19:32,100.00,939.87,1011.68,596,14.20,14.21,-84,1
1629999228,2021-08-26 19:33,100.00,939.88,1011.69,596,14.16,14.17,-83,1
1629999288,2021-08-26 19:34,100.00,939.89,1011.69,596,14.16,14.17,-84,1
1629999348,2021-08-26 19:35,100.00,939.92,1011.73,596,14.17,14.18,-83,1
1629999408,2021-08-26 19:36,100.00,939.95,1011.76,596,14.18,14.19,-82,1
1629999468,2021-08-26 19:37,100.00,939.94,1011.75,596,14.19,14.20,-84,1
1629999528,2021-08-26 19:38,100.00,939.92,1011.72,596,14.18,14.19,-84,1
1629999588,2021-08-26 19:39,100.00,939.98,1011.79,596,14.15,14.16,-83,1
1629999648,2021-08-26 19:40,99.64,939.98,1011.78,596,14.15,14.11,-83,1
1629999708,2021-08-26 19:41,99.51,939.97,1011.77,596,14.13,14.07,-83,1
1629999768,2021-08-26 19:42,99.58,939.99,1011.80,596,14.13,14.08,-84,1
1629999829,2021-08-26 19:43,99.78,939.98,1011.79,596,14.13,14.11,-83,1
1629999889,2021-08-26 19:44,99.66,940.01,1011.82,596,14.13,14.09,-83,1
1629999949,2021-08-26 19:45,99.72,940.01,1011.81,596,14.11,14.08,-83,1
1630000009,2021-08-26 19:46,100.00,939.99,1011.80,596,14.09,14.10,-83,1
1630000069,2021-08-26 19:47,99.85,939.99,1011.80,596,14.07,14.06,-84,1
1630000129,2021-08-26 19:48,99.66,940.01,1011.82,596,14.09,14.05,-81,1
1630000189,2021-08-26 19:49,99.50,939.99,1011.80,596,14.07,14.01,-80,1
1630000249,2021-08-26 19:50,99.11,940.00,1011.81,596,14.08,13.95,-83,1
1630000309,2021-08-26 19:51,98.92,939.99,1011.80,596,14.05,13.89,-82,1
1630000369,2021-08-26 19:52,99.11,939.98,1011.79,596,14.06,13.93,-81,1
1630000429,2021-08-26 19:53,99.18,939.96,1011.77,596,14.07,13.95,-83,1
1630000489,2021-08-26 19:54,99.44,939.98,1011.79,596,14.07,14.00,-82,1
1630000549,2021-08-26 19:55,99.58,939.98,1011.79,596,13.98,13.93,-82,1
1630000609,2021-08-26 19:56,99.29,940.00,1011.80,596,13.95,13.85,-81,1
1630000669,2021-08-26 19:57,99.38,940.03,1011.83,596,13.98,13.90,-83,1
1630000729,2021-08-26 19:58,99.31,940.03,1011.84,596,13.98,13.88,-83,1
1630000789,2021-08-26 19:59,99.04,940.01,1011.81,596,13.98,13.84,-84,1
1630000849,2021-08-26 20:00,99.46,940.01,1011.82,596,14.00,13.93,-84,1
1630000909,2021-08-26 20:01,99.46,940.01,1011.82,596,13.99,13.92,-82,1
1630000969,2021-08-26 20:02,99.74,939.99,1011.80,596,13.98,13.95,-86,1
1630001029,2021-08-26 20:03,99.91,939.97,1011.78,596,13.98,13.98,-82,1
1630001089,2021-08-26 20:04,99.83,940.00,1011.81,596,13.98,13.97,-84,1
1630001149,2021-08-26 20:05,99.92,940.01,1011.82,596,13.98,13.98,-83,1
1630001209,2021-08-26 20:06,99.86,940.06,1011.87,596,13.97,13.96,-83,1
1630001269,2021-08-26 20:07,99.79,940.05,1011.86,596,13.96,13.94,-83,1
1630001329,2021-08-26 20:08,99.28,940.06,1011.87,596,13.96,13.86,-83,1
1630001389,2021-08-26 20:09,99.90,940.10,1011.91,596,13.93,13.93,-83,1
1630001450,2021-08-26 20:10,100.00,940.14,1011.95,596,13.91,13.92,-83,1
1630001510,2021-08-26 20:11,99.99,940.13,1011.94,596,13.89,13.90,-84,1
1630001570,2021-08-26 20:12,100.00,940.16,1011.97,596,13.86,13.87,-84,1
1630001630,2021-08-26 20:13,100.00,940.15,1011.96,596,13.85,13.86,-82,1
1630001690,2021-08-26 20:14,100.00,940.15,1011.96,596,13.83,13.84,-83,1
1630001750,2021-08-26 20:15,100.00,940.15,1011.96,596,13.82,13.83,-82,1
1630001810,2021-08-26 20:16,100.00,940.19,1012.00,596,13.83,13.84,-84,1
1630001870,2021-08-26 20:17,100.00,940.17,1011.98,596,13.81,13.82,-81,1
1630001930,2021-08-26 20:18,100.00,940.19,1012.00,596,13.82,13.83,-82,1
1630001990,2021-08-26 20:19,100.00,940.19,1012.00,596,13.81,13.82,-83,1
1630002050,2021-08-26 20:20,100.00,940.22,1012.03,596,13.81,13.82,-83,1
1630002110,2021-08-26 20:21,100.00,940.17,1011.98,596,13.78,13.79,-83,1
1630002170,2021-08-26 20:22,100.00,940.25,1012.06,596,13.79,13.80,-83,1
1630002230,2021-08-26 20:23,100.00,940.26,1012.07,596,13.78,13.79,-83,1
1630002290,2021-08-26 20:24,100.00,940.26,1012.07,596,13.79,13.80,-83,1
1630002350,2021-08-26 20:25,100.00,940.24,1012.05,596,13.79,13.80,-83,1
1630002410,2021-08-26 20:26,100.00,940.29,1012.10,596,13.76,13.77,-84,1
1630002470,2021-08-26 20:27,100.00,940.25,1012.06,596,13.76,13.77,-85,1
1630002530,2021-08-26 20:28,100.00,940.26,1012.07,596,13.76,13.77,-83,1
1630002590,2021-08-26 20:29,100.00,940.27,1012.07,596,13.75,13.76,-83,1
1630002650,2021-08-26 20:30,100.00,940.32,1012.12,596,13.77,13.78,-83,1
1630002711,2021-08-26 20:31,100.00,940.30,1012.11,596,13.76,13.77,-82,1
1630002771,2021-08-26 20:32,100.00,940.27,1012.08,596,13.77,13.78,-85,1
1630002831,2021-08-26 20:33,100.00,940.28,1012.09,596,13.76,13.77,-83,1
1630002891,2021-08-26 20:34,100.00,940.26,1012.07,596,13.76,13.77,-83,1
1630002951,2021-08-26 20:35,100.00,940.24,1012.05,596,13.77,13.78,-84,1
1630003011,2021-08-26 20:36,100.00,940.25,1012.05,596,13.76,13.77,-84,1
1630003071,2021-08-26 20:37,100.00,940.23,1012.04,596,13.77,13.78,-84,1
1630003131,2021-08-26 20:38,100.00,940.24,1012.05,596,13.77,13.78,-83,1
1630003191,2021-08-26 20:39,100.00,940.22,1012.03,596,13.78,13.79,-81,1
1630003251,2021-08-26 20:40,100.00,940.23,1012.03,596,13.78,13.79,-82,1
1630003311,2021-08-26 20:41,100.00,940.13,1011.94,596,13.77,13.78,-82,1
1630003371,2021-08-26 20:42,100.00,940.20,1012.01,596,13.76,13.77,-84,1
1630003431,2021-08-26 20:43,100.00,940.22,1012.03,596,13.76,13.77,-81,1
1630003491,2021-08-26 20:44,100.00,940.24,1012.05,596,13.76,13.77,-81,1
1630003551,2021-08-26 20:45,100.00,940.22,1012.03,596,13.75,13.76,-83,1
1630003611,2021-08-26 20:46,100.00,940.12,1011.93,596,13.72,13.73,-83,1
1630003671,2021-08-26 20:47,100.00,940.25,1012.05,596,13.71,13.72,-84,1
1630003731,2021-08-26 20:48,100.00,940.27,1012.08,596,13.70,13.71,-83,1
1630003791,2021-08-26 20:49,100.00,940.28,1012.09,596,13.67,13.68,-83,1
1630003851,2021-08-26 20:50,100.00,940.25,1012.05,596,13.67,13.68,-81,1
1630003911,2021-08-26 20:51,100.00,940.27,1012.08,596,13.67,13.68,-83,1
1630003972,2021-08-26 20:52,100.00,940.25,1012.05,596,13.67,13.68,-84,1
1630004032,2021-08-26 20:53,100.00,940.27,1012.07,596,13.67,13.68,-83,1
1630004092,2021-08-26 20:54,100.00,940.28,1012.08,596,13.68,13.69,-84,1
1630004152,2021-08-26 20:55,100.00,940.26,1012.07,596,13.69,13.70,-82,1
1630004212,2021-08-26 20:56,100.00,940.23,1012.04,596,13.69,13.70,-84,1
1630004272,2021-08-26 20:57,100.00,940.25,1012.06,596,13.68,13.69,-83,1
1630004332,2021-08-26 20:58,100.00,940.24,1012.04,596,13.69,13.70,-84,1
1630004392,2021-08-26 20:59,100.00,940.22,1012.03,596,13.68,13.69,-84,1
1630004452,2021-08-26 21:00,100.00,940.21,1012.01,596,13.68,13.69,-83,1
1630004512,2021-08-26 21:01,100.00,940.21,1012.02,596,13.68,13.69,-83,1
1630004572,2021-08-26 21:02,100.00,940.24,1012.04,596,13.68,13.69,-84,1
1630004633,2021-08-26 21:03,100.00,940.26,1012.07,596,13.67,13.68,-84,1
1630004693,2021-08-26 21:04,100.00,940.26,1012.07,596,13.66,13.67,-84,1
1630004753,2021-08-26 21:05,100.00,940.29,1012.09,596,13.65,13.66,-84,1
1630004813,2021-08-26 21:06,100.00,940.31,1012.12,596,13.66,13.67,-82,1
1630004873,2021-08-26 21:07,100.00,940.31,1012.12,596,13.67,13.68,-83,1
1630004933,2021-08-26 21:08,100.00,940.33,1012.13,596,13.67,13.68,-80,1
1630004993,2021-08-26 21:09,100.00,940.31,1012.11,596,13.66,13.67,-84,1
1630005053,2021-08-26 21:10,100.00,940.28,1012.09,596,13.62,13.63,-83,1
1630005113,2021-08-26 21:11,100.00,940.27,1012.08,596,13.67,13.68,-83,1
1630005174,2021-08-26 21:12,100.00,940.26,1012.07,596,13.67,13.68,-82,1
1630005234,2021-08-26 21:13,100.00,940.25,1012.06,596,13.67,13.68,-82,1
1630005294,2021-08-26 21:14,100.00,940.30,1012.11,596,13.65,13.66,-80,1
1630005354,2021-08-26 21:15,100.00,940.33,1012.14,596,13.66,13.67,-82,1
1630005414,2021-08-26 21:16,100.00,940.36,1012.17,596,13.65,13.66,-82,1
1630005474,2021-08-26 21:17,100.00,940.41,1012.22,596,13.60,13.61,-83,1
1630005535,2021-08-26 21:18,100.00,940.44,1012.24,596,13.60,13.61,-83,1
1630005595,2021-08-26 21:19,100.00,940.42,1012.23,596,13.57,13.58,-82,1
1630005655,2021-08-26 21:20,100.00,940.44,1012.24,596,13.54,13.55,-83,1
1630005715,2021-08-26 21:21,100.00,940.44,1012.24,596,13.54,13.55,-83,1
1630005775,2021-08-26 21:22,100.00,940.41,1012.22,596,13.54,13.55,-84,1
1630005835,2021-08-26 21:23,100.00,940.41,1012.22,596,13.54,13.55,-84,1
1630005896,2021-08-26 21:24,100.00,940.40,1012.21,596,13.54,13.55,-84,1
1630005956,2021-08-26 21:25,100.00,940.40,1012.21,596,13.54,13.55,-82,1
1630006016,2021-08-26 21:26,100.00,940.40,1012.21,596,13.55,13.56,-82,1
1630006076,2021-08-26 21:27,100.00,940.36,1012.17,596,13.56,13.57,-83,1
1630006136,2021-08-26 21:28,100.00,940.37,1012.18,596,13.56,13.57,-83,1
1630006196,2021-08-26 21:29,100.00,940.35,1012.16,596,13.56,13.57,-83,1
1630006256,2021-08-26 21:30,100.00,940.39,1012.20,596,13.56,13.57,-82,1
1630006317,2021-08-26 21:31,100.00,940.43,1012.24,596,13.55,13.56,-83,1
1630006377,2021-08-26 21:32,100.00,940.44,1012.25,596,13.55,13.56,-86,1
1630006437,2021-08-26 21:33,100.00,940.46,1012.27,596,13.53,13.54,-83,1
1630006497,2021-08-26 21:34,100.00,940.47,1012.28,596,13.52,13.53,-83,1
1630006557,2021-08-26 21:35,100.00,940.45,1012.26,596,13.51,13.52,-83,1
1630006617,2021-08-26 21:36,100.00,940.44,1012.25,596,13.49,13.50,-83,1
1630006677,2021-08-26 21:37,100.00,940.39,1012.20,596,13.43,13.44,-83,1
1630006738,2021-08-26 21:38,100.00,940.37,1012.17,596,13.40,13.41,-83,1
1630006798,2021-08-26 21:39,100.00,940.33,1012.14,596,13.39,13.40,-86,1
1630006858,2021-08-26 21:40,100.00,940.31,1012.12,596,13.38,13.39,-83,1
1630006918,2021-08-26 21:41,100.00,940.30,1012.10,596,13.33,13.34,-83,1
1630006978,2021-08-26 21:42,100.00,940.30,1012.11,596,13.31,13.32,-84,1
1630007039,2021-08-26 21:43,100.00,940.30,1012.11,596,13.29,13.30,-84,1
1630007099,2021-08-26 21:44,100.00,940.29,1012.10,596,13.29,13.30,-82,1
1630007159,2021-08-26 21:45,100.00,940.33,1012.13,596,13.28,13.29,-82,1
1630007219,2021-08-26 21:46,100.00,940.29,1012.09,596,13.30,13.31,-83,1
1630007279,2021-08-26 21:47,100.00,940.26,1012.07,596,13.31,13.32,-85,1
1630007339,2021-08-26 21:48,100.00,940.24,1012.05,596,13.30,13.31,-83,1
1630007400,2021-08-26 21:50,100.00,940.25,1012.05,596,13.30,13.31,-84,1
1630007460,2021-08-26 21:51,100.00,940.23,1012.04,596,13.29,13.30,-85,1
1630007520,2021-08-26 21:52,100.00,940.21,1012.02,596,13.30,13.31,-82,1
1630007580,2021-08-26 21:53,100.00,940.19,1011.99,596,13.30,13.31,-83,1
1630007640,2021-08-26 21:54,100.00,940.13,1011.94,596,13.31,13.32,-82,1
1630007700,2021-08-26 21:55,100.00,940.11,1011.92,596,13.31,13.32,-83,1
1630007760,2021-08-26 21:56,100.00,940.14,1011.95,596,13.34,13.35,-83,1
1630007820,2021-08-26 21:57,100.00,940.17,1011.98,596,13.34,13.35,-81,1
1630007880,2021-08-26 21:58,100.00,940.23,1012.04,596,13.35,13.36,-84,1
1630007941,2021-08-26 21:59,100.00,940.25,1012.06,596,13.36,13.37,-82,1
1630008001,2021-08-26 22:00,100.00,940.30,1012.10,596,13.37,13.38,-84,1
1630008061,2021-08-26 22:01,100.00,940.31,1012.12,596,13.36,13.37,-83,1
1630008121,2021-08-26 22:02,100.00,940.28,1012.09,596,13.36,13.37,-83,1
1630008181,2021-08-26 22:03,100.00,940.32,1012.12,596,13.35,13.36,-84,1
1630008241,2021-08-26 22:04,100.00,940.21,1012.02,596,13.36,13.37,-83,1
1630008301,2021-08-26 22:05,100.00,940.31,1012.12,596,13.36,13.37,-83,1
1630008361,2021-08-26 22:06,100.00,940.34,1012.15,596,13.36,13.37,-83,1
1630008422,2021-08-26 22:07,100.00,940.34,1012.15,596,13.35,13.36,-83,1
1630008482,2021-08-26 22:08,100.00,940.35,1012.16,596,13.35,13.36,-83,1
1630008542,2021-08-26 22:09,100.00,940.37,1012.17,596,13.30,13.31,-81,1
1630008602,2021-08-26 22:10,100.00,940.33,1012.14,596,13.29,13.30,-83,1
1630008662,2021-08-26 22:11,100.00,940.36,1012.17,596,13.29,13.30,-84,1
1630008722,2021-08-26 22:12,100.00,940.38,1012.18,596,13.29,13.30,-83,1
1630008782,2021-08-26 22:13,100.00,940.39,1012.20,596,13.28,13.29,-83,1
1630008842,2021-08-26 22:14,100.00,940.40,1012.21,596,13.28,13.29,-84,1
1630008902,2021-08-26 22:15,100.00,940.44,1012.25,596,13.29,13.30,-84,1
1630008962,2021-08-26 22:16,100.00,940.42,1012.22,596,13.29,13.30,-84,1
1630009022,2021-08-26 22:17,100.00,940.43,1012.24,596,13.27,13.28,-83,1
1630009082,2021-08-26 22:18,100.00,940.45,1012.25,596,13.25,13.26,-83,1
1630009143,2021-08-26 22:19,100.00,940.45,1012.25,596,13.23,13.24,-82,1
1630009203,2021-08-26 22:20,100.00,940.47,1012.28,596,13.22,13.23,-81,1
1630009263,2021-08-26 22:21,100.00,940.53,1012.34,596,13.22,13.23,-85,1
1630009323,2021-08-26 22:22,100.00,940.58,1012.38,596,13.22,13.23,-82,1
1630009383,2021-08-26 22:23,100.00,940.55,1012.36,596,13.22,13.23,-83,1
1630009443,2021-08-26 22:24,100.00,940.59,1012.40,596,13.22,13.23,-83,1
1630009503,2021-08-26 22:25,100.00,940.58,1012.39,596,13.19,13.20,-82,1
1630009563,2021-08-26 22:26,100.00,940.62,1012.42,596,13.19,13.20,-82,1
1630009623,2021-08-26 22:27,100.00,940.63,1012.43,596,13.19,13.20,-83,1
1630009683,2021-08-26 22:28,100.00,940.56,1012.36,596,13.21,13.22,-82,1
1630009744,2021-08-26 22:29,100.00,940.56,1012.37,596,13.17,13.18,-83,1
1630009804,2021-08-26 22:30,100.00,940.55,1012.36,596,13.19,13.20,-83,1
1630009864,2021-08-26 22:31,100.00,940.55,1012.36,596,13.20,13.21,-81,1
1630009924,2021-08-26 22:32,100.00,940.55,1012.35,596,13.20,13.21,-83,1
1630009984,2021-08-26 22:33,100.00,940.58,1012.39,596,13.19,13.20,-83,1
1630010044,2021-08-26 22:34,100.00,940.52,1012.33,596,13.20,13.21,-82,1
1630010104,2021-08-26 22:35,100.00,940.55,1012.36,596,13.19,13.20,-84,1
1630010164,2021-08-26 22:36,100.00,940.51,1012.32,596,13.19,13.20,-82,1
1630010224,2021-08-26 22:37,100.00,940.50,1012.31,596,13.19,13.20,-80,1
1630010284,2021-08-26 22:38,100.00,940.49,1012.30,596,13.19,13.20,-83,1
1630010344,2021-08-26 22:39,100.00,940.51,1012.32,596,13.20,13.21,-83,1
1630010404,2021-08-26 22:40,100.00,940.52,1012.33,596,13.20,13.21,-83,1
1630010464,2021-08-26 22:41,100.00,940.49,1012.30,596,13.15,13.16,-83,1
1630010524,2021-08-26 22:42,100.00,940.48,1012.29,596,13.17,13.18,-80,1
1630010585,2021-08-26 22:43,100.00,940.51,1012.32,596,13.17,13.18,-83,1
1630010645,2021-08-26 22:44,100.00,940.42,1012.23,596,13.16,13.17,-83,1
1630010705,2021-08-26 22:45,100.00,940.47,1012.28,596,13.16,13.17,-82,1
1630010765,2021-08-26 22:46,100.00,940.48,1012.29,596,13.18,13.19,-83,1
1630010825,2021-08-26 22:47,100.00,940.46,1012.27,596,13.18,13.19,-82,1
1630010885,2021-08-26 22:48,100.00,940.43,1012.24,596,13.18,13.19,-82,1
1630010945,2021-08-26 22:49,100.00,940.41,1012.21,596,13.19,13.20,-83,1
1630011005,2021-08-26 22:50,100.00,940.38,1012.19,596,13.20,13.21,-83,1
1630011065,2021-08-26 22:51,100.00,940.42,1012.23,596,13.20,13.21,-83,1
1630011125,2021-08-26 22:52,100.00,940.41,1012.22,596,13.21,13.22,-84,1
1630011185,2021-08-26 22:53,100.00,940.37,1012.17,596,13.18,13.19,-83,1
1630011245,2021-08-26 22:54,100.00,940.41,1012.22,596,13.16,13.17,-82,1
1630011305,2021-08-26 22:55,100.00,940.42,1012.23,596,13.17,13.18,-82,1
1630011365,2021-08-26 22:56,100.00,940.43,1012.24,596,13.14,13.15,-83,1
1630011426,2021-08-26 22:57,100.00,940.44,1012.25,596,13.13,13.14,-83,1
1630011486,2021-08-26 22:58,100.00,940.46,1012.27,596,13.14,13.15,-83,1
1630011546,2021-08-26 22:59,100.00,940.47,1012.28,596,13.15,13.16,-83,1
1630011606,2021-08-26 23:00,100.00,940.51,1012.32,596,13.14,13.15,-82,1
1630011666,2021-08-26 23:01,100.00,940.51,1012.31,596,13.15,13.16,-82,1
1630011726,2021-08-26 23:02,100.00,940.50,1012.31,596,13.16,13.17,-84,1
1630011786,2021-08-26 23:03,100.00,940.52,1012.33,596,13.16,13.17,-81,1
1630011846,2021-08-26 23:04,100.00,940.55,1012.36,596,13.17,13.18,-82,1
1630011906,2021-08-26 23:05,100.00,940.58,1012.39,596,13.18,13.19,-84,1
1630011966,2021-08-26 23:06,100.00,940.60,1012.41,596,13.18,13.19,-83,1
1630012026,2021-08-26 23:07,100.00,940.59,1012.39,596,13.19,13.20,-83,1
1630012086,2021-08-26 23:08,100.00,940.59,1012.40,596,13.20,13.21,-83,1
1630012146,2021-08-26 23:09,100.00,940.58,1012.39,596,13.21,13.22,-83,1
1630012206,2021-08-26 23:10,100.00,940.56,1012.37,596,13.21,13.22,-83,1
1630012266,2021-08-26 23:11,100.00,940.55,1012.36,596,13.21,13.22,-82,1
1630012326,2021-08-26 23:12,100.00,940.55,1012.35,596,13.22,13.23,-83,1
1630012386,2021-08-26 23:13,100.00,940.52,1012.33,596,13.21,13.22,-84,1
1630012446,2021-08-26 23:14,100.00,940.53,1012.33,596,13.21,13.22,-84,1
1630012506,2021-08-26 23:15,100.00,940.55,1012.36,596,13.21,13.22,-82,1
1630012566,2021-08-26 23:16,100.00,940.54,1012.35,596,13.22,13.23,-85,1
1630012627,2021-08-26 23:17,100.00,940.54,1012.35,596,13.23,13.24,-84,1
1630012687,2021-08-26 23:18,100.00,940.54,1012.35,596,13.23,13.24,-85,1
1630012747,2021-08-26 23:19,100.00,940.57,1012.37,596,13.22,13.23,-81,1
1630012807,2021-08-26 23:20,100.00,940.54,1012.35,596,13.22,13.23,-83,1
1630012867,2021-08-26 23:21,100.00,940.50,1012.31,596,13.23,13.24,-83,1
1630012927,2021-08-26 23:22,100.00,940.50,1012.31,596,13.22,13.23,-82,1
1630012987,2021-08-26 23:23,100.00,940.47,1012.28,596,13.23,13.24,-82,1
1630013047,2021-08-26 23:24,100.00,940.42,1012.23,596,13.22,13.23,-83,1
1630013107,2021-08-26 23:25,100.00,940.40,1012.21,596,13.23,13.24,-83,1
1630013167,2021-08-26 23:26,100.00,940.40,1012.21,596,13.22,13.23,-81,1
1630013227,2021-08-26 23:27,100.00,940.37,1012.18,596,13.22,13.23,-83,1
1630013287,2021-08-26 23:28,100.00,940.35,1012.16,596,13.20,13.21,-83,1
1630013347,2021-08-26 23:29,100.00,940.30,1012.11,596,13.21,13.22,-83,1
1630013407,2021-08-26 23:30,100.00,940.28,1012.08,596,13.19,13.20,-80,1
1630013467,2021-08-26 23:31,100.00,940.27,1012.08,596,13.20,13.21,-83,1
1630013527,2021-08-26 23:32,100.00,940.22,1012.03,596,13.17,13.18,-83,1
1630013587,2021-08-26 23:33,100.00,940.23,1012.04,596,13.16,13.17,-83,1
1630013647,2021-08-26 23:34,100.00,940.23,1012.03,596,13.14,13.15,-85,1
1630013707,2021-08-26 23:35,100.00,940.21,1012.02,596,13.15,13.16,-83,1
1630013767,2021-08-26 23:36,100.00,940.17,1011.97,596,13.13,13.14,-83,1
1630013827,2021-08-26 23:37,100.00,940.13,1011.94,596,13.13,13.14,-84,1
1630013887,2021-08-26 23:38,100.00,940.09,1011.90,596,13.12,13.13,-81,1
1630013947,2021-08-26 23:39,100.00,940.05,1011.86,596,13.09,13.10,-82,1
1630014007,2021-08-26 23:40,100.00,940.09,1011.90,596,13.07,13.08,-84,1
1630014067,2021-08-26 23:41,100.00,940.12,1011.92,596,13.03,13.04,-83,1
1630014127,2021-08-26 23:42,100.00,940.17,1011.98,596,13.04,13.05,-83,1
1630014188,2021-08-26 23:43,100.00,940.22,1012.02,596,13.02,13.03,-83,1
1630014248,2021-08-26 23:44,100.00,940.22,1012.03,596,13.00,13.01,-83,1
1630014308,2021-08-26 23:45,100.00,940.28,1012.09,596,12.99,13.00,-83,1
1630014368,2021-08-26 23:46,100.00,940.32,1012.13,596,12.96,12.97,-83,1
1630014428,2021-08-26 23:47,100.00,940.35,1012.15,596,12.93,12.94,-84,1
1630014488,2021-08-26 23:48,100.00,940.37,1012.18,596,12.89,12.90,-83,1
1630014548,2021-08-26 23:49,100.00,940.38,1012.19,596,12.85,12.86,-83,1
1630014608,2021-08-26 23:50,100.00,940.39,1012.20,596,12.82,12.83,-82,1
1630014668,2021-08-26 23:51,100.00,940.36,1012.17,596,12.77,12.78,-82,1
1630014728,2021-08-26 23:52,100.00,940.33,1012.14,596,12.74,12.75,-82,1
1630014788,2021-08-26 23:53,100.00,940.29,1012.10,596,12.73,12.74,-84,1
1630014848,2021-08-26 23:54,100.00,940.24,1012.04,596,12.72,12.73,-84,1
1630014908,2021-08-26 23:55,100.00,940.30,1012.11,596,12.71,12.72,-83,1
1630014968,2021-08-26 23:56,100.00,940.32,1012.13,596,12.71,12.72,-83,1
1630015028,2021-08-26 23:57,100.00,940.33,1012.13,596,12.70,12.71,-82,1
1630015088,2021-08-26 23:58,100.00,940.36,1012.17,596,12.70,12.71,-83,1
1630015148,2021-08-26 23:59,100.00,940.39,1012.20,596,12.71,12.72,-84,1