1630015208,2021-08-27 00:00,100.00,940.40,1012.21,596,12.71,12.72,-84,1
1630015268,2021-08-27 00:01,100.00,940.43,1012.24,596,12.71,12.72,-83,1
1630015328,2021-08-27 00:02,100.00,940.42,1012.22,596,12.70,12.71,-84,1
1630015388,2021-08-27 00:03,100.00,940.43,1012.24,596,12.70,12.71,-83,1
1630015448,2021-08-27 00:04,100.00,940.40,1012.20,596,12.69,12.70,-82,1
1630015508,2021-08-27 00:05,100.00,940.42,1012.23,596,12.68,12.69,-83,1
1630015568,2021-08-27 00:06,100.00,940.41,1012.21,596,12.69,12.70,-84,1
1630015628,2021-08-27 00:07,100.00,940.40,1012.21,596,12.66,12.67,-84,1
1630015689,2021-08-27 00:08,100.00,940.42,1012.23,596,12.66,12.67,-83,1
1630015749,2021-08-27 00:09,100.00,940.44,1012.24,596,12.65,12.66,-85,1
1630015809,2021-08-27 00:10,100.00,940.45,1012.26,596,12.64,12.65,-83,1
1630015869,2021-08-27 00:11,100.00,940.49,1012.29,596,12.61,12.62,-83,1
1630015929,2021-08-27 00:12,100.00,940.51,1012.32,596,12.63,12.64,-82,1
1630015989,2021-08-27 00:13,100.00,940.53,1012.34,596,12.62,12.63,-82,1
1630016049,2021-08-27 00:14,100.00,940.56,1012.37,596,12.62,12.63,-80,1
1630016109,2021-08-27 00:15,100.00,940.58,1012.38,596,12.62,12.63,-81,1
1630016169,2021-08-27 00:16,100.00,940.58,1012.39,596,12.62,12.63,-83,1
1630016229,2021-08-27 00:17,100.00,940.62,1012.43,596,12.62,12.63,-83,1
1630016289,2021-08-27 00:18,100.00,940.64,1012.44,596,12.61,12.62,-83,1
1630016349,2021-08-27 00:19,100.00,940.66,1012.46,596,12.62,12.63,-83,1
1630016409,2021-08-27 00:20,100.00,940.69,1012.49,596,12.62,12.63,-83,1
1630016469,2021-08-27 00:21,100.00,940.70,1012.51,596,12.61,12.62,-83,1
1630016529,2021-08-27 00:22,100.00,940.68,1012.49,596,12.61,12.62,-84,1
1630016589,2021-08-27 00:23,100.00,940.70,1012.50,596,12.60,12.61,-84,1
1630016649,2021-08-27 00:24,100.00,940.72,1012.53,596,12.61,12.62,-85,1
1630016709,2021-08-27 00:25,100.00,940.74,1012.55,596,12.60,12.61,-83,1
1630016769,2021-08-27 00:26,100.00,940.69,1012.50,596,12.60,12.61,-83,1
1630016829,2021-08-27 00:27,100.00,940.67,1012.48,596,12.60,12.61,-84,1
1630016889,2021-08-27 00:28,100.00,940.68,1012.49,596,12.58,12.59,-85,1
1630016949,2021-08-27 00:29,100.00,940.65,1012.46,596,12.56,12.57,-82,1
1630017009,2021-08-27 00:30,100.00,940.65,1012.46,596,12.54,12.55,-83,1
1630017069,2021-08-27 00:31,100.00,940.65,1012.46,596,12.49,12.50,-83,1
1630017129,2021-08-27 00:32,100.00,940.66,1012.47,596,12.51,12.52,-84,1
1630017189,2021-08-27 00:33,100.00,940.67,1012.48,596,12.51,12.52,-83,1
1630017250,2021-08-27 00:34,100.00,940.65,1012.46,596,12.51,12.52,-84,1
1630017310,2021-08-27 00:35,100.00,940.65,1012.46,596,12.51,12.52,-82,1
1630017370,2021-08-27 00:36,100.00,940.63,1012.44,596,12.52,12.53,-84,1
1630017430,2021-08-27 00:37,100.00,940.65,1012.46,596,12.52,12.53,-81,1
1630017490,2021-08-27 00:38,100.00,940.66,1012.47,596,12.52,12.53,-83,1
1630017550,2021-08-27 00:39,100.00,940.65,1012.46,596,12.52,12.53,-83,1
1630017610,2021-08-27 00:40,100.00,940.66,1012.47,596,12.53,12.54,-84,1
1630017670,2021-08-27 00:41,100.00,940.69,1012.50,596,12.54,12.55,-82,1
1630017730,2021-08-27 00:42,100.00,940.66,1012.46,596,12.54,12.55,-83,1
1630017790,2021-08-27 00:43,100.00,940.66,1012.47,596,12.55,12.56,-82,1
1630017850,2021-08-27 00:44,100.00,940.67,1012.48,596,12.55,12.56,-83,1
1630017910,2021-08-27 00:45,100.00,940.68,1012.49,596,12.56,12.57,-82,1
1630017970,2021-08-27 00:46,100.00,940.70,1012.50,596,12.55,12.56,-84,1
1630018030,2021-08-27 00:47,100.00,940.72,1012.53,596,12.55,12.56,-82,1
1630018090,2021-08-27 00:48,100.00,940.69,1012.50,596,12.52,12.53,-81,1
1630018150,2021-08-27 00:49,100.00,940.73,1012.53,596,12.52,12.53,-82,1
1630018210,2021-08-27 00:50,100.00,940.72,1012.53,596,12.52,12.53,-83,1
1630018270,2021-08-27 00:51,100.00,940.74,1012.55,596,12.54,12.55,-82,1
1630018330,2021-08-27 00:52,100.00,940.80,1012.61,596,12.54,12.55,-84,1
1630018390,2021-08-27 00:53,100.00,940.84,1012.64,596,12.53,12.54,-82,1
1630018450,2021-08-27 00:54,100.00,940.89,1012.70,596,12.54,12.55,-82,1
1630018510,2021-08-27 00:55,100.00,940.90,1012.71,596,12.56,12.57,-82,1
1630018570,2021-08-27 00:56,100.00,940.87,1012.67,596,12.56,12.57,-84,1
1630018630,2021-08-27 00:57,100.00,940.89,1012.69,596,12.56,12.57,-83,1
1630018690,2021-08-27 00:58,100.00,940.88,1012.68,596,12.56,12.57,-82,1
1630018751,2021-08-27 00:59,100.00,940.92,1012.73,596,12.58,12.59,-85,1
1630018811,2021-08-27 01:00,100.00,940.96,1012.77,596,12.59,12.60,-82,1
1630018871,2021-08-27 01:01,100.00,940.98,1012.78,596,12.59,12.60,-84,1
1630018931,2021-08-27 01:02,100.00,940.97,1012.78,596,12.61,12.62,-82,1
1630018991,2021-08-27 01:03,100.00,941.00,1012.81,596,12.61,12.62,-82,1
1630019051,2021-08-27 01:04,100.00,941.01,1012.82,596,12.62,12.63,-83,1
1630019111,2021-08-27 01:05,100.00,941.04,1012.84,596,12.58,12.59,-83,1
1630019171,2021-08-27 01:06,100.00,941.06,1012.87,596,12.62,12.63,-83,1
1630019231,2021-08-27 01:07,100.00,941.07,1012.87,596,12.65,12.66,-82,1
1630019291,2021-08-27 01:08,100.00,941.06,1012.87,596,12.66,12.67,-82,1
1630019351,2021-08-27 01:09,100.00,941.08,1012.89,596,12.67,12.68,-84,1
1630019411,2021-08-27 01:10,100.00,941.11,1012.91,596,12.68,12.69,-82,1
1630019471,2021-08-27 01:11,100.00,941.14,1012.95,596,12.68,12.69,-82,1
1630019531,2021-08-27 01:12,100.00,941.16,1012.97,596,12.69,12.70,-84,1
1630019591,2021-08-27 01:13,100.00,941.17,1012.98,596,12.70,12.71,-83,1
1630019651,2021-08-27 01:14,100.00,941.18,1012.98,596,12.71,12.72,-83,1
1630019711,2021-08-27 01:15,100.00,941.22,1013.03,596,12.70,12.71,-82,1
1630019771,2021-08-27 01:16,100.00,941.21,1013.02,596,12.69,12.70,-84,1
1630019831,2021-08-27 01:17,100.00,941.20,1013.01,596,12.71,12.72,-82,1
1630019891,2021-08-27 01:18,100.00,941.18,1012.99,596,12.72,12.73,-83,1
1630019951,2021-08-27 01:19,100.00,941.15,1012.95,596,12.70,12.71,-83,1
1630020011,2021-08-27 01:20,100.00,941.12,1012.92,596,12.70,12.71,-83,1
1630020071,2021-08-27 01:21,100.00,941.08,1012.88,596,12.67,12.68,-83,1
1630020131,2021-08-27 01:22,100.00,941.08,1012.89,596,12.68,12.69,-83,1
1630020191,2021-08-27 01:23,100.00,941.03,1012.84,596,12.64,12.65,-82,1
1630020251,2021-08-27 01:24,100.00,941.00,1012.81,596,12.60,12.61,-84,1
1630020312,2021-08-27 01:25,100.00,941.02,1012.83,596,12.50,12.51,-83,1
1630020372,2021-08-27 01:26,100.00,940.96,1012.76,596,12.55,12.56,-83,1
1630020432,2021-08-27 01:27,100.00,940.93,1012.74,596,12.45,12.46,-83,1
1630020492,2021-08-27 01:28,100.00,940.92,1012.72,596,12.43,12.44,-83,1
1630020552,2021-08-27 01:29,100.00,940.91,1012.72,596,12.43,12.44,-83,1
1630020612,2021-08-27 01:30,100.00,940.96,1012.77,596,12.44,12.45,-83,1
1630020672,2021-08-27 01:31,100.00,940.97,1012.78,596,12.44,12.45,-84,1
1630020732,2021-08-27 01:32,100.00,940.99,1012.80,596,12.42,12.43,-84,1
1630020792,2021-08-27 01:33,100.00,940.98,1012.79,596,12.41,12.42,-83,1
1630020852,2021-08-27 01:34,100.00,940.98,1012.79,596,12.42,12.43,-84,1
1630020912,2021-08-27 01:35,100.00,940.97,1012.78,596,12.41,12.42,-83,1
1630020972,2021-08-27 01:36,100.00,940.87,1012.68,596,12.41,12.42,-82,1
1630021032,2021-08-27 01:37,100.00,940.95,1012.76,596,12.44,12.45,-83,1
1630021092,2021-08-27 01:38,100.00,940.96,1012.76,596,12.45,12.46,-83,1
1630021152,2021-08-27 01:39,100.00,940.92,1012.73,596,12.48,12.49,-83,1
1630021212,2021-08-27 01:40,100.00,940.90,1012.70,596,12.50,12.51,-83,1
1630021272,2021-08-27 01:41,100.00,940.78,1012.59,596,12.50,12.51,-83,1
1630021332,2021-08-27 01:42,100.00,940.82,1012.63,596,12.51,12.52,-83,1
1630021392,2021-08-27 01:43,100.00,940.83,1012.64,596,12.53,12.54,-82,1
1630021452,2021-08-27 01:44,100.00,940.80,1012.61,596,12.53,12.54,-82,1
1630021512,2021-08-27 01:45,100.00,940.82,1012.63,596,12.52,12.53,-82,1
1630021572,2021-08-27 01:46,100.00,940.69,1012.50,596,12.54,12.55,-84,1
1630021632,2021-08-27 01:47,100.00,940.78,1012.59,596,12.54,12.55,-85,1
1630021692,2021-08-27 01:48,100.00,940.82,1012.63,596,12.55,12.56,-83,1
1630021752,2021-08-27 01:49,100.00,940.80,1012.61,596,12.54,12.55,-83,1
1630021812,2021-08-27 01:50,100.00,940.83,1012.63,596,12.54,12.55,-81,1
1630021872,2021-08-27 01:51,100.00,940.84,1012.65,596,12.55,12.56,-82,1
1630021933,2021-08-27 01:52,100.00,940.77,1012.58,596,12.56,12.57,-82,1
1630021993,2021-08-27 01:53,100.00,940.77,1012.58,596,12.57,12.58,-83,1
1630022053,2021-08-27 01:54,100.00,940.75,1012.56,596,12.58,12.59,-83,1
1630022113,2021-08-27 01:55,100.00,940.75,1012.56,596,12.59,12.60,-83,1
1630022173,2021-08-27 01:56,100.00,940.72,1012.53,596,12.61,12.62,-82,1
1630022233,2021-08-27 01:57,100.00,940.72,1012.53,596,12.61,12.62,-82,1
1630022293,2021-08-27 01:58,100.00,940.71,1012.51,596,12.61,12.62,-82,1
1630022353,2021-08-27 01:59,100.00,940.74,1012.55,596,12.63,12.64,-81,1
1630022413,2021-08-27 02:00,100.00,940.68,1012.49,596,12.64,12.65,-82,1
1630022473,2021-08-27 02:01,100.00,940.67,1012.48,596,12.66,12.67,-83,1
1630022533,2021-08-27 02:02,100.00,940.65,1012.46,596,12.65,12.66,-82,1
1630022593,2021-08-27 02:03,100.00,940.63,1012.44,596,12.65,12.66,-83,1
1630022653,2021-08-27 02:04,100.00,940.65,1012.45,596,12.67,12.68,-83,1
1630022713,2021-08-27 02:05,100.00,940.61,1012.41,596,12.68,12.69,-84,1
1630022773,2021-08-27 02:06,100.00,940.65,1012.45,596,12.67,12.68,-83,1
1630022833,2021-08-27 02:07,100.00,940.64,1012.45,596,12.68,12.69,-82,1
1630022893,2021-08-27 02:08,100.00,940.66,1012.47,596,12.69,12.70,-83,1
1630022953,2021-08-27 02:09,100.00,940.67,1012.48,596,12.69,12.70,-82,1
1630023013,2021-08-27 02:10,100.00,940.69,1012.49,596,12.70,12.71,-83,1
1630023073,2021-08-27 02:11,100.00,940.71,1012.52,596,12.71,12.72,-83,1
1630023133,2021-08-27 02:12,100.00,940.74,1012.55,596,12.73,12.74,-81,1
1630023193,2021-08-27 02:13,100.00,940.76,1012.56,596,12.74,12.75,-82,1
1630023253,2021-08-27 02:14,100.00,940.78,1012.59,596,12.74,12.75,-83,1
1630023313,2021-08-27 02:15,100.00,940.79,1012.59,596,12.75,12.76,-83,1
1630023373,2021-08-27 02:16,100.00,940.78,1012.59,596,12.76,12.77,-83,1
1630023434,2021-08-27 02:17,100.00,940.78,1012.59,596,12.76,12.77,-82,1
1630023494,2021-08-27 02:18,100.00,940.81,1012.62,596,12.78,12.79,-83,1
1630023554,2021-08-27 02:19,100.00,940.83,1012.64,596,12.79,12.80,-82,1
1630023614,2021-08-27 02:20,100.00,940.81,1012.62,596,12.80,12.81,-82,1
1630023674,2021-08-27 02:21,100.00,940.85,1012.66,596,12.80,12.81,-83,1
1630023734,2021-08-27 02:22,100.00,940.83,1012.64,596,12.80,12.81,-82,1
1630023794,2021-08-27 02:23,100.00,940.84,1012.65,596,12.80,12.81,-82,1
1630023854,2021-08-27 02:24,100.00,940.83,1012.64,596,12.80,12.81,-83,1
1630023914,2021-08-27 02:25,100.00,940.85,1012.66,596,12.79,12.80,-83,1
1630023974,2021-08-27 02:26,100.00,940.83,1012.64,596,12.79,12.80,-82,1
1630024034,2021-08-27 02:27,100.00,940.83,1012.64,596,12.81,12.82,-83,1
1630024094,2021-08-27 02:28,100.00,940.83,1012.64,596,12.81,12.82,-83,1
1630024154,2021-08-27 02:29,100.00,940.85,1012.65,596,12.82,12.83,-83,1
1630024214,2021-08-27 02:30,100.00,940.82,1012.63,596,12.82,12.83,-82,1
1630024274,2021-08-27 02:31,100.00,940.86,1012.67,596,12.82,12.83,-83,1
1630024334,2021-08-27 02:32,100.00,940.87,1012.68,596,12.82,12.83,-83,1
1630024394,2021-08-27 02:33,100.00,940.84,1012.65,596,12.82,12.83,-83,1
1630024454,2021-08-27 02:34,100.00,940.83,1012.64,596,12.84,12.85,-84,1
1630024514,2021-08-27 02:35,100.00,940.82,1012.63,596,12.84,12.85,-84,1
1630024574,2021-08-27 02:36,100.00,940.83,1012.64,596,12.85,12.86,-83,1
1630024634,2021-08-27 02:37,100.00,940.83,1012.64,596,12.86,12.87,-83,1
1630024694,2021-08-27 02:38,100.00,940.82,1012.63,596,12.86,12.87,-79,1
1630024754,2021-08-27 02:39,100.00,940.84,1012.64,596,12.88,12.89,-83,1
1630024814,2021-08-27 02:40,100.00,940.86,1012.67,596,12.86,12.87,-84,1
1630024874,2021-08-27 02:41,100.00,940.86,1012.67,596,12.86,12.87,-83,1
1630024934,2021-08-27 02:42,100.00,940.86,1012.67,596,12.85,12.86,-84,1
1630024995,2021-08-27 02:43,100.00,940.85,1012.65,596,12.85,12.86,-84,1
1630025055,2021-08-27 02:44,100.00,940.87,1012.68,596,12.86,12.87,-81,1
1630025115,2021-08-27 02:45,100.00,940.89,1012.70,596,12.85,12.86,-83,1
1630025175,2021-08-27 02:46,100.00,940.87,1012.68,596,12.84,12.85,-84,1
1630025235,2021-08-27 02:47,100.00,940.87,1012.68,596,12.85,12.86,-84,1
1630025295,2021-08-27 02:48,100.00,940.83,1012.64,596,12.82,12.83,-82,1
1630025355,2021-08-27 02:49,100.00,940.86,1012.67,596,12.82,12.83,-83,1
1630025415,2021-08-27 02:50,100.00,940.82,1012.63,596,12.82,12.83,-83,1
1630025475,2021-08-27 02:51,100.00,940.80,1012.61,596,12.81,12.82,-82,1
1630025535,2021-08-27 02:52,100.00,940.81,1012.61,596,12.79,12.80,-83,1
1630025595,2021-08-27 02:53,100.00,940.82,1012.62,596,12.78,12.79,-83,1
1630025655,2021-08-27 02:54,100.00,940.81,1012.62,596,12.80,12.81,-83,1
1630025715,2021-08-27 02:55,100.00,940.83,1012.64,596,12.80,12.81,-85,1
1630025775,2021-08-27 02:56,100.00,940.86,1012.67,596,12.80,12.81,-83,1
1630025835,2021-08-27 02:57,100.00,940.90,1012.71,596,12.80,12.81,-84,1
1630025895,2021-08-27 02:58,100.00,940.93,1012.73,596,12.80,12.81,-82,1
1630025955,2021-08-27 02:59,100.00,940.92,1012.73,596,12.81,12.82,-83,1
1630026015,2021-08-27 03:00,100.00,940.90,1012.71,596,12.80,12.81,-83,1
1630026075,2021-08-27 03:01,100.00,940.89,1012.69,596,12.78,12.79,-83,1
1630026135,2021-08-27 03:02,100.00,940.89,1012.69,596,12.77,12.78,-83,1
1630026195,2021-08-27 03:03,100.00,940.86,1012.66,596,12.77,12.78,-84,1
1630026255,2021-08-27 03:04,100.00,940.87,1012.67,596,12.76,12.77,-84,1
1630026315,2021-08-27 03:05,100.00,940.86,1012.67,596,12.72,12.73,-83,1
1630026375,2021-08-27 03:06,100.00,940.85,1012.66,596,12.71,12.72,-83,1
1630026435,2021-08-27 03:07,100.00,940.88,1012.69,596,12.69,12.70,-83,1
1630026495,2021-08-27 03:08,100.00,940.86,1012.67,596,12.68,12.69,-85,1
1630026556,2021-08-27 03:09,100.00,940.88,1012.69,596,12.63,12.64,-83,1
1630026616,2021-08-27 03:10,100.00,940.87,1012.68,596,12.62,12.63,-85,1
1630026676,2021-08-27 03:11,100.00,940.89,1012.70,596,12.60,12.61,-83,1
1630026736,2021-08-27 03:12,100.00,940.89,1012.69,596,12.54,12.55,-83,1
1630026796,2021-08-27 03:13,100.00,940.90,1012.71,596,12.55,12.56,-83,1
1630026856,2021-08-27 03:14,100.00,940.90,1012.71,596,12.54,12.55,-84,1
1630026916,2021-08-27 03:15,100.00,940.93,1012.74,596,12.54,12.55,-84,1
1630026976,2021-08-27 03:16,100.00,940.94,1012.75,596,12.54,12.55,-82,1
1630027036,2021-08-27 03:17,100.00,940.92,1012.73,596,12.52,12.53,-81,1
1630027096,2021-08-27 03:18,100.00,940.93,1012.74,596,12.53,12.54,-83,1
1630027156,2021-08-27 03:19,100.00,940.90,1012.71,596,12.51,12.52,-83,1
1630027216,2021-08-27 03:20,100.00,940.90,1012.71,596,12.51,12.52,-83,1
1630027276,2021-08-27 03:21,100.00,940.89,1012.70,596,12.51,12.52,-83,1
1630027336,2021-08-27 03:22,100.00,940.86,1012.67,596,12.52,12.53,-81,1
1630027396,2021-08-27 03:23,100.00,940.87,1012.68,596,12.53,12.54,-83,1
1630027456,2021-08-27 03:24,100.00,940.89,1012.70,596,12.54,12.55,-84,1
1630027516,2021-08-27 03:25,100.00,940.88,1012.69,596,12.54,12.55,-83,1
1630027576,2021-08-27 03:26,100.00,940.92,1012.73,596,12.55,12.56,-86,1
1630027636,2021-08-27 03:27,100.00,940.92,1012.72,596,12.56,12.57,-83,1
1630027696,2021-08-27 03:28,100.00,940.93,1012.74,596,12.56,12.57,-83,1
1630027756,2021-08-27 03:29,100.00,940.93,1012.74,596,12.56,12.57,-83,1
1630027816,2021-08-27 03:30,100.00,940.97,1012.78,596,12.56,12.57,-83,1
1630027876,2021-08-27 03:31,100.00,941.01,1012.81,596,12.56,12.57,-84,1
1630027936,2021-08-27 03:32,100.00,941.04,1012.84,596,12.54,12.55,-84,1
1630027996,2021-08-27 03:33,100.00,941.10,1012.90,596,12.56,12.57,-84,1
1630028056,2021-08-27 03:34,100.00,941.14,1012.94,596,12.54,12.55,-82,1
1630028116,2021-08-27 03:35,100.00,941.16,1012.97,596,12.53,12.54,-82,1
1630028177,2021-08-27 03:36,100.00,941.17,1012.97,596,12.53,12.54,-83,1
1630028237,2021-08-27 03:37,100.00,941.17,1012.97,596,12.54,12.55,-83,1
1630028297,2021-08-27 03:38,100.00,941.14,1012.94,596,12.55,12.56,-82,1
1630028357,2021-08-27 03:39,100.00,941.17,1012.98,596,12.54,12.55,-81,1
1630028417,2021-08-27 03:40,100.00,941.16,1012.97,596,12.55,12.56,-84,1
1630028477,2021-08-27 03:41,100.00,941.14,1012.95,596,12.55,12.56,-83,1
1630028537,2021-08-27 03:42,100.00,941.11,1012.92,596,12.55,12.56,-82,1
1630028599,2021-08-27 03:43,100.00,941.07,1012.88,596,12.56,12.57,-85,1
1630028659,2021-08-27 03:44,100.00,941.05,1012.86,596,12.56,12.57,-84,1
1630028720,2021-08-27 03:45,100.00,941.04,1012.85,596,12.57,12.58,-82,1
1630028780,2021-08-27 03:46,100.00,941.09,1012.89,596,12.58,12.59,-84,1
1630028840,2021-08-27 03:47,100.00,941.05,1012.86,596,12.59,12.60,-84,1
1630028900,2021-08-27 03:48,100.00,941.06,1012.86,596,12.61,12.62,-85,1
1630028960,2021-08-27 03:49,100.00,941.01,1012.82,596,12.61,12.62,-83,1
1630029020,2021-08-27 03:50,100.00,940.97,1012.78,596,12.59,12.60,-83,1
1630029080,2021-08-27 03:51,100.00,940.97,1012.78,596,12.59,12.60,-83,1
1630029140,2021-08-27 03:52,100.00,940.98,1012.78,596,12.59,12.60,-83,1
1630029200,2021-08-27 03:53,100.00,940.99,1012.80,596,12.58,12.59,-82,1
1630029260,2021-08-27 03:54,100.00,940.99,1012.80,596,12.59,12.60,-82,1
1630029320,2021-08-27 03:55,100.00,941.01,1012.82,596,12.56,12.57,-83,1
1630029380,2021-08-27 03:56,100.00,941.00,1012.81,596,12.53,12.54,-81,1
1630029440,2021-08-27 03:57,100.00,940.98,1012.78,596,12.50,12.51,-83,1
1630029500,2021-08-27 03:58,100.00,940.99,1012.79,596,12.49,12.50,-83,1
1630029560,2021-08-27 03:59,100.00,940.98,1012.78,596,12.49,12.50,-83,1
1630029620,2021-08-27 04:00,100.00,940.95,1012.76,596,12.49,12.50,-83,1
1630029680,2021-08-27 04:01,100.00,940.94,1012.74,596,12.49,12.50,-85,1
1630029740,2021-08-27 04:02,100.00,940.94,1012.75,596,12.49,12.50,-84,1
1630029800,2021-08-27 04:03,100.00,940.94,1012.74,596,12.49,12.50,-85,1
1630029860,2021-08-27 04:04,100.00,940.95,1012.76,596,12.50,12.51,-80,1
1630029920,2021-08-27 04:05,100.00,940.89,1012.70,596,12.51,12.52,-84,1
1630029980,2021-08-27 04:06,100.00,940.88,1012.69,596,12.51,12.52,-82,1
1630030040,2021-08-27 04:07,100.00,940.87,1012.67,596,12.52,12.53,-83,1
1630030100,2021-08-27 04:08,100.00,940.84,1012.65,596,12.52,12.53,-83,1
1630030160,2021-08-27 04:09,100.00,940.86,1012.67,596,12.53,12.54,-80,1
1630030221,2021-08-27 04:10,100.00,940.84,1012.65,596,12.53,12.54,-83,1
1630030281,2021-08-27 04:11,100.00,940.82,1012.63,596,12.54,12.55,-84,1
1630030341,2021-08-27 04:12,100.00,940.85,1012.66,596,12.55,12.56,-82,1
1630030401,2021-08-27 04:13,100.00,940.87,1012.68,596,12.56,12.57,-83,1
1630030461,2021-08-27 04:14,100.00,940.93,1012.74,596,12.55,12.56,-83,1
1630030521,2021-08-27 04:15,100.00,940.94,1012.75,596,12.49,12.50,-82,1
1630030581,2021-08-27 04:16,100.00,940.96,1012.77,596,12.55,12.56,-83,1
1630030641,2021-08-27 04:17,100.00,940.98,1012.79,596,12.56,12.57,-83,1
1630030701,2021-08-27 04:18,100.00,941.02,1012.82,596,12.56,12.57,-84,1
1630030761,2021-08-27 04:19,100.00,941.04,1012.85,596,12.55,12.56,-81,1
1630030821,2021-08-27 04:20,100.00,941.06,1012.86,596,12.54,12.55,-83,1
1630030881,2021-08-27 04:21,100.00,941.06,1012.87,596,12.54,12.55,-84,1
1630030941,2021-08-27 04:22,100.00,941.06,1012.87,596,12.54,12.55,-83,1
1630031001,2021-08-27 04:23,100.00,941.06,1012.87,596,12.53,12.54,-82,1
1630031061,2021-08-27 04:24,100.00,941.05,1012.86,596,12.53,12.54,-83,1
1630031121,2021-08-27 04:25,100.00,941.03,1012.84,596,12.54,12.55,-84,1
1630031181,2021-08-27 04:26,100.00,941.02,1012.83,596,12.53,12.54,-81,1
1630031241,2021-08-27 04:27,100.00,941.02,1012.83,596,12.54,12.55,-83,1
1630031301,2021-08-27 04:28,100.00,941.00,1012.81,596,12.54,12.55,-83,1
1630031361,2021-08-27 04:29,100.00,940.97,1012.78,596,12.53,12.54,-85,1
1630031421,2021-08-27 04:30,100.00,940.97,1012.78,596,12.54,12.55,-83,1
1630031481,2021-08-27 04:31,100.00,940.97,1012.78,596,12.53,12.54,-85,1
1630031541,2021-08-27 04:32,100.00,940.93,1012.74,596,12.53,12.54,-82,1
1630031601,2021-08-27 04:33,100.00,940.93,1012.74,596,12.52,12.53,-83,1
1630031661,2021-08-27 04:34,100.00,940.92,1012.73,596,12.52,12.53,-81,1
1630031721,2021-08-27 04:35,100.00,940.96,1012.77,596,12.53,12.54,-83,1
1630031781,2021-08-27 04:36,100.00,941.00,1012.81,596,12.49,12.50,-82,1
1630031841,2021-08-27 04:37,100.00,941.04,1012.84,596,12.54,12.55,-84,1
1630031902,2021-08-27 04:38,100.00,941.05,1012.85,596,12.53,12.54,-83,1
1630031962,2021-08-27 04:39,100.00,941.06,1012.86,596,12.53,12.54,-84,1
1630032022,2021-08-27 04:40,100.00,941.04,1012.84,596,12.53,12.54,-82,1
1630032082,2021-08-27 04:41,100.00,941.03,1012.84,596,12.53,12.54,-83,1
1630032142,2021-08-27 04:42,100.00,941.01,1012.82,596,12.51,12.52,-84,1
1630032202,2021-08-27 04:43,100.00,941.01,1012.82,596,12.52,12.53,-82,1
1630032262,2021-08-27 04:44,100.00,941.04,1012.85,596,12.53,12.54,-83,1
1630032322,2021-08-27 04:45,100.00,941.03,1012.84,596,12.54,12.55,-84,1
1630032382,2021-08-27 04:46,100.00,941.08,1012.89,596,12.53,12.54,-83,1
1630032442,2021-08-27 04:47,100.00,941.11,1012.91,596,12.52,12.53,-83,1
1630032502,2021-08-27 04:48,100.00,941.18,1012.99,596,12.52,12.53,-83,1
1630032562,2021-08-27 04:49,100.00,941.22,1013.02,596,12.50,12.51,-83,1
1630032622,2021-08-27 04:50,100.00,941.23,1013.04,596,12.50,12.51,-83,1
1630032682,2021-08-27 04:51,100.00,941.24,1013.04,596,12.49,12.50,-83,1
1630032742,2021-08-27 04:52,100.00,941.21,1013.01,596,12.50,12.51,-82,1
1630032802,2021-08-27 04:53,100.00,941.19,1012.99,596,12.48,12.49,-84,1
1630032862,2021-08-27 04:54,100.00,941.18,1012.99,596,12.48,12.49,-83,1
1630032922,2021-08-27 04:55,100.00,941.19,1013.00,596,12.49,12.50,-84,1
1630032982,2021-08-27 04:56,100.00,941.17,1012.98,596,12.49,12.50,-83,1
1630033042,2021-08-27 04:57,100.00,941.17,1012.98,596,12.50,12.51,-83,1
1630033102,2021-08-27 04:58,100.00,941.15,1012.96,596,12.51,12.52,-85,1
1630033162,2021-08-27 04:59,100.00,941.14,1012.95,596,12.52,12.53,-82,1
1630033222,2021-08-27 05:00,100.00,941.10,1012.91,596,12.52,12.53,-83,1
1630033282,2021-08-27 05:01,100.00,941.08,1012.89,596,12.51,12.52,-84,1
1630033343,2021-08-27 05:02,100.00,941.00,1012.80,596,12.50,12.51,-83,1
1630033403,2021-08-27 05:03,100.00,941.03,1012.84,596,12.50,12.51,-83,1
1630033463,2021-08-27 05:04,100.00,941.04,1012.85,596,12.49,12.50,-82,1
1630033523,2021-08-27 05:05,100.00,941.05,1012.86,596,12.49,12.50,-83,1
1630033583,2021-08-27 05:06,100.00,941.02,1012.83,596,12.48,12.49,-82,1
1630033643,2021-08-27 05:07,100.00,941.05,1012.86,596,12.49,12.50,-83,1
1630033703,2021-08-27 05:08,100.00,941.03,1012.84,596,12.48,12.49,-85,1
1630033763,2021-08-27 05:09,100.00,941.05,1012.86,596,12.49,12.50,-83,1
1630033823,2021-08-27 05:10,100.00,941.08,1012.89,596,12.47,12.48,-83,1
1630033883,2021-08-27 05:11,100.00,941.14,1012.94,596,12.47,12.48,-82,1
1630033943,2021-08-27 05:12,100.00,941.12,1012.93,596,12.47,12.48,-83,1
1630034003,2021-08-27 05:13,100.00,941.15,1012.96,596,12.46,12.47,-83,1
1630034063,2021-08-27 05:14,100.00,941.15,1012.96,596,12.45,12.46,-83,1
1630034123,2021-08-27 05:15,100.00,941.17,1012.97,596,12.47,12.48,-83,1
1630034183,2021-08-27 05:16,100.00,941.17,1012.97,596,12.45,12.46,-84,1
1630034243,2021-08-27 05:17,100.00,941.21,1013.02,596,12.41,12.42,-83,1
1630034303,2021-08-27 05:18,100.00,941.23,1013.03,596,12.41,12.42,-82,1
1630034363,2021-08-27 05:19,100.00,941.28,1013.09,596,12.37,12.38,-82,1
1630034423,2021-08-27 05:20,100.00,941.27,1013.08,596,12.35,12.36,-83,1
1630034483,2021-08-27 05:21,100.00,941.28,1013.09,596,12.33,12.34,-81,1
1630034543,2021-08-27 05:22,100.00,941.26,1013.07,596,12.31,12.32,-83,1
1630034603,2021-08-27 05:23,100.00,941.25,1013.06,596,12.29,12.30,-84,1
1630034663,2021-08-27 05:24,100.00,941.25,1013.05,596,12.30,12.31,-83,1
1630034723,2021-08-27 05:25,100.00,941.24,1013.05,596,12.29,12.30,-83,1
1630034783,2021-08-27 05:26,100.00,941.24,1013.05,596,12.29,12.30,-82,1
1630034843,2021-08-27 05:27,100.00,941.26,1013.06,596,12.29,12.30,-83,1
1630034903,2021-08-27 05:28,100.00,941.25,1013.06,596,12.26,12.27,-82,1
1630034964,2021-08-27 05:29,100.00,941.21,1013.02,596,12.23,12.24,-82,1
1630035024,2021-08-27 05:30,100.00,941.22,1013.03,596,12.21,12.22,-83,1
1630035084,2021-08-27 05:31,100.00,941.31,1013.12,596,12.20,12.21,-83,1
1630035144,2021-08-27 05:32,100.00,941.31,1013.12,596,12.19,12.20,-83,1
1630035204,2021-08-27 05:33,100.00,941.28,1013.09,596,12.17,12.18,-81,1
1630035264,2021-08-27 05:34,100.00,941.28,1013.09,596,12.16,12.17,-82,1
1630035324,2021-08-27 05:35,100.00,941.27,1013.08,596,12.17,12.18,-82,1
1630035384,2021-08-27 05:36,100.00,941.25,1013.06,596,12.19,12.20,-83,1
1630035444,2021-08-27 05:37,100.00,941.22,1013.02,596,12.19,12.20,-82,1
1630035504,2021-08-27 05:38,100.00,941.24,1013.05,596,12.20,12.21,-82,1
1630035564,2021-08-27 05:39,100.00,941.23,1013.04,596,12.18,12.19,-83,1
1630035624,2021-08-27 05:40,100.00,941.26,1013.07,596,12.22,12.23,-83,1
1630035684,2021-08-27 05:41,100.00,941.30,1013.11,596,12.24,12.25,-83,1
1630035744,2021-08-27 05:42,100.00,941.29,1013.10,596,12.25,12.26,-86,1
1630035804,2021-08-27 05:43,100.00,941.33,1013.14,596,12.26,12.27,-84,1
1630035864,2021-08-27 05:44,100.00,941.29,1013.10,596,12.28,12.29,-84,1
1630035924,2021-08-27 05:45,100.00,941.31,1013.12,596,12.29,12.30,-83,1
1630035984,2021-08-27 05:46,100.00,941.27,1013.08,596,12.31,12.32,-84,1
1630036044,2021-08-27 05:47,100.00,941.29,1013.10,596,12.32,12.33,-83,1
1630036104,2021-08-27 05:48,100.00,941.28,1013.09,596,12.31,12.32,-83,1
1630036164,2021-08-27 05:49,100.00,941.28,1013.09,596,12.32,12.33,-83,1
1630036224,2021-08-27 05:50,100.00,941.29,1013.10,596,12.34,12.35,-84,1
1630036284,2021-08-27 05:51,100.00,941.24,1013.05,596,12.35,12.36,-83,1
1630036344,2021-08-27 05:52,100.00,941.27,1013.08,596,12.36,12.37,-83,1
1630036404,2021-08-27 05:53,100.00,941.26,1013.07,596,12.37,12.38,-82,1
1630036464,2021-08-27 05:54,100.00,941.28,1013.09,596,12.36,12.37,-84,1
1630036525,2021-08-27 05:55,100.00,941.26,1013.06,596,12.38,12.39,-84,1
1630036585,2021-08-27 05:56,100.00,941.25,1013.06,596,12.38,12.39,-83,1
1630036645,2021-08-27 05:57,100.00,941.24,1013.05,596,12.38,12.39,-82,1
1630036705,2021-08-27 05:58,100.00,941.24,1013.05,596,12.40,12.41,-82,1
1630036765,2021-08-27 05:59,100.00,941.27,1013.08,596,12.40,12.41,-83,1
1630036825,2021-08-27 06:00,100.00,941.24,1013.04,596,12.40,12.41,-83,1
1630036885,2021-08-27 06:01,100.00,941.24,1013.05,596,12.41,12.42,-83,1
1630036945,2021-08-27 06:02,100.00,941.25,1013.05,596,12.42,12.43,-84,1
1630037005,2021-08-27 06:03,100.00,941.23,1013.04,596,12.43,12.44,-82,1
1630037065,2021-08-27 06:04,100.00,941.28,1013.09,596,12.45,12.46,-83,1
1630037125,2021-08-27 06:05,100.00,941.30,1013.11,596,12.44,12.45,-84,1
1630037185,2021-08-27 06:06,100.00,941.35,1013.16,596,12.45,12.46,-84,1
1630037245,2021-08-27 06:07,100.00,941.40,1013.21,596,12.44,12.45,-83,1
1630037305,2021-08-27 06:08,100.00,941.40,1013.21,596,12.46,12.47,-82,1
1630037365,2021-08-27 06:09,100.00,941.41,1013.21,596,12.46,12.47,-84,1
1630037425,2021-08-27 06:10,100.00,941.44,1013.24,596,12.47,12.48,-84,1
1630037485,2021-08-27 06:11,100.00,941.45,1013.26,596,12.48,12.49,-85,1
1630037545,2021-08-27 06:12,100.00,941.44,1013.25,596,12.47,12.48,-83,1
1630037605,2021-08-27 06:13,100.00,941.41,1013.22,596,12.47,12.48,-83,1
1630037665,2021-08-27 06:14,100.00,941.41,1013.21,596,12.47,12.48,-83,1
1630037725,2021-08-27 06:15,100.00,941.39,1013.20,596,12.50,12.51,-83,1
1630037785,2021-08-27 06:16,100.00,941.40,1013.20,596,12.50,12.51,-84,1
1630037845,2021-08-27 06:17,100.00,941.40,1013.21,596,12.52,12.53,-83,1
1630037905,2021-08-27 06:18,100.00,941.41,1013.21,596,12.52,12.53,-81,1
1630037965,2021-08-27 06:19,100.00,941.41,1013.22,596,12.54,12.55,-84,1
1630038026,2021-08-27 06:20,100.00,941.42,1013.23,596,12.55,12.56,-84,1
1630038086,2021-08-27 06:21,100.00,941.45,1013.25,596,12.56,12.57,-83,1
1630038146,2021-08-27 06:22,100.00,941.47,1013.28,596,12.57,12.58,-81,1
1630038206,2021-08-27 06:23,100.00,941.48,1013.29,596,12.57,12.58,-84,1
1630038266,2021-08-27 06:24,100.00,941.47,1013.28,596,12.57,12.58,-82,1
1630038326,2021-08-27 06:25,100.00,941.48,1013.28,596,12.58,12.59,-83,1
1630038386,2021-08-27 06:26,100.00,941.47,1013.28,596,12.58,12.59,-82,1
1630038446,2021-08-27 06:27,100.00,941.50,1013.30,596,12.58,12.59,-85,1
1630038506,2021-08-27 06:28,100.00,941.49,1013.29,596,12.58,12.59,-83,1
1630038566,2021-08-27 06:29,100.00,941.51,1013.31,596,12.57,12.58,-83,1
1630038626,2021-08-27 06:30,100.00,941.50,1013.30,596,12.58,12.59,-84,1
1630038686,2021-08-27 06:31,100.00,941.52,1013.33,596,12.59,12.60,-83,1
1630038746,2021-08-27 06:32,100.00,941.55,1013.36,596,12.59,12.60,-84,1
1630038806,2021-08-27 06:33,100.00,941.54,1013.34,596,12.59,12.60,-85,1
1630038866,2021-08-27 06:34,100.00,941.53,1013.34,596,12.60,12.61,-82,1
1630038926,2021-08-27 06:35,100.00,941.52,1013.33,596,12.60,12.61,-83,1
1630038986,2021-08-27 06:36,100.00,941.50,1013.31,596,12.61,12.62,-83,1
1630039046,2021-08-27 06:37,100.00,941.48,1013.28,596,12.62,12.63,-84,1
1630039106,2021-08-27 06:38,100.00,941.44,1013.25,596,12.62,12.63,-83,1
1630039166,2021-08-27 06:39,100.00,941.39,1013.19,596,12.63,12.64,-84,1
1630039226,2021-08-27 06:40,100.00,941.37,1013.18,596,12.64,12.65,-81,1
1630039286,2021-08-27 06:41,100.00,941.39,1013.20,596,12.64,12.65,-82,1
1630039346,2021-08-27 06:42,100.00,941.38,1013.19,596,12.64,12.65,-82,1
1630039406,2021-08-27 06:43,100.00,941.37,1013.18,596,12.64,12.65,-81,1
1630039466,2021-08-27 06:44,100.00,941.41,1013.21,596,12.63,12.64,-84,1
1630039526,2021-08-27 06:45,100.00,941.42,1013.23,596,12.63,12.64,-82,1
1630039587,2021-08-27 06:46,100.00,941.43,1013.23,596,12.64,12.65,-82,1
1630039647,2021-08-27 06:47,100.00,941.44,1013.24,596,12.64,12.65,-83,1
1630039707,2021-08-27 06:48,100.00,941.46,1013.26,596,12.65,12.66,-84,1
1630039767,2021-08-27 06:49,100.00,941.47,1013.27,596,12.65,12.66,-84,1
1630039827,2021-08-27 06:50,100.00,941.48,1013.28,596,12.64,12.65,-83,1
1630039887,2021-08-27 06:51,100.00,941.50,1013.31,596,12.62,12.63,-82,1
1630039947,2021-08-27 06:52,100.00,941.51,1013.32,596,12.63,12.64,-83,1
1630040007,2021-08-27 06:53,100.00,941.52,1013.33,596,12.61,12.62,-83,1
1630040067,2021-08-27 06:54,100.00,941.56,1013.37,596,12.58,12.59,-83,1
1630040127,2021-08-27 06:55,100.00,941.59,1013.40,596,12.58,12.59,-80,1
1630040187,2021-08-27 06:56,100.00,941.60,1013.41,596,12.57,12.58,-83,1
1630040247,2021-08-27 06:57,100.00,941.60,1013.41,596,12.58,12.59,-82,1
1630040307,2021-08-27 06:58,100.00,941.61,1013.42,596,12.56,12.57,-84,1
1630040367,2021-08-27 06:59,100.00,941.62,1013.43,596,12.53,12.54,-81,1
1630040427,2021-08-27 07:00,100.00,941.59,1013.40,596,12.55,12.56,-84,1
1630040487,2021-08-27 07:01,100.00,941.62,1013.42,596,12.54,12.55,-83,1
1630040547,2021-08-27 07:02,100.00,941.65,1013.46,596,12.55,12.56,-83,1
1630040607,2021-08-27 07:03,100.00,941.66,1013.46,596,12.55,12.56,-84,1
1630040667,2021-08-27 07:04,100.00,941.69,1013.49,596,12.53,12.54,-83,1
1630040727,2021-08-27 07:05,100.00,941.69,1013.50,596,12.54,12.55,-83,1
1630040787,2021-08-27 07:06,100.00,941.75,1013.56,596,12.54,12.55,-83,1
1630040847,2021-08-27 07:07,100.00,941.72,1013.53,596,12.55,12.56,-84,1
1630040907,2021-08-27 07:08,100.00,941.71,1013.52,596,12.56,12.57,-82,1
1630040967,2021-08-27 07:09,100.00,941.74,1013.54,596,12.57,12.58,-83,1
1630041028,2021-08-27 07:10,100.00,941.73,1013.54,596,12.59,12.60,-82,1
1630041088,2021-08-27 07:11,100.00,941.72,1013.53,596,12.60,12.61,-82,1
1630041148,2021-08-27 07:12,100.00,941.74,1013.55,596,12.62,12.63,-83,1
1630041208,2021-08-27 07:13,100.00,941.75,1013.56,596,12.64,12.65,-82,1
1630041268,2021-08-27 07:14,100.00,941.70,1013.50,596,12.65,12.66,-83,1
1630041328,2021-08-27 07:15,100.00,941.72,1013.52,596,12.66,12.67,-82,1
1630041388,2021-08-27 07:16,100.00,941.70,1013.50,596,12.67,12.68,-85,1
1630041448,2021-08-27 07:17,100.00,941.69,1013.50,596,12.69,12.70,-82,1
1630041508,2021-08-27 07:18,100.00,941.69,1013.49,596,12.68,12.69,-82,1
1630041568,2021-08-27 07:19,100.00,941.67,1013.48,596,12.70,12.71,-84,1
1630041628,2021-08-27 07:20,100.00,941.67,1013.47,596,12.72,12.73,-82,1
1630041688,2021-08-27 07:21,100.00,941.72,1013.52,596,12.73,12.74,-84,1
1630041748,2021-08-27 07:22,100.00,941.71,1013.52,596,12.75,12.76,-83,1
1630041808,2021-08-27 07:23,100.00,941.70,1013.51,596,12.76,12.77,-83,1
1630041868,2021-08-27 07:24,100.00,941.70,1013.51,596,12.78,12.79,-83,1
1630041928,2021-08-27 07:25,100.00,941.72,1013.53,596,12.80,12.81,-83,1
1630041988,2021-08-27 07:26,100.00,941.73,1013.53,596,12.82,12.83,-83,1
1630042048,2021-08-27 07:27,100.00,941.76,1013.56,596,12.84,12.85,-83,1
1630042108,2021-08-27 07:28,100.00,941.78,1013.59,596,12.84,12.85,-84,1
1630042168,2021-08-27 07:29,100.00,941.80,1013.60,596,12.85,12.86,-83,1
1630042228,2021-08-27 07:30,100.00,941.81,1013.61,596,12.85,12.86,-85,1
1630042288,2021-08-27 07:31,100.00,941.79,1013.60,596,12.85,12.86,-84,1
1630042348,2021-08-27 07:32,100.00,941.79,1013.60,596,12.84,12.85,-83,1
1630042408,2021-08-27 07:33,100.00,941.81,1013.62,596,12.84,12.85,-82,1
1630042468,2021-08-27 07:34,100.00,941.79,1013.60,596,12.85,12.86,-84,1
1630042528,2021-08-27 07:35,100.00,941.81,1013.61,596,12.85,12.86,-83,1
1630042589,2021-08-27 07:36,100.00,941.80,1013.60,596,12.87,12.88,-83,1
1630042649,2021-08-27 07:37,100.00,941.82,1013.62,596,12.87,12.88,-84,1
1630042709,2021-08-27 07:38,100.00,941.81,1013.62,596,12.89,12.90,-83,1
1630042769,2021-08-27 07:39,100.00,941.80,1013.60,596,12.89,12.90,-84,1
1630042829,2021-08-27 07:40,100.00,941.75,1013.56,596,12.90,12.91,-84,1
1630042889,2021-08-27 07:41,100.00,941.75,1013.56,596,12.91,12.92,-84,1
1630042949,2021-08-27 07:42,100.00,941.75,1013.55,596,12.92,12.93,-83,1
1630043009,2021-08-27 07:43,100.00,941.76,1013.57,596,12.93,12.94,-83,1
1630043069,2021-08-27 07:44,100.00,941.72,1013.53,596,12.95,12.96,-83,1
1630043129,2021-08-27 07:45,100.00,941.74,1013.55,596,12.96,12.97,-82,1
1630043189,2021-08-27 07:46,100.00,941.75,1013.56,596,12.99,13.00,-82,1
1630043249,2021-08-27 07:47,100.00,941.78,1013.59,596,13.00,13.01,-85,1
1630043309,2021-08-27 07:48,100.00,941.82,1013.63,596,13.01,13.02,-81,1
1630043369,2021-08-27 07:49,100.00,941.80,1013.61,596,13.02,13.03,-84,1
1630043429,2021-08-27 07:50,100.00,941.84,1013.65,596,13.03,13.04,-84,1
1630043489,2021-08-27 07:51,100.00,941.84,1013.65,596,13.04,13.05,-83,1
1630043549,2021-08-27 07:52,100.00,941.86,1013.67,596,13.05,13.06,-83,1
1630043609,2021-08-27 07:53,100.00,941.86,1013.66,596,13.05,13.06,-84,1
1630043669,2021-08-27 07:54,100.00,941.85,1013.66,596,13.07,13.08,-83,1
1630043729,2021-08-27 07:55,100.00,941.85,1013.66,596,13.07,13.08,-82,1
1630043789,2021-08-27 07:56,100.00,941.87,1013.67,596,13.07,13.08,-84,1
1630043849,2021-08-27 07:57,100.00,941.86,1013.67,596,13.08,13.09,-83,1
1630043909,2021-08-27 07:58,100.00,941.85,1013.66,596,13.09,13.10,-83,1
1630043969,2021-08-27 07:59,100.00,941.80,1013.61,596,13.11,13.12,-82,1
1630044029,2021-08-27 08:00,100.00,941.80,1013.60,596,13.13,13.14,-83,1
1630044090,2021-08-27 08:01,100.00,941.77,1013.58,596,13.13,13.14,-83,1
1630044150,2021-08-27 08:02,100.00,941.78,1013.59,596,13.16,13.17,-81,1
1630044210,2021-08-27 08:03,100.00,941.75,1013.56,596,13.17,13.18,-82,1
1630044270,2021-08-27 08:04,100.00,941.75,1013.56,596,13.19,13.20,-81,1
1630044330,2021-08-27 08:05,100.00,941.75,1013.56,596,13.21,13.22,-82,1
1630044390,2021-08-27 08:06,100.00,941.71,1013.52,596,13.21,13.22,-83,1
1630044450,2021-08-27 08:07,100.00,941.76,1013.57,596,13.23,13.24,-82,1
1630044510,2021-08-27 08:08,100.00,941.79,1013.59,596,13.25,13.26,-83,1
1630044570,2021-08-27 08:09,100.00,941.77,1013.58,596,13.28,13.29,-82,1
1630044630,2021-08-27 08:10,100.00,941.80,1013.61,596,13.27,13.28,-84,1
1630044690,2021-08-27 08:11,100.00,941.79,1013.60,596,13.29,13.30,-83,1
1630044750,2021-08-27 08:12,100.00,941.76,1013.57,596,13.28,13.29,-82,1
1630044810,2021-08-27 08:13,100.00,941.77,1013.58,596,13.30,13.31,-84,1
1630044870,2021-08-27 08:14,100.00,941.77,1013.57,596,13.32,13.33,-83,1
1630044930,2021-08-27 08:15,100.00,941.75,1013.55,596,13.34,13.35,-84,1
1630044990,2021-08-27 08:16,100.00,941.72,1013.53,596,13.36,13.37,-83,1
1630045050,2021-08-27 08:17,100.00,941.67,1013.47,596,13.39,13.40,-83,1
1630045110,2021-08-27 08:18,100.00,941.71,1013.52,596,13.41,13.42,-82,1
1630045170,2021-08-27 08:19,100.00,941.68,1013.49,596,13.43,13.44,-83,1
1630045230,2021-08-27 08:20,100.00,941.73,1013.54,596,13.44,13.45,-85,1
1630045290,2021-08-27 08:21,100.00,941.73,1013.54,596,13.46,13.47,-83,1
1630045350,2021-08-27 08:22,100.00,941.74,1013.55,596,13.49,13.50,-83,1
1630045410,2021-08-27 08:23,100.00,941.75,1013.55,596,13.51,13.52,-83,1
1630045470,2021-08-27 08:24,100.00,941.79,1013.60,596,13.53,13.54,-82,1
1630045530,2021-08-27 08:25,100.00,941.84,1013.65,596,13.56,13.57,-84,1
1630045590,2021-08-27 08:26,100.00,941.90,1013.71,596,13.54,13.55,-82,1
1630045651,2021-08-27 08:27,100.00,941.90,1013.71,596,13.56,13.57,-83,1
1630045711,2021-08-27 08:28,100.00,941.95,1013.76,596,13.56,13.57,-83,1
1630045771,2021-08-27 08:29,100.00,941.98,1013.78,596,13.59,13.60,-83,1
1630045831,2021-08-27 08:30,100.00,941.98,1013.78,596,13.61,13.62,-83,1
1630045891,2021-08-27 08:31,100.00,942.01,1013.82,596,13.65,13.66,-83,1
1630045951,2021-08-27 08:32,100.00,942.04,1013.85,596,13.65,13.66,-82,1
1630046011,2021-08-27 08:33,100.00,942.04,1013.85,596,13.67,13.68,-83,1
1630046071,2021-08-27 08:34,100.00,942.03,1013.84,596,13.67,13.68,-83,1
1630046131,2021-08-27 08:35,100.00,942.03,1013.83,596,13.70,13.71,-83,1
1630046191,2021-08-27 08:36,100.00,942.03,1013.83,596,13.72,13.73,-83,1
1630046251,2021-08-27 08:37,100.00,942.01,1013.82,596,13.74,13.75,-83,1
1630046311,2021-08-27 08:38,100.00,942.02,1013.83,596,13.76,13.77,-83,1
1630046371,2021-08-27 08:39,100.00,942.01,1013.81,596,13.79,13.80,-81,1
1630046431,2021-08-27 08:40,100.00,942.00,1013.81,596,13.80,13.81,-83,1
1630046491,2021-08-27 08:41,100.00,942.00,1013.81,596,13.83,13.84,-82,1
1630046551,2021-08-27 08:42,100.00,941.98,1013.79,596,13.85,13.86,-83,1
1630046611,2021-08-27 08:43,100.00,941.99,1013.80,596,13.88,13.89,-85,1
1630046671,2021-08-27 08:44,100.00,942.03,1013.84,596,13.90,13.91,-83,1
1630046731,2021-08-27 08:45,100.00,942.06,1013.87,596,13.91,13.92,-82,1
1630046791,2021-08-27 08:46,100.00,942.15,1013.95,596,13.93,13.94,-83,1
1630046851,2021-08-27 08:47,100.00,942.16,1013.97,596,13.96,13.97,-83,1
1630046911,2021-08-27 08:48,100.00,942.20,1014.00,596,13.99,14.00,-83,1
1630046971,2021-08-27 08:49,100.00,942.21,1014.02,596,14.02,14.03,-82,1
1630047031,2021-08-27 08:50,100.00,942.21,1014.02,596,14.04,14.05,-84,1
1630047091,2021-08-27 08:51,100.00,942.21,1014.01,596,14.07,14.08,-82,1
1630047152,2021-08-27 08:52,100.00,942.17,1013.98,596,14.11,14.12,-83,1
1630047212,2021-08-27 08:53,100.00,942.15,1013.96,596,14.16,14.17,-84,1
1630047272,2021-08-27 08:54,100.00,942.07,1013.88,596,14.18,14.19,-83,1
1630047332,2021-08-27 08:55,100.00,942.02,1013.83,596,14.23,14.24,-83,1
1630047392,2021-08-27 08:56,100.00,941.96,1013.76,596,14.25,14.26,-82,1
1630047452,2021-08-27 08:57,100.00,941.93,1013.73,596,14.28,14.29,-83,1
1630047512,2021-08-27 08:58,100.00,941.93,1013.74,596,14.31,14.32,-82,1
1630047572,2021-08-27 08:59,100.00,941.92,1013.73,596,14.29,14.30,-83,1
1630047632,2021-08-27 09:00,100.00,941.87,1013.67,596,14.31,14.32,-81,1
1630047692,2021-08-27 09:01,100.00,941.89,1013.69,596,14.31,14.32,-84,1
1630047752,2021-08-27 09:02,100.00,941.90,1013.71,596,14.33,14.34,-84,1
1630047812,2021-08-27 09:03,100.00,941.88,1013.68,596,14.35,14.36,-82,1
1630047872,2021-08-27 09:04,100.00,941.87,1013.68,596,14.36,14.37,-81,1
1630047932,2021-08-27 09:05,100.00,941.88,1013.69,596,14.38,14.39,-83,1
1630047992,2021-08-27 09:06,100.00,941.88,1013.68,596,14.40,14.41,-82,1
1630048052,2021-08-27 09:07,100.00,941.91,1013.72,596,14.42,14.43,-83,1
1630048112,2021-08-27 09:08,100.00,941.90,1013.70,596,14.44,14.45,-83,1
1630048172,2021-08-27 09:09,100.00,941.93,1013.73,596,14.47,14.48,-83,1
1630048232,2021-08-27 09:10,100.00,941.88,1013.69,596,14.51,14.52,-83,1
1630048292,2021-08-27 09:11,100.00,941.93,1013.74,596,14.51,14.52,-83,1
1630048352,2021-08-27 09:12,100.00,941.93,1013.73,596,14.57,14.58,-84,1
1630048412,2021-08-27 09:13,100.00,941.94,1013.74,596,14.58,14.59,-83,1
1630048472,2021-08-27 09:14,100.00,941.93,1013.74,596,14.63,14.64,-82,1
1630048532,2021-08-27 09:15,100.00,941.95,1013.75,596,14.68,14.69,-83,1
1630048593,2021-08-27 09:16,100.00,941.94,1013.75,596,14.72,14.73,-85,1
1630048653,2021-08-27 09:17,100.00,941.94,1013.75,596,14.76,14.77,-85,1
1630048713,2021-08-27 09:18,100.00,941.99,1013.80,596,14.81,14.82,-83,1
1630048773,2021-08-27 09:19,100.00,942.01,1013.82,596,14.84,14.85,-84,1
1630048833,2021-08-27 09:20,100.00,942.01,1013.82,596,14.79,14.80,-82,1
1630048893,2021-08-27 09:21,100.00,942.12,1013.93,596,14.89,14.90,-83,1
1630048953,2021-08-27 09:22,100.00,942.23,1014.04,596,14.91,14.92,-82,1
1630049013,2021-08-27 09:23,100.00,942.28,1014.09,596,14.92,14.93,-84,1
1630049073,2021-08-27 09:24,100.00,942.34,1014.15,596,14.98,14.99,-83,1
1630049133,2021-08-27 09:25,100.00,942.33,1014.14,596,15.00,15.01,-84,1
1630049193,2021-08-27 09:26,100.00,942.30,1014.11,596,14.98,14.99,-82,1
1630049253,2021-08-27 09:27,100.00,942.30,1014.11,596,15.05,15.06,-84,1
1630049313,2021-08-27 09:28,100.00,942.23,1014.04,596,15.09,15.10,-83,1
1630049373,2021-08-27 09:29,100.00,942.20,1014.01,596,15.14,15.15,-83,1
1630049433,2021-08-27 09:30,100.00,942.20,1014.01,596,15.14,15.15,-83,1
1630049493,2021-08-27 09:31,100.00,942.12,1013.93,596,15.21,15.22,-83,1
1630049553,2021-08-27 09:32,100.00,942.10,1013.91,596,15.23,15.24,-82,1
1630049613,2021-08-27 09:33,100.00,942.10,1013.91,596,15.27,15.28,-83,1
1630049673,2021-08-27 09:34,100.00,942.12,1013.93,596,15.29,15.30,-83,1
1630049733,2021-08-27 09:35,100.00,942.18,1013.99,596,15.31,15.32,-84,1
1630049793,2021-08-27 09:36,100.00,942.16,1013.96,596,15.35,15.36,-84,1
1630049853,2021-08-27 09:37,100.00,942.22,1014.03,596,15.36,15.37,-83,1
1630049913,2021-08-27 09:38,100.00,942.23,1014.04,596,15.31,15.32,-82,1
1630049973,2021-08-27 09:39,100.00,942.27,1014.08,596,15.36,15.37,-82,1
1630050033,2021-08-27 09:40,100.00,942.29,1014.09,596,15.37,15.38,-83,1
1630050094,2021-08-27 09:41,100.00,942.29,1014.09,596,15.41,15.42,-84,1
1630050154,2021-08-27 09:42,100.00,942.21,1014.01,596,15.36,15.37,-82,1
1630050214,2021-08-27 09:43,100.00,942.12,1013.93,596,15.40,15.41,-84,1
1630050274,2021-08-27 09:44,100.00,942.22,1014.02,596,15.41,15.42,-82,1
1630050334,2021-08-27 09:45,100.00,942.19,1014.00,596,15.45,15.46,-82,1
1630050394,2021-08-27 09:46,100.00,942.20,1014.01,596,15.50,15.51,-83,1
1630050454,2021-08-27 09:47,100.00,942.19,1013.99,596,15.54,15.55,-83,1
1630050514,2021-08-27 09:48,100.00,942.17,1013.97,596,15.53,15.54,-84,1
1630050574,2021-08-27 09:49,100.00,942.07,1013.88,596,15.56,15.57,-82,1
1630050634,2021-08-27 09:50,100.00,942.16,1013.97,596,15.60,15.61,-83,1
1630050694,2021-08-27 09:51,100.00,942.16,1013.97,596,15.64,15.65,-83,1
1630050754,2021-08-27 09:52,100.00,942.14,1013.95,596,15.66,15.67,-83,1
1630050814,2021-08-27 09:53,100.00,942.13,1013.94,596,15.69,15.70,-84,1
1630050874,2021-08-27 09:54,100.00,942.16,1013.96,596,15.73,15.74,-83,1
1630050934,2021-08-27 09:55,100.00,942.13,1013.94,596,15.75,15.76,-83,1
1630050994,2021-08-27 09:56,100.00,942.16,1013.97,596,15.79,15.80,-84,1
1630051054,2021-08-27 09:57,100.00,942.17,1013.97,596,15.76,15.77,-84,1
1630051114,2021-08-27 09:58,100.00,942.19,1013.99,596,15.83,15.84,-83,1
1630051174,2021-08-27 09:59,100.00,942.16,1013.97,596,15.86,15.87,-83,1
1630051234,2021-08-27 10:00,100.00,942.16,1013.96,596,15.89,15.90,-83,1
1630051294,2021-08-27 10:01,100.00,942.13,1013.94,596,15.91,15.92,-83,1
1630051354,2021-08-27 10:02,100.00,942.09,1013.90,596,15.95,15.96,-83,1
1630051414,2021-08-27 10:03,100.00,942.12,1013.93,596,15.96,15.97,-83,1
1630051474,2021-08-27 10:04,100.00,942.07,1013.88,596,15.98,15.99,-82,1
1630051534,2021-08-27 10:05,100.00,942.12,1013.92,596,16.03,16.04,-84,1
1630051594,2021-08-27 10:06,100.00,942.10,1013.90,596,16.06,16.07,-84,1
1630051655,2021-08-27 10:07,100.00,942.08,1013.89,596,16.08,16.09,-84,1
1630051715,2021-08-27 10:08,100.00,942.04,1013.85,596,16.12,16.13,-83,1
1630051775,2021-08-27 10:09,100.00,942.04,1013.85,596,16.14,16.15,-81,1
1630051835,2021-08-27 10:10,100.00,942.04,1013.84,596,16.17,16.18,-84,1
1630051895,2021-08-27 10:11,100.00,942.03,1013.84,596,16.15,16.16,-82,1
1630051955,2021-08-27 10:12,100.00,942.03,1013.84,596,16.19,16.20,-83,1
1630052015,2021-08-27 10:13,100.00,942.05,1013.86,596,16.22,16.23,-81,1
1630052075,2021-08-27 10:14,100.00,942.05,1013.86,596,16.18,16.19,-83,1
1630052135,2021-08-27 10:15,100.00,942.07,1013.88,596,16.21,16.22,-81,1
1630052195,2021-08-27 10:16,100.00,942.08,1013.88,596,16.21,16.22,-82,1
1630052255,2021-08-27 10:17,100.00,942.08,1013.89,596,16.25,16.26,-84,1
1630052315,2021-08-27 10:18,100.00,942.05,1013.86,596,16.24,16.25,-85,1
1630052375,2021-08-27 10:19,100.00,942.05,1013.86,596,16.26,16.27,-83,1
1630052435,2021-08-27 10:20,100.00,942.09,1013.89,596,16.27,16.28,-83,1
1630052495,2021-08-27 10:21,100.00,942.07,1013.88,596,16.28,16.29,-84,1
1630052555,2021-08-27 10:22,100.00,942.08,1013.89,596,16.30,16.31,-82,1
1630052615,2021-08-27 10:23,100.00,942.06,1013.87,596,16.32,16.33,-84,1
1630052675,2021-08-27 10:24,100.00,942.09,1013.90,596,16.30,16.31,-84,1
1630052735,2021-08-27 10:25,100.00,942.08,1013.88,596,16.32,16.33,-83,1
1630052795,2021-08-27 10:26,100.00,942.04,1013.85,596,16.35,16.36,-84,1
1630052855,2021-08-27 10:27,100.00,942.04,1013.85,596,16.36,16.37,-84,1
1630052916,2021-08-27 10:28,100.00,942.02,1013.83,596,16.38,16.39,-83,1
1630052976,2021-08-27 10:29,100.00,942.05,1013.85,596,16.41,16.42,-84,1
1630053036,2021-08-27 10:30,100.00,942.08,1013.88,596,16.43,16.44,-84,1
1630053096,2021-08-27 10:31,100.00,942.09,1013.89,596,16.43,16.44,-83,1
1630053156,2021-08-27 10:32,100.00,942.11,1013.92,596,16.45,16.46,-81,1
1630053216,2021-08-27 10:33,100.00,942.12,1013.92,596,16.46,16.47,-83,1
1630053276,2021-08-27 10:34,100.00,942.11,1013.92,596,16.49,16.50,-85,1
1630053336,2021-08-27 10:35,100.00,942.11,1013.92,596,16.48,16.49,-82,1
1630053396,2021-08-27 10:36,100.00,942.10,1013.91,596,16.51,16.52,-84,1
1630053456,2021-08-27 10:37,100.00,942.12,1013.93,596,16.53,16.54,-83,1
1630053516,2021-08-27 10:38,100.00,942.13,1013.94,596,16.52,16.53,-83,1
1630053576,2021-08-27 10:39,100.00,942.14,1013.95,596,16.54,16.55,-83,1
1630053636,2021-08-27 10:40,100.00,942.11,1013.92,596,16.56,16.57,-82,1
1630053696,2021-08-27 10:41,100.00,942.12,1013.93,596,16.47,16.48,-84,1
1630053756,2021-08-27 10:42,100.00,942.14,1013.94,596,16.52,16.53,-84,1
1630053816,2021-08-27 10:43,100.00,942.15,1013.95,596,16.54,16.55,-83,1
1630053876,2021-08-27 10:44,100.00,942.13,1013.94,596,16.54,16.55,-84,1
1630053936,2021-08-27 10:45,100.00,942.16,1013.97,596,16.56,16.57,-84,1
1630053996,2021-08-27 10:46,100.00,942.18,1013.99,596,16.59,16.60,-81,1
1630054056,2021-08-27 10:47,100.00,942.15,1013.96,596,16.57,16.58,-84,1
1630054116,2021-08-27 10:48,100.00,942.16,1013.97,596,16.57,16.58,-82,1
1630054176,2021-08-27 10:49,100.00,942.21,1014.02,596,16.54,16.55,-83,1
1630054236,2021-08-27 10:50,100.00,942.22,1014.02,596,16.54,16.55,-83,1
1630054296,2021-08-27 10:51,100.00,942.20,1014.01,596,16.54,16.55,-83,1
1630054356,2021-08-27 10:52,100.00,942.25,1014.06,596,16.53,16.54,-82,1
1630054416,2021-08-27 10:53,100.00,942.24,1014.04,596,16.52,16.53,-84,1
1630054476,2021-08-27 10:54,100.00,942.24,1014.04,596,16.50,16.51,-81,1
1630054537,2021-08-27 10:55,100.00,942.25,1014.06,596,16.50,16.51,-84,1
1630054597,2021-08-27 10:56,100.00,942.27,1014.08,596,16.49,16.50,-80,1
1630054657,2021-08-27 10:57,100.00,942.29,1014.10,596,16.46,16.47,-83,1
1630054717,2021-08-27 10:58,100.00,942.28,1014.09,596,16.42,16.43,-83,1
1630054777,2021-08-27 10:59,100.00,942.29,1014.10,596,16.42,16.43,-84,1
1630054837,2021-08-27 11:00,100.00,942.28,1014.08,596,16.43,16.44,-84,1
1630054897,2021-08-27 11:01,100.00,942.28,1014.08,596,16.43,16.44,-82,1
1630054957,2021-08-27 11:02,100.00,942.30,1014.11,596,16.40,16.41,-83,1
1630055017,2021-08-27 11:03,100.00,942.30,1014.11,596,16.38,16.39,-83,1
1630055077,2021-08-27 11:04,100.00,942.32,1014.13,596,16.37,16.38,-83,1
1630055137,2021-08-27 11:05,100.00,942.36,1014.17,596,16.37,16.38,-83,1
1630055197,2021-08-27 11:06,100.00,942.34,1014.14,596,16.39,16.40,-82,1
1630055257,2021-08-27 11:07,100.00,942.32,1014.13,596,16.37,16.38,-82,1
1630055317,2021-08-27 11:08,100.00,942.34,1014.15,596,16.37,16.38,-82,1
1630055377,2021-08-27 11:09,100.00,942.30,1014.11,596,16.38,16.39,-83,1
1630055437,2021-08-27 11:10,100.00,942.27,1014.08,596,16.41,16.42,-82,1
1630055497,2021-08-27 11:11,100.00,942.26,1014.07,596,16.41,16.42,-83,1
1630055557,2021-08-27 11:12,100.00,942.17,1013.97,596,16.42,16.43,-84,1
1630055617,2021-08-27 11:13,100.00,942.25,1014.06,596,16.44,16.45,-83,1
1630055677,2021-08-27 11:14,100.00,942.27,1014.08,596,16.48,16.49,-84,1
1630055737,2021-08-27 11:15,100.00,942.26,1014.07,596,16.47,16.48,-82,1
1630055797,2021-08-27 11:16,100.00,942.24,1014.05,596,16.47,16.48,-83,1
1630055857,2021-08-27 11:17,100.00,942.23,1014.04,596,16.53,16.54,-84,1
1630055917,2021-08-27 11:18,100.00,942.20,1014.01,596,16.54,16.55,-83,1
1630055978,2021-08-27 11:19,100.00,942.22,1014.03,596,16.56,16.57,-83,1
1630056038,2021-08-27 11:20,100.00,942.21,1014.02,596,16.61,16.62,-85,1
1630056098,2021-08-27 11:21,100.00,942.20,1014.00,596,16.63,16.64,-84,1
1630056158,2021-08-27 11:22,100.00,942.21,1014.01,596,16.62,16.63,-84,1
1630056218,2021-08-27 11:23,99.14,942.20,1014.01,596,16.66,16.54,-83,1
1630056278,2021-08-27 11:24,99.31,942.19,1013.99,596,16.70,16.61,-82,1
1630056338,2021-08-27 11:25,99.58,942.18,1013.99,596,16.72,16.67,-82,1
1630056398,2021-08-27 11:26,99.06,942.18,1013.99,596,16.72,16.58,-83,1
1630056458,2021-08-27 11:27,99.02,942.16,1013.97,596,16.78,16.64,-83,1
1630056518,2021-08-27 11:28,98.30,942.15,1013.96,596,16.81,16.55,-83,1
1630056578,2021-08-27 11:29,98.85,942.17,1013.98,596,16.85,16.68,-83,1
1630056638,2021-08-27 11:30,98.10,942.17,1013.98,596,16.90,16.61,-83,1
1630056698,2021-08-27 11:31,97.22,942.19,1014.00,596,16.94,16.51,-83,1
1630056758,2021-08-27 11:32,97.06,942.21,1014.01,596,17.00,16.54,-83,1
1630056818,2021-08-27 11:33,97.50,942.22,1014.03,596,17.06,16.67,-83,1
1630056878,2021-08-27 11:34,96.50,942.23,1014.04,596,17.09,16.54,-83,1
1630056938,2021-08-27 11:35,94.37,942.20,1014.01,596,17.08,16.18,-82,1
1630056998,2021-08-27 11:36,94.48,942.21,1014.01,596,17.12,16.24,-83,1
1630057058,2021-08-27 11:37,93.88,942.18,1013.99,596,17.12,16.14,-85,1
1630057118,2021-08-27 11:38,93.89,942.16,1013.97,596,17.15,16.17,-84,1
1630057178,2021-08-27 11:39,91.33,942.16,1013.97,596,17.15,15.74,-83,1
1630057238,2021-08-27 11:40,91.58,942.14,1013.95,596,17.22,15.85,-84,1
1630057298,2021-08-27 11:41,92.78,942.15,1013.96,596,17.27,16.11,-82,1
1630057358,2021-08-27 11:42,93.02,942.15,1013.95,596,17.33,16.20,-83,1
1630057418,2021-08-27 11:43,91.91,942.11,1013.92,596,17.36,16.05,-83,1
1630057478,2021-08-27 11:44,92.01,942.09,1013.89,596,17.42,16.12,-83,1
1630057539,2021-08-27 11:45,90.64,942.10,1013.91,596,17.46,15.93,-84,1
1630057599,2021-08-27 11:46,91.08,942.11,1013.92,596,17.51,16.05,-83,1
1630057659,2021-08-27 11:47,91.73,942.12,1013.92,596,17.51,16.16,-83,1
1630057719,2021-08-27 11:48,91.71,942.14,1013.95,596,17.52,16.17,-83,1
1630057779,2021-08-27 11:49,90.50,942.13,1013.93,596,17.55,15.99,-83,1
1630057839,2021-08-27 11:50,91.33,942.15,1013.96,596,17.60,16.18,-84,1
1630057899,2021-08-27 11:51,90.44,942.13,1013.94,596,17.64,16.07,-84,1
1630057959,2021-08-27 11:52,89.79,942.13,1013.94,596,17.68,16.00,-83,1
1630058019,2021-08-27 11:53,90.77,942.11,1013.92,596,17.70,16.19,-82,1
1630058079,2021-08-27 11:54,90.88,942.14,1013.95,596,17.71,16.22,-86,1
1630058139,2021-08-27 11:55,90.54,942.13,1013.94,596,17.69,16.14,-84,1
1630058199,2021-08-27 11:56,91.52,942.12,1013.93,596,17.74,16.36,-79,1
1630058259,2021-08-27 11:57,91.25,942.15,1013.96,596,17.76,16.33,-84,1
1630058319,2021-08-27 11:58,88.77,942.15,1013.95,596,17.72,15.86,-84,1
1630058379,2021-08-27 11:59,90.14,942.15,1013.96,596,17.73,16.11,-83,1
1630058439,2021-08-27 12:00,88.80,942.14,1013.94,596,17.67,15.81,-83,1
1630058499,2021-08-27 12:01,88.88,942.16,1013.97,596,17.68,15.84,-83,1
1630058559,2021-08-27 12:02,88.45,942.14,1013.95,596,17.70,15.78,-86,1
1630058619,2021-08-27 12:03,88.74,942.15,1013.95,596,17.65,15.78,-84,1
1630058679,2021-08-27 12:04,89.63,942.17,1013.98,596,17.67,15.96,-84,1
1630058739,2021-08-27 12:05,89.05,942.14,1013.95,596,17.69,15.88,-84,1
1630058799,2021-08-27 12:06,89.97,942.15,1013.96,596,17.70,16.05,-82,1
1630058859,2021-08-27 12:07,88.07,942.16,1013.97,596,17.69,15.70,-83,1
1630058920,2021-08-27 12:08,89.00,942.16,1013.97,596,17.70,15.88,-82,1
1630058980,2021-08-27 12:09,88.90,942.15,1013.96,596,17.69,15.85,-83,1
1630059040,2021-08-27 12:10,88.89,942.12,1013.93,596,17.69,15.85,-84,1
1630059100,2021-08-27 12:11,89.35,942.12,1013.92,596,17.69,15.93,-84,1
1630059160,2021-08-27 12:12,88.60,942.11,1013.92,596,17.69,15.80,-82,1
1630059220,2021-08-27 12:13,88.21,942.10,1013.90,596,17.71,15.75,-85,1
1630059280,2021-08-27 12:14,88.90,942.08,1013.89,596,17.76,15.92,-84,1
1630059340,2021-08-27 12:15,88.65,942.12,1013.93,596,17.72,15.84,-83,1
1630059400,2021-08-27 12:16,87.49,942.10,1013.91,596,17.76,15.67,-82,1
1630059460,2021-08-27 12:17,87.77,942.12,1013.92,596,17.79,15.75,-85,1
1630059520,2021-08-27 12:18,86.46,942.11,1013.92,596,17.76,15.48,-83,1
1630059580,2021-08-27 12:19,87.72,942.10,1013.91,596,17.76,15.71,-83,1
1630059640,2021-08-27 12:20,88.92,942.13,1013.94,596,17.75,15.91,-81,1
1630059700,2021-08-27 12:21,87.84,942.12,1013.92,596,17.76,15.73,-84,1
1630059760,2021-08-27 12:22,87.51,942.12,1013.93,596,17.74,15.65,-83,1
1630059820,2021-08-27 12:23,87.85,942.14,1013.94,596,17.76,15.73,-84,1
1630059880,2021-08-27 12:24,88.33,942.10,1013.91,596,17.81,15.87,-84,1
1630059940,2021-08-27 12:25,86.54,942.09,1013.90,596,17.79,15.53,-83,1
1630060000,2021-08-27 12:26,87.19,942.05,1013.85,596,17.83,15.68,-83,1
1630060060,2021-08-27 12:27,85.81,942.07,1013.87,596,17.86,15.47,-83,1
1630060120,2021-08-27 12:28,86.22,942.06,1013.87,596,17.89,15.57,-83,1
1630060180,2021-08-27 12:29,86.64,942.06,1013.86,596,17.89,15.65,-81,1
1630060240,2021-08-27 12:30,86.45,942.08,1013.89,596,17.89,15.61,-83,1
1630060300,2021-08-27 12:31,85.94,942.07,1013.88,596,17.81,15.44,-83,1
1630060360,2021-08-27 12:32,86.66,942.08,1013.89,596,17.85,15.61,-84,1
1630060420,2021-08-27 12:33,87.09,942.09,1013.89,596,17.88,15.72,-84,1
1630060481,2021-08-27 12:34,86.77,942.14,1013.94,596,17.90,15.68,-82,1
1630060541,2021-08-27 12:35,86.71,942.17,1013.98,596,17.88,15.65,-83,1
1630060601,2021-08-27 12:36,86.63,942.15,1013.96,596,17.86,15.61,-83,1
1630060661,2021-08-27 12:37,87.46,942.21,1014.02,596,17.88,15.78,-83,1
1630060721,2021-08-27 12:38,87.40,942.16,1013.97,596,17.90,15.79,-84,1
1630060781,2021-08-27 12:39,86.26,942.18,1013.99,596,17.91,15.60,-84,1
1630060841,2021-08-27 12:40,85.82,942.20,1014.01,596,17.85,15.46,-83,1
1630060901,2021-08-27 12:41,85.67,942.22,1014.02,596,17.84,15.42,-82,1
1630060961,2021-08-27 12:42,86.55,942.22,1014.03,596,17.89,15.63,-84,1
1630061021,2021-08-27 12:43,85.97,942.20,1014.01,596,17.89,15.52,-83,1
1630061081,2021-08-27 12:44,85.96,942.21,1014.02,596,17.86,15.49,-85,1
1630061141,2021-08-27 12:45,85.16,942.23,1014.03,596,17.82,15.31,-85,1
1630061201,2021-08-27 12:46,85.71,942.16,1013.97,596,17.82,15.41,-84,1
1630061261,2021-08-27 12:47,85.21,942.14,1013.94,596,17.82,15.32,-83,1
1630061321,2021-08-27 12:48,85.49,942.13,1013.94,596,17.82,15.37,-81,1
1630061381,2021-08-27 12:49,85.30,942.13,1013.93,596,17.84,15.35,-83,1
1630061441,2021-08-27 12:50,85.65,942.12,1013.93,596,17.85,15.43,-84,1
1630061501,2021-08-27 12:51,86.49,942.09,1013.90,596,17.78,15.51,-83,1
1630061561,2021-08-27 12:52,86.38,942.12,1013.93,596,17.82,15.53,-83,1
1630061621,2021-08-27 12:53,86.73,942.11,1013.92,596,17.77,15.54,-83,1
1630061681,2021-08-27 12:54,86.26,942.10,1013.90,596,17.77,15.46,-84,1
1630061741,2021-08-27 12:55,85.84,942.10,1013.91,596,17.81,15.42,-84,1
1630061801,2021-08-27 12:56,85.75,942.09,1013.90,596,17.83,15.43,-85,1
1630061861,2021-08-27 12:57,85.97,942.11,1013.91,596,17.89,15.52,-84,1
1630061921,2021-08-27 12:58,86.22,942.08,1013.89,596,17.93,15.61,-83,1
1630061982,2021-08-27 12:59,86.23,942.07,1013.88,596,17.95,15.63,-82,1
1630062042,2021-08-27 13:00,85.83,942.04,1013.85,596,17.92,15.53,-83,1
1630062102,2021-08-27 13:01,86.16,942.04,1013.85,596,18.01,15.68,-83,1
1630062162,2021-08-27 13:02,86.25,942.02,1013.83,596,18.01,15.69,-83,1
1630062222,2021-08-27 13:03,86.77,942.02,1013.83,596,18.02,15.80,-82,1
1630062282,2021-08-27 13:04,85.69,942.04,1013.84,596,17.96,15.54,-83,1
1630062342,2021-08-27 13:05,85.51,942.03,1013.84,596,18.04,15.59,-84,1
1630062402,2021-08-27 13:06,85.81,942.03,1013.84,596,18.06,15.66,-84,1
1630062462,2021-08-27 13:07,86.80,942.03,1013.84,596,18.10,15.88,-82,1
1630062522,2021-08-27 13:08,85.05,941.93,1013.74,596,18.10,15.56,-83,1
1630062582,2021-08-27 13:09,85.45,942.06,1013.86,596,18.14,15.68,-84,1
1630062642,2021-08-27 13:10,84.85,942.05,1013.86,596,18.17,15.59,-84,1
1630062702,2021-08-27 13:11,85.70,942.04,1013.85,596,18.20,15.78,-84,1
1630062762,2021-08-27 13:12,85.62,942.04,1013.85,596,18.22,15.78,-82,1
1630062822,2021-08-27 13:13,85.30,942.01,1013.81,596,18.17,15.68,-83,1
1630062882,2021-08-27 13:14,86.37,942.03,1013.84,596,18.22,15.92,-85,1
1630062942,2021-08-27 13:15,86.06,942.03,1013.83,596,18.20,15.85,-83,1
1630063002,2021-08-27 13:16,86.02,942.03,1013.84,596,18.17,15.81,-83,1
1630063062,2021-08-27 13:17,86.72,942.05,1013.85,596,18.20,15.96,-83,1
1630063122,2021-08-27 13:18,86.76,942.03,1013.84,596,18.24,16.01,-82,1
1630063182,2021-08-27 13:19,86.99,942.04,1013.85,596,18.27,16.08,-84,1
1630063242,2021-08-27 13:20,88.04,942.01,1013.82,596,18.23,16.23,-84,1
1630063302,2021-08-27 13:21,86.72,942.06,1013.86,596,18.26,16.02,-85,1
1630063362,2021-08-27 13:22,85.83,942.05,1013.86,596,18.25,15.85,-82,1
1630063422,2021-08-27 13:23,85.66,942.04,1013.85,596,18.19,15.76,-83,1
1630063482,2021-08-27 13:24,86.28,942.05,1013.86,596,18.17,15.86,-84,1
1630063542,2021-08-27 13:25,84.76,942.04,1013.85,596,18.14,15.55,-82,1
1630063603,2021-08-27 13:26,85.89,942.06,1013.87,596,18.21,15.82,-85,1
1630063663,2021-08-27 13:27,85.25,942.04,1013.84,596,18.17,15.67,-83,1
1630063723,2021-08-27 13:28,85.40,942.02,1013.83,596,18.22,15.74,-83,1
1630063783,2021-08-27 13:29,84.59,941.99,1013.79,596,18.24,15.62,-81,1
1630063843,2021-08-27 13:30,84.75,941.97,1013.78,596,18.23,15.63,-83,1
1630063903,2021-08-27 13:31,85.04,941.93,1013.74,596,18.28,15.74,-84,1
1630063963,2021-08-27 13:32,85.57,941.91,1013.72,596,18.27,15.82,-84,1
1630064023,2021-08-27 13:33,85.76,941.91,1013.72,596,18.29,15.88,-84,1
1630064083,2021-08-27 13:34,84.80,941.91,1013.72,596,18.28,15.69,-84,1
1630064143,2021-08-27 13:35,86.19,941.79,1013.59,596,18.36,16.03,-83,1
1630064203,2021-08-27 13:36,86.25,941.87,1013.67,596,18.42,16.10,-83,1
1630064263,2021-08-27 13:37,85.86,941.83,1013.64,596,18.49,16.09,-84,1
1630064323,2021-08-27 13:38,85.17,941.85,1013.66,596,18.61,16.08,-82,1
1630064383,2021-08-27 13:39,84.05,941.86,1013.67,596,18.66,15.93,-83,1
1630064443,2021-08-27 13:40,84.88,941.88,1013.69,596,18.75,16.17,-84,1
1630064503,2021-08-27 13:41,84.38,941.86,1013.66,596,18.83,16.16,-83,1
1630064563,2021-08-27 13:42,82.63,941.88,1013.69,596,18.78,15.78,-81,1
1630064623,2021-08-27 13:43,83.15,941.85,1013.65,596,18.90,15.99,-83,1
1630064683,2021-08-27 13:44,82.36,941.86,1013.67,596,18.91,15.85,-84,1
1630064743,2021-08-27 13:45,82.22,941.84,1013.65,596,18.98,15.90,-83,1
1630064803,2021-08-27 13:46,82.24,941.90,1013.71,596,19.00,15.92,-83,1
1630064863,2021-08-27 13:47,79.78,941.84,1013.65,596,18.93,15.38,-83,1
1630064923,2021-08-27 13:48,80.97,941.85,1013.65,596,18.94,15.62,-84,1
1630064983,2021-08-27 13:49,80.87,941.86,1013.67,596,18.96,15.62,-83,1
1630065043,2021-08-27 13:50,81.88,941.89,1013.70,596,18.98,15.83,-84,1
1630065103,2021-08-27 13:51,80.61,941.89,1013.69,596,18.95,15.56,-82,1
1630065163,2021-08-27 13:52,79.37,941.88,1013.68,596,18.92,15.29,-85,1
1630065224,2021-08-27 13:53,78.76,941.86,1013.66,596,18.79,15.04,-84,1
1630065284,2021-08-27 13:54,80.60,941.84,1013.65,596,18.84,15.45,-84,1
1630065344,2021-08-27 13:55,80.84,941.85,1013.65,596,18.80,15.45,-84,1
1630065404,2021-08-27 13:56,81.17,941.87,1013.67,596,18.72,15.44,-81,1
1630065464,2021-08-27 13:57,80.09,941.87,1013.68,596,18.62,15.13,-84,1
1630065524,2021-08-27 13:58,80.87,941.86,1013.67,596,18.58,15.25,-84,1
1630065584,2021-08-27 13:59,81.31,941.85,1013.66,596,18.56,15.31,-84,1
1630065644,2021-08-27 14:00,81.89,941.83,1013.64,596,18.51,15.37,-84,1
1630065704,2021-08-27 14:01,81.59,941.86,1013.66,596,18.49,15.30,-84,1
1630065764,2021-08-27 14:02,82.01,941.82,1013.62,596,18.39,15.28,-83,1
1630065824,2021-08-27 14:03,83.42,941.88,1013.69,596,18.27,15.43,-84,1
1630065884,2021-08-27 14:04,83.75,941.87,1013.68,596,18.30,15.52,-83,1
1630065944,2021-08-27 14:05,83.32,941.89,1013.70,596,18.28,15.42,-83,1
1630066004,2021-08-27 14:06,82.88,941.90,1013.71,596,18.25,15.31,-84,1
1630066064,2021-08-27 14:07,82.69,941.89,1013.69,596,18.14,15.16,-84,1
1630066124,2021-08-27 14:08,83.26,941.87,1013.68,596,18.13,15.26,-84,1
1630066184,2021-08-27 14:09,83.79,941.90,1013.71,596,18.03,15.26,-84,1
1630066244,2021-08-27 14:10,84.84,941.91,1013.72,596,17.98,15.41,-84,1
1630066304,2021-08-27 14:11,83.66,941.88,1013.69,596,17.95,15.16,-84,1
1630066364,2021-08-27 14:12,83.23,941.91,1013.72,596,17.80,14.93,-83,1
1630066424,2021-08-27 14:13,83.28,941.91,1013.71,596,17.86,15.00,-84,1
1630066484,2021-08-27 14:14,84.31,941.92,1013.73,596,17.84,15.17,-85,1
1630066544,2021-08-27 14:15,84.28,941.89,1013.70,596,17.80,15.13,-84,1
1630066604,2021-08-27 14:16,84.27,941.99,1013.80,596,17.71,15.04,-84,1
1630066664,2021-08-27 14:17,84.42,941.96,1013.76,596,17.74,15.09,-85,1
1630066724,2021-08-27 14:18,84.04,941.95,1013.76,596,17.68,14.96,-84,1
1630066785,2021-08-27 14:19,83.27,941.96,1013.77,596,17.71,14.85,-84,1
1630066845,2021-08-27 14:20,83.58,941.97,1013.78,596,17.69,14.89,-84,1
1630066905,2021-08-27 14:21,83.83,941.98,1013.79,596,17.65,14.90,-84,1
1630066965,2021-08-27 14:22,82.52,942.01,1013.81,596,17.63,14.63,-81,1
1630067025,2021-08-27 14:23,83.06,942.06,1013.86,596,17.69,14.79,-84,1
1630067085,2021-08-27 14:24,82.24,942.09,1013.90,596,17.57,14.52,-83,1
1630067145,2021-08-27 14:25,82.41,942.08,1013.89,596,17.66,14.64,-84,1
1630067205,2021-08-27 14:26,82.51,942.09,1013.89,596,17.63,14.63,-84,1
1630067265,2021-08-27 14:27,82.92,942.09,1013.89,596,17.52,14.60,-83,1
1630067325,2021-08-27 14:28,82.48,942.10,1013.91,596,17.52,14.52,-84,1
1630067385,2021-08-27 14:29,82.84,942.10,1013.91,596,17.43,14.50,-84,1
1630067445,2021-08-27 14:30,82.82,942.11,1013.92,596,17.49,14.55,-82,1
1630067505,2021-08-27 14:31,83.22,942.17,1013.97,596,17.45,14.59,-85,1
1630067565,2021-08-27 14:32,83.59,942.11,1013.92,596,17.41,14.62,-85,1
1630067625,2021-08-27 14:33,82.72,942.19,1013.99,596,17.38,14.43,-83,1
1630067685,2021-08-27 14:34,82.12,942.15,1013.96,596,17.40,14.33,-84,1
1630067745,2021-08-27 14:35,82.31,942.16,1013.96,596,17.41,14.38,-85,1
1630067805,2021-08-27 14:36,82.87,942.16,1013.97,596,17.40,14.47,-84,1
1630067865,2021-08-27 14:37,83.57,942.20,1014.00,596,17.29,14.50,-86,1
1630067925,2021-08-27 14:38,83.68,942.17,1013.98,596,17.31,14.54,-85,1
1630067985,2021-08-27 14:39,84.57,942.18,1013.99,596,17.17,14.56,-83,1
1630068045,2021-08-27 14:40,85.93,942.21,1014.01,596,17.20,14.84,-83,1
1630068105,2021-08-27 14:41,86.21,942.22,1014.03,596,17.19,14.88,-84,1
1630068165,2021-08-27 14:42,86.53,942.24,1014.05,596,17.10,14.85,-85,1
1630068225,2021-08-27 14:43,86.63,942.24,1014.05,596,17.07,14.84,-83,1
1630068285,2021-08-27 14:44,87.35,942.26,1014.06,596,17.05,14.95,-83,1
1630068345,2021-08-27 14:45,87.30,942.24,1014.05,596,17.03,14.92,-82,1
1630068406,2021-08-27 14:46,87.29,942.28,1014.08,596,17.00,14.89,-83,1
1630068466,2021-08-27 14:47,88.33,942.26,1014.06,596,16.98,15.05,-85,1
1630068526,2021-08-27 14:48,88.50,942.30,1014.11,596,16.96,15.06,-83,1
1630068586,2021-08-27 14:49,89.10,942.32,1014.13,596,16.91,15.12,-84,1
1630068646,2021-08-27 14:50,89.46,942.34,1014.15,596,16.88,15.15,-83,1
1630068706,2021-08-27 14:51,90.34,942.33,1014.14,596,16.90,15.32,-83,1
1630068766,2021-08-27 14:52,90.65,942.34,1014.14,596,16.84,15.32,-83,1
1630068826,2021-08-27 14:53,91.26,942.37,1014.18,596,16.79,15.37,-85,1
1630068886,2021-08-27 14:54,90.86,942.40,1014.21,596,16.74,15.25,-84,1
1630068946,2021-08-27 14:55,90.78,942.35,1014.16,596,16.71,15.21,-80,1
1630069006,2021-08-27 14:56,91.62,942.31,1014.12,596,16.65,15.29,-83,1
1630069066,2021-08-27 14:57,90.89,942.38,1014.19,596,16.67,15.19,-82,1
1630069126,2021-08-27 14:58,90.32,942.37,1014.17,596,16.63,15.05,-84,1
1630069186,2021-08-27 14:59,90.46,942.40,1014.21,596,16.64,15.09,-83,1
1630069246,2021-08-27 15:00,90.57,942.40,1014.20,596,16.63,15.09,-83,1
1630069306,2021-08-27 15:01,90.64,942.43,1014.23,596,16.64,15.12,-83,1
1630069366,2021-08-27 15:02,90.20,942.41,1014.22,596,16.60,15.00,-83,1
1630069426,2021-08-27 15:03,91.01,942.43,1014.24,596,16.48,15.02,-82,1
1630069486,2021-08-27 15:04,91.50,942.47,1014.28,596,16.50,15.12,-83,1
1630069546,2021-08-27 15:05,91.63,942.45,1014.26,596,16.50,15.15,-83,1
1630069606,2021-08-27 15:06,90.79,942.44,1014.24,596,16.41,14.92,-83,1
1630069666,2021-08-27 15:07,91.02,942.46,1014.27,596,16.38,14.92,-83,1
1630069726,2021-08-27 15:08,90.97,942.45,1014.25,596,16.33,14.87,-83,1
1630069786,2021-08-27 15:09,91.51,942.51,1014.32,596,16.33,14.96,-86,1
1630069846,2021-08-27 15:10,91.70,942.49,1014.30,596,16.33,14.99,-84,1
1630069907,2021-08-27 15:11,91.21,942.49,1014.30,596,16.28,14.86,-83,1
1630069967,2021-08-27 15:12,91.89,942.51,1014.32,596,16.28,14.97,-81,1
1630070027,2021-08-27 15:13,92.47,942.52,1014.32,596,16.27,15.06,-83,1
1630070087,2021-08-27 15:14,92.27,942.55,1014.36,596,16.25,15.01,-84,1
1630070147,2021-08-27 15:15,92.68,942.55,1014.35,596,16.21,15.04,-82,1
1630070207,2021-08-27 15:16,92.27,942.52,1014.32,596,16.19,14.95,-84,1
1630070267,2021-08-27 15:17,92.23,942.58,1014.39,596,16.16,14.91,-84,1
1630070327,2021-08-27 15:18,92.16,942.57,1014.38,596,16.17,14.91,-84,1
1630070387,2021-08-27 15:19,92.79,942.59,1014.40,596,16.13,14.98,-83,1
1630070447,2021-08-27 15:20,92.47,942.61,1014.42,596,16.12,14.91,-81,1
1630070507,2021-08-27 15:21,91.59,942.60,1014.41,596,16.07,14.71,-83,1
1630070567,2021-08-27 15:22,90.88,942.62,1014.42,596,16.00,14.52,-83,1
1630070627,2021-08-27 15:23,91.72,942.66,1014.47,596,15.98,14.65,-83,1
1630070687,2021-08-27 15:24,91.99,942.65,1014.45,596,15.94,14.65,-83,1
1630070747,2021-08-27 15:25,91.34,942.68,1014.48,596,15.86,14.46,-85,1
1630070807,2021-08-27 15:26,90.92,942.69,1014.49,596,15.82,14.35,-85,1
1630070867,2021-08-27 15:27,90.24,942.70,1014.51,596,15.71,14.13,-83,1
1630070927,2021-08-27 15:28,90.36,942.65,1014.46,596,15.64,14.08,-85,1
1630070987,2021-08-27 15:29,90.83,942.64,1014.45,596,15.60,14.12,-84,1
1630071047,2021-08-27 15:30,90.24,942.66,1014.47,596,15.50,13.92,-84,1
1630071107,2021-08-27 15:31,90.54,942.70,1014.50,596,15.47,13.94,-83,1
1630071167,2021-08-27 15:32,90.55,942.73,1014.54,596,15.43,13.91,-84,1
1630071227,2021-08-27 15:33,88.91,942.73,1014.54,596,15.33,13.52,-83,1
1630071287,2021-08-27 15:34,89.44,942.74,1014.55,596,15.27,13.56,-83,1
1630071347,2021-08-27 15:35,89.62,942.74,1014.55,596,15.19,13.51,-84,1
1630071407,2021-08-27 15:36,89.63,942.76,1014.57,596,15.18,13.50,-84,1
1630071468,2021-08-27 15:37,87.71,942.82,1014.62,596,15.06,13.05,-83,1
1630071528,2021-08-27 15:38,87.24,942.81,1014.61,596,14.98,12.89,-84,1
1630071588,2021-08-27 15:39,88.27,942.79,1014.60,596,14.91,13.00,-83,1
1630071648,2021-08-27 15:40,88.27,942.80,1014.61,596,14.86,12.95,-84,1
1630071708,2021-08-27 15:41,88.65,942.87,1014.67,596,14.83,12.99,-81,1
1630071768,2021-08-27 15:42,87.08,942.89,1014.69,596,14.71,12.59,-83,1
1630071828,2021-08-27 15:43,87.54,942.98,1014.79,596,14.65,12.62,-83,1
1630071888,2021-08-27 15:44,88.26,942.92,1014.73,596,14.59,12.68,-84,1
1630071948,2021-08-27 15:45,88.78,942.93,1014.73,596,14.57,12.75,-83,1
1630072008,2021-08-27 15:46,88.17,942.91,1014.71,596,14.51,12.59,-83,1
1630072068,2021-08-27 15:47,89.03,942.87,1014.68,596,14.48,12.71,-82,1
1630072128,2021-08-27 15:48,89.37,942.94,1014.74,596,14.46,12.74,-83,1
1630072188,2021-08-27 15:49,89.40,942.93,1014.74,596,14.45,12.74,-83,1
1630072248,2021-08-27 15:50,89.97,942.95,1014.76,596,14.43,12.82,-84,1
1630072308,2021-08-27 15:51,89.82,942.99,1014.80,596,14.38,12.74,-85,1
1630072368,2021-08-27 15:52,90.25,942.95,1014.76,596,14.42,12.86,-81,1
1630072428,2021-08-27 15:53,90.61,942.97,1014.78,596,14.42,12.92,-81,1
1630072488,2021-08-27 15:54,90.90,942.97,1014.77,596,14.42,12.96,-83,1
1630072548,2021-08-27 15:55,91.26,942.96,1014.77,596,14.37,12.98,-84,1
1630072608,2021-08-27 15:56,91.53,942.97,1014.77,596,14.39,13.04,-83,1
1630072668,2021-08-27 15:57,91.40,942.96,1014.77,596,14.41,13.04,-83,1
1630072728,2021-08-27 15:58,91.47,942.96,1014.77,596,14.42,13.06,-83,1
1630072789,2021-08-27 15:59,91.37,942.95,1014.76,596,14.44,13.06,-84,1
1630072849,2021-08-27 16:00,89.94,942.94,1014.75,596,14.45,12.83,-84,1
1630072909,2021-08-27 16:01,90.13,942.97,1014.78,596,14.44,12.85,-83,1
1630072969,2021-08-27 16:02,90.72,942.95,1014.76,596,14.45,12.96,-84,1
1630073029,2021-08-27 16:03,90.54,942.94,1014.75,596,14.45,12.93,-84,1
1630073089,2021-08-27 16:04,90.75,942.97,1014.78,596,14.45,12.97,-84,1
1630073149,2021-08-27 16:05,91.29,942.97,1014.78,596,14.44,13.05,-83,1
1630073209,2021-08-27 16:06,91.46,942.95,1014.76,596,14.46,13.10,-83,1
1630073269,2021-08-27 16:07,91.14,942.94,1014.75,596,14.48,13.07,-84,1
1630073329,2021-08-27 16:08,91.48,942.95,1014.76,596,14.49,13.13,-82,1
1630073389,2021-08-27 16:09,91.70,942.94,1014.75,596,14.50,13.18,-83,1
1630073449,2021-08-27 16:10,92.02,942.93,1014.74,596,14.50,13.23,-84,1
1630073509,2021-08-27 16:11,92.16,942.90,1014.71,596,14.52,13.27,-85,1
1630073569,2021-08-27 16:12,92.20,942.91,1014.71,596,14.52,13.28,-85,1
1630073629,2021-08-27 16:13,92.54,942.91,1014.72,596,14.54,13.36,-82,1
1630073689,2021-08-27 16:14,92.76,942.88,1014.69,596,14.54,13.39,-82,1
1630073749,2021-08-27 16:15,92.79,942.89,1014.70,596,14.56,13.42,-84,1
1630073809,2021-08-27 16:16,92.94,942.86,1014.67,596,14.58,13.46,-84,1
1630073869,2021-08-27 16:17,92.38,942.87,1014.68,596,14.59,13.38,-82,1
1630073929,2021-08-27 16:18,92.37,942.90,1014.70,596,14.57,13.36,-84,1
1630073989,2021-08-27 16:19,91.84,942.88,1014.69,596,14.52,13.22,-82,1
1630074049,2021-08-27 16:20,91.44,942.91,1014.72,596,14.48,13.11,-83,1
1630074109,2021-08-27 16:21,91.81,942.88,1014.69,596,14.39,13.09,-85,1
1630074169,2021-08-27 16:22,92.28,942.90,1014.71,596,14.38,13.15,-85,1
1630074229,2021-08-27 16:23,92.71,942.93,1014.73,596,14.37,13.22,-84,1
1630074290,2021-08-27 16:24,93.09,942.90,1014.71,596,14.31,13.22,-84,1
1630074350,2021-08-27 16:25,93.07,942.92,1014.73,596,14.34,13.25,-84,1
1630074410,2021-08-27 16:26,93.62,942.93,1014.74,596,14.35,13.35,-84,1
1630074470,2021-08-27 16:27,93.11,942.94,1014.75,596,14.35,13.26,-82,1
1630074530,2021-08-27 16:28,93.98,942.96,1014.77,596,14.36,13.41,-83,1
1630074590,2021-08-27 16:29,93.83,942.94,1014.75,596,14.37,13.40,-85,1
1630074650,2021-08-27 16:30,93.66,942.94,1014.75,596,14.38,13.38,-84,1
1630074710,2021-08-27 16:31,93.45,942.95,1014.76,596,14.39,13.36,-84,1
1630074770,2021-08-27 16:32,93.69,942.95,1014.76,596,14.41,13.42,-82,1
1630074830,2021-08-27 16:33,93.44,942.94,1014.75,596,14.42,13.39,-83,1
1630074890,2021-08-27 16:34,94.30,942.95,1014.76,596,14.44,13.55,-83,1
1630074950,2021-08-27 16:35,94.06,943.00,1014.81,596,14.44,13.51,-84,1
1630075010,2021-08-27 16:36,94.27,942.97,1014.78,596,14.45,13.55,-82,1
1630075070,2021-08-27 16:37,94.08,942.99,1014.80,596,14.48,13.55,-84,1
1630075130,2021-08-27 16:38,94.64,943.03,1014.84,596,14.49,13.65,-84,1
1630075190,2021-08-27 16:39,94.92,943.04,1014.84,596,14.50,13.71,-82,1
1630075250,2021-08-27 16:40,96.05,943.05,1014.85,596,14.46,13.85,-84,1
1630075310,2021-08-27 16:41,96.51,943.05,1014.85,596,14.43,13.89,-83,1
1630075370,2021-08-27 16:42,97.13,943.04,1014.85,596,14.38,13.94,-83,1
1630075430,2021-08-27 16:43,96.97,943.05,1014.86,596,14.40,13.94,-83,1
1630075490,2021-08-27 16:44,96.65,943.02,1014.83,596,14.40,13.89,-85,1
1630075550,2021-08-27 16:45,96.87,943.04,1014.85,596,14.38,13.90,-83,1
1630075610,2021-08-27 16:46,96.44,943.03,1014.84,596,14.38,13.83,-82,1
1630075670,2021-08-27 16:47,96.01,943.04,1014.85,596,14.35,13.73,-83,1
1630075730,2021-08-27 16:48,96.06,943.06,1014.87,596,14.37,13.76,-84,1
1630075790,2021-08-27 16:49,96.13,943.06,1014.86,596,14.36,13.76,-83,1
1630075850,2021-08-27 16:50,96.94,943.04,1014.85,596,14.32,13.85,-83,1
1630075911,2021-08-27 16:51,96.76,943.07,1014.88,596,14.33,13.83,-83,1
1630075971,2021-08-27 16:52,96.86,943.05,1014.86,596,14.27,13.79,-83,1
1630076031,2021-08-27 16:53,98.00,943.04,1014.84,596,14.27,13.97,-83,1
1630076091,2021-08-27 16:54,98.03,943.04,1014.85,596,14.26,13.96,-84,1
1630076151,2021-08-27 16:55,98.14,943.05,1014.86,596,14.26,13.98,-83,1
1630076211,2021-08-27 16:56,97.94,943.07,1014.88,596,14.24,13.93,-83,1
1630076271,2021-08-27 16:57,98.68,943.06,1014.86,596,14.20,14.01,-83,1
1630076331,2021-08-27 16:58,99.01,943.08,1014.88,596,14.20,14.06,-83,1
1630076391,2021-08-27 16:59,98.38,943.08,1014.89,596,14.20,13.96,-82,1
1630076451,2021-08-27 17:00,98.52,943.10,1014.91,596,14.17,13.95,-84,1
1630076511,2021-08-27 17:01,98.88,943.07,1014.88,596,14.17,14.01,-85,1
1630076571,2021-08-27 17:02,98.03,943.07,1014.88,596,14.17,13.87,-85,1
1630076631,2021-08-27 17:03,98.01,943.10,1014.91,596,14.18,13.88,-83,1
1630076691,2021-08-27 17:04,98.07,943.09,1014.90,596,14.20,13.91,-83,1
1630076751,2021-08-27 17:05,97.92,943.09,1014.90,596,14.21,13.90,-83,1
1630076811,2021-08-27 17:06,97.50,943.09,1014.90,596,14.22,13.84,-81,1
1630076871,2021-08-27 17:07,96.84,943.08,1014.89,596,14.18,13.70,-84,1
1630076931,2021-08-27 17:08,97.02,943.08,1014.89,596,14.21,13.76,-83,1
1630076991,2021-08-27 17:09,97.00,943.07,1014.88,596,14.18,13.72,-84,1
1630077051,2021-08-27 17:10,96.56,943.09,1014.90,596,14.22,13.69,-83,1
1630077111,2021-08-27 17:11,95.88,943.07,1014.88,596,14.20,13.56,-82,1
1630077171,2021-08-27 17:12,96.31,943.06,1014.87,596,14.21,13.64,-83,1
1630077231,2021-08-27 17:13,96.32,943.05,1014.86,596,14.23,13.66,-83,1
1630077291,2021-08-27 17:14,96.27,943.04,1014.85,596,14.20,13.63,-84,1
1630077352,2021-08-27 17:15,96.41,943.05,1014.86,596,14.22,13.67,-83,1
1630077412,2021-08-27 17:16,96.43,943.06,1014.86,596,14.24,13.69,-84,1
1630077472,2021-08-27 17:17,95.96,943.05,1014.85,596,14.24,13.62,-82,1
1630077532,2021-08-27 17:18,95.58,943.01,1014.81,596,14.24,13.56,-83,1
1630077592,2021-08-27 17:19,93.98,943.04,1014.84,596,14.24,13.30,-83,1
1630077652,2021-08-27 17:20,93.99,943.03,1014.84,596,14.24,13.30,-83,1
1630077712,2021-08-27 17:21,94.03,943.04,1014.85,596,14.22,13.29,-84,1
1630077772,2021-08-27 17:22,94.20,943.06,1014.87,596,14.19,13.28,-83,1
1630077832,2021-08-27 17:23,94.37,943.07,1014.87,596,14.17,13.29,-84,1
1630077892,2021-08-27 17:24,94.64,943.05,1014.86,596,14.13,13.29,-84,1
1630077952,2021-08-27 17:25,94.63,943.05,1014.86,596,14.12,13.28,-82,1
1630078012,2021-08-27 17:26,95.49,943.06,1014.87,596,14.09,13.39,-83,1
1630078072,2021-08-27 17:27,95.92,943.08,1014.89,596,14.06,13.43,-82,1
1630078132,2021-08-27 17:28,95.93,943.07,1014.88,596,14.06,13.43,-85,1
1630078192,2021-08-27 17:29,95.95,943.08,1014.89,596,13.96,13.34,-83,1
1630078252,2021-08-27 17:30,95.93,943.05,1014.86,596,14.02,13.39,-84,1
1630078312,2021-08-27 17:31,95.92,943.06,1014.87,596,14.02,13.39,-82,1
1630078372,2021-08-27 17:32,96.06,943.06,1014.87,596,14.01,13.40,-82,1
1630078432,2021-08-27 17:33,96.43,943.08,1014.89,596,14.00,13.45,-84,1
1630078492,2021-08-27 17:34,96.96,943.08,1014.89,596,14.00,13.54,-83,1
1630078552,2021-08-27 17:35,96.91,943.08,1014.89,596,14.00,13.53,-84,1
1630078612,2021-08-27 17:36,97.38,943.08,1014.89,596,14.01,13.61,-83,1
1630078672,2021-08-27 17:37,97.80,943.09,1014.90,596,13.99,13.66,-84,1
1630078732,2021-08-27 17:38,97.78,943.10,1014.90,596,14.00,13.67,-83,1
1630078792,2021-08-27 17:39,97.96,943.08,1014.88,596,14.00,13.69,-83,1
1630078852,2021-08-27 17:40,97.50,943.08,1014.89,596,14.00,13.62,-84,1
1630078913,2021-08-27 17:41,97.22,943.09,1014.89,596,14.01,13.59,-85,1
1630078973,2021-08-27 17:42,97.07,943.07,1014.88,596,14.02,13.57,-83,1
1630079033,2021-08-27 17:43,97.37,943.09,1014.90,596,14.03,13.63,-81,1
1630079093,2021-08-27 17:44,97.77,943.11,1014.92,596,14.04,13.70,-82,1
1630079153,2021-08-27 17:45,97.37,943.12,1014.92,596,14.03,13.63,-83,1
1630079213,2021-08-27 17:46,96.97,943.10,1014.91,596,14.02,13.56,-84,1
1630079273,2021-08-27 17:47,96.53,943.11,1014.92,596,14.01,13.48,-83,1
1630079333,2021-08-27 17:48,96.70,943.11,1014.92,596,14.00,13.50,-82,1
1630079393,2021-08-27 17:49,97.58,943.13,1014.93,596,13.98,13.62,-83,1
1630079453,2021-08-27 17:50,97.52,943.14,1014.95,596,13.98,13.61,-83,1
1630079513,2021-08-27 17:51,97.91,943.15,1014.96,596,13.97,13.66,-83,1
1630079573,2021-08-27 17:52,97.70,943.15,1014.96,596,13.95,13.60,-83,1
1630079633,2021-08-27 17:53,97.75,943.14,1014.95,596,13.89,13.55,-83,1
1630079693,2021-08-27 17:54,97.83,943.16,1014.96,596,13.91,13.58,-85,1
1630079753,2021-08-27 17:55,98.10,943.14,1014.95,596,13.90,13.62,-81,1
1630079813,2021-08-27 17:56,98.39,943.16,1014.96,596,13.89,13.65,-82,1
1630079873,2021-08-27 17:57,98.74,943.14,1014.94,596,13.88,13.70,-84,1
1630079933,2021-08-27 17:58,98.92,943.15,1014.95,596,13.89,13.74,-83,1
1630079993,2021-08-27 17:59,99.33,943.17,1014.98,596,13.88,13.79,-83,1
1630080053,2021-08-27 18:00,99.58,943.15,1014.96,596,13.91,13.86,-84,1
1630080113,2021-08-27 18:01,99.87,943.15,1014.95,596,13.93,13.92,-83,1
1630080173,2021-08-27 18:02,100.00,943.15,1014.96,596,13.92,13.93,-82,1
1630080233,2021-08-27 18:03,100.00,943.09,1014.90,596,13.94,13.95,-83,1
1630080293,2021-08-27 18:04,100.00,943.16,1014.97,596,13.95,13.96,-85,1
1630080354,2021-08-27 18:05,100.00,943.17,1014.98,596,13.95,13.96,-85,1
1630080414,2021-08-27 18:06,100.00,943.18,1014.98,596,13.97,13.98,-84,1
1630080474,2021-08-27 18:07,100.00,943.18,1014.99,596,13.99,14.00,-82,1
1630080534,2021-08-27 18:08,100.00,943.16,1014.97,596,13.98,13.99,-84,1
1630080594,2021-08-27 18:09,100.00,943.22,1015.03,596,13.93,13.94,-83,1
1630080654,2021-08-27 18:10,100.00,943.21,1015.01,596,13.98,13.99,-82,1
1630080714,2021-08-27 18:11,100.00,943.16,1014.97,596,13.97,13.98,-83,1
1630080774,2021-08-27 18:12,100.00,943.19,1015.00,596,13.99,14.00,-85,1
1630080834,2021-08-27 18:13,100.00,943.20,1015.01,596,13.97,13.98,-83,1
1630080894,2021-08-27 18:14,100.00,943.21,1015.02,596,13.96,13.97,-83,1
1630080954,2021-08-27 18:15,100.00,943.11,1014.91,596,13.96,13.97,-83,1
1630081014,2021-08-27 18:16,100.00,943.20,1015.01,596,13.95,13.96,-82,1
1630081074,2021-08-27 18:17,100.00,943.23,1015.04,596,13.98,13.99,-84,1
1630081134,2021-08-27 18:18,100.00,943.22,1015.03,596,13.99,14.00,-84,1
1630081194,2021-08-27 18:19,100.00,943.24,1015.04,596,13.99,14.00,-83,1
1630081254,2021-08-27 18:20,100.00,943.23,1015.04,596,13.98,13.99,-83,1
1630081314,2021-08-27 18:21,100.00,943.24,1015.05,596,14.00,14.01,-82,1
1630081374,2021-08-27 18:22,100.00,943.24,1015.05,596,14.00,14.01,-83,1
1630081434,2021-08-27 18:23,100.00,943.27,1015.07,596,13.99,14.00,-82,1
1630081494,2021-08-27 18:24,100.00,943.21,1015.02,596,13.99,14.00,-82,1
1630081554,2021-08-27 18:25,100.00,943.23,1015.04,596,13.99,14.00,-82,1
1630081614,2021-08-27 18:26,100.00,943.25,1015.06,596,14.00,14.01,-81,1
1630081674,2021-08-27 18:27,100.00,943.26,1015.06,596,14.01,14.02,-82,1
1630081734,2021-08-27 18:28,100.00,943.23,1015.04,596,14.01,14.02,-84,1
1630081795,2021-08-27 18:29,100.00,943.27,1015.08,596,14.00,14.01,-84,1
1630081855,2021-08-27 18:30,100.00,943.25,1015.06,596,14.00,14.01,-83,1
1630081915,2021-08-27 18:31,100.00,943.24,1015.05,596,14.00,14.01,-83,1
1630081975,2021-08-27 18:32,100.00,943.24,1015.05,596,13.98,13.99,-82,1
1630082035,2021-08-27 18:33,100.00,943.26,1015.06,596,13.99,14.00,-83,1
1630082095,2021-08-27 18:34,100.00,943.25,1015.06,596,13.97,13.98,-84,1
1630082155,2021-08-27 18:35,100.00,943.26,1015.07,596,13.99,14.00,-82,1
1630082215,2021-08-27 18:36,100.00,943.25,1015.06,596,14.00,14.01,-83,1
1630082275,2021-08-27 18:37,100.00,943.24,1015.04,596,13.99,14.00,-84,1
1630082335,2021-08-27 18:38,100.00,943.22,1015.03,596,14.00,14.01,-82,1
1630082395,2021-08-27 18:39,100.00,943.24,1015.04,596,14.02,14.03,-83,1
1630082455,2021-08-27 18:40,100.00,943.23,1015.04,596,14.03,14.04,-84,1
1630082515,2021-08-27 18:41,100.00,943.21,1015.02,596,14.03,14.04,-83,1
1630082575,2021-08-27 18:42,100.00,943.21,1015.02,596,14.05,14.06,-83,1
1630082635,2021-08-27 18:43,100.00,943.20,1015.01,596,14.06,14.07,-84,1
1630082695,2021-08-27 18:44,100.00,943.18,1014.99,596,14.08,14.09,-82,1
1630082755,2021-08-27 18:45,100.00,943.18,1014.99,596,14.10,14.11,-83,1
1630082815,2021-08-27 18:46,100.00,943.21,1015.02,596,14.12,14.13,-82,1
1630082875,2021-08-27 18:47,100.00,943.19,1014.99,596,14.11,14.12,-83,1
1630082935,2021-08-27 18:48,100.00,943.21,1015.02,596,14.11,14.12,-84,1
1630082995,2021-08-27 18:49,100.00,943.23,1015.03,596,14.11,14.12,-85,1
1630083055,2021-08-27 18:50,100.00,943.23,1015.04,596,14.10,14.11,-85,1
1630083115,2021-08-27 18:51,100.00,943.24,1015.04,596,14.11,14.12,-84,1
1630083175,2021-08-27 18:52,100.00,943.18,1014.99,596,14.06,14.07,-83,1
1630083235,2021-08-27 18:53,100.00,943.19,1015.00,596,14.07,14.08,-84,1
1630083295,2021-08-27 18:54,100.00,943.23,1015.04,596,14.07,14.08,-82,1
1630083355,2021-08-27 18:55,100.00,943.27,1015.07,596,14.04,14.05,-84,1
1630083416,2021-08-27 18:56,100.00,943.25,1015.06,596,14.05,14.06,-83,1
1630083476,2021-08-27 18:57,100.00,943.27,1015.08,596,14.03,14.04,-84,1
1630083536,2021-08-27 18:58,100.00,943.24,1015.05,596,13.97,13.98,-84,1
1630083596,2021-08-27 18:59,100.00,943.25,1015.06,596,13.97,13.98,-83,1
1630083656,2021-08-27 19:00,100.00,943.28,1015.08,596,13.94,13.95,-83,1
1630083716,2021-08-27 19:01,100.00,943.29,1015.10,596,13.90,13.91,-83,1
1630083776,2021-08-27 19:02,100.00,943.29,1015.10,596,13.84,13.85,-82,1
1630083836,2021-08-27 19:03,100.00,943.26,1015.07,596,13.85,13.86,-83,1
1630083896,2021-08-27 19:04,100.00,943.28,1015.08,596,13.81,13.82,-83,1
1630083956,2021-08-27 19:05,100.00,943.30,1015.11,596,13.80,13.81,-83,1
1630084016,2021-08-27 19:06,100.00,943.35,1015.15,596,13.80,13.81,-83,1
1630084076,2021-08-27 19:07,100.00,943.31,1015.12,596,13.77,13.78,-83,1
1630084136,2021-08-27 19:08,100.00,943.35,1015.16,596,13.73,13.74,-82,1
1630084196,2021-08-27 19:09,100.00,943.34,1015.15,596,13.74,13.75,-83,1
1630084256,2021-08-27 19:10,100.00,943.36,1015.16,596,13.73,13.74,-83,1
1630084316,2021-08-27 19:11,100.00,943.38,1015.19,596,13.70,13.71,-82,1
1630084376,2021-08-27 19:12,100.00,943.40,1015.21,596,13.67,13.68,-83,1
1630084436,2021-08-27 19:13,100.00,943.37,1015.18,596,13.65,13.66,-83,1
1630084496,2021-08-27 19:14,100.00,943.40,1015.21,596,13.65,13.66,-83,1
1630084556,2021-08-27 19:15,100.00,943.39,1015.20,596,13.65,13.66,-82,1
1630084616,2021-08-27 19:16,100.00,943.41,1015.22,596,13.65,13.66,-82,1
1630084677,2021-08-27 19:17,100.00,943.43,1015.24,596,13.64,13.65,-84,1
1630084737,2021-08-27 19:18,100.00,943.43,1015.23,596,13.64,13.65,-82,1
1630084797,2021-08-27 19:19,100.00,943.44,1015.25,596,13.63,13.64,-83,1
1630084857,2021-08-27 19:20,100.00,943.45,1015.25,596,13.61,13.62,-83,1
1630084917,2021-08-27 19:21,100.00,943.44,1015.25,596,13.53,13.54,-84,1
1630084977,2021-08-27 19:22,100.00,943.46,1015.27,596,13.53,13.54,-83,1
1630085037,2021-08-27 19:23,100.00,943.44,1015.25,596,13.44,13.45,-84,1
1630085097,2021-08-27 19:24,100.00,943.47,1015.27,596,13.45,13.46,-80,1
1630085157,2021-08-27 19:25,100.00,943.47,1015.28,596,13.43,13.44,-83,1
1630085217,2021-08-27 19:26,100.00,943.50,1015.31,596,13.42,13.43,-83,1
1630085277,2021-08-27 19:27,100.00,943.47,1015.28,596,13.42,13.43,-81,1
1630085337,2021-08-27 19:28,100.00,943.49,1015.30,596,13.41,13.42,-82,1
1630085397,2021-08-27 19:29,100.00,943.49,1015.30,596,13.40,13.41,-83,1
1630085457,2021-08-27 19:30,100.00,943.52,1015.32,596,13.39,13.40,-80,1
1630085517,2021-08-27 19:31,100.00,943.51,1015.32,596,13.37,13.38,-83,1
1630085577,2021-08-27 19:32,100.00,943.53,1015.34,596,13.35,13.36,-81,1
1630085637,2021-08-27 19:33,100.00,943.53,1015.33,596,13.34,13.35,-82,1
1630085697,2021-08-27 19:34,100.00,943.53,1015.34,596,13.31,13.32,-83,1
1630085757,2021-08-27 19:35,100.00,943.54,1015.35,596,13.31,13.32,-83,1
1630085818,2021-08-27 19:36,100.00,943.53,1015.34,596,13.30,13.31,-82,1
1630085878,2021-08-27 19:37,100.00,943.55,1015.35,596,13.29,13.30,-81,1
1630085938,2021-08-27 19:38,100.00,943.53,1015.34,596,13.27,13.28,-83,1
1630085998,2021-08-27 19:39,100.00,943.53,1015.33,596,13.23,13.24,-83,1
1630086058,2021-08-27 19:40,100.00,943.56,1015.37,596,13.11,13.12,-83,1
1630086118,2021-08-27 19:41,100.00,943.56,1015.36,596,13.15,13.16,-82,1
1630086178,2021-08-27 19:42,100.00,943.56,1015.37,596,13.12,13.13,-85,1
1630086238,2021-08-27 19:43,100.00,943.56,1015.37,596,13.09,13.10,-84,1
1630086298,2021-08-27 19:44,100.00,943.54,1015.35,596,13.08,13.09,-83,1
1630086358,2021-08-27 19:45,100.00,943.56,1015.36,596,13.04,13.05,-81,1
1630086418,2021-08-27 19:46,100.00,943.56,1015.37,596,13.03,13.04,-84,1
1630086478,2021-08-27 19:47,99.52,943.54,1015.35,596,13.00,12.94,-83,1
1630086538,2021-08-27 19:48,99.16,943.56,1015.36,596,12.96,12.84,-82,1
1630086598,2021-08-27 19:49,99.42,943.54,1015.35,596,12.94,12.86,-82,1
1630086658,2021-08-27 19:50,99.54,943.54,1015.35,596,12.92,12.86,-83,1
1630086718,2021-08-27 19:51,99.35,943.57,1015.38,596,12.90,12.81,-83,1
1630086778,2021-08-27 19:52,99.75,943.56,1015.37,596,12.87,12.84,-82,1
1630086838,2021-08-27 19:53,99.91,943.57,1015.37,596,12.85,12.85,-81,1
1630086898,2021-08-27 19:54,100.00,943.59,1015.40,596,12.82,12.83,-82,1
1630086958,2021-08-27 19:55,100.00,943.61,1015.42,596,12.81,12.82,-83,1
1630087018,2021-08-27 19:56,100.00,943.62,1015.43,596,12.80,12.81,-83,1
1630087078,2021-08-27 19:57,100.00,943.61,1015.41,596,12.75,12.76,-83,1
1630087138,2021-08-27 19:58,100.00,943.59,1015.40,596,12.72,12.73,-82,1
1630087199,2021-08-27 19:59,100.00,943.64,1015.44,596,12.70,12.71,-83,1
1630087259,2021-08-27 20:00,100.00,943.62,1015.43,596,12.66,12.67,-84,1
1630087319,2021-08-27 20:01,100.00,943.63,1015.44,596,12.64,12.65,-83,1
1630087379,2021-08-27 20:02,100.00,943.65,1015.46,596,12.62,12.63,-84,1
1630087439,2021-08-27 20:03,100.00,943.67,1015.48,596,12.60,12.61,-84,1
1630087499,2021-08-27 20:04,100.00,943.68,1015.48,596,12.59,12.60,-83,1
1630087559,2021-08-27 20:05,100.00,943.68,1015.48,596,12.57,12.58,-83,1
1630087619,2021-08-27 20:06,100.00,943.69,1015.50,596,12.56,12.57,-81,1
1630087679,2021-08-27 20:07,100.00,943.70,1015.51,596,12.54,12.55,-83,1
1630087739,2021-08-27 20:08,100.00,943.70,1015.51,596,12.52,12.53,-81,1
1630087799,2021-08-27 20:09,100.00,943.73,1015.54,596,12.50,12.51,-81,1
1630087859,2021-08-27 20:10,100.00,943.73,1015.53,596,12.42,12.43,-83,1
1630087919,2021-08-27 20:11,100.00,943.77,1015.58,596,12.33,12.34,-83,1
1630087979,2021-08-27 20:12,100.00,943.76,1015.57,596,12.30,12.31,-83,1
1630088039,2021-08-27 20:13,100.00,943.80,1015.61,596,12.28,12.29,-83,1
1630088099,2021-08-27 20:14,100.00,943.80,1015.61,596,12.23,12.24,-83,1
1630088159,2021-08-27 20:15,100.00,943.83,1015.63,596,12.22,12.23,-82,1
1630088219,2021-08-27 20:16,100.00,943.84,1015.65,596,12.22,12.23,-84,1
1630088279,2021-08-27 20:17,100.00,943.83,1015.64,596,12.21,12.22,-81,1
1630088339,2021-08-27 20:18,100.00,943.82,1015.63,596,12.21,12.22,-82,1
1630088399,2021-08-27 20:19,100.00,943.83,1015.64,596,12.20,12.21,-81,1
1630088459,2021-08-27 20:20,100.00,943.85,1015.66,596,12.19,12.20,-83,1
1630088519,2021-08-27 20:21,100.00,943.85,1015.65,596,12.19,12.20,-84,1
1630088579,2021-08-27 20:22,100.00,943.89,1015.69,596,12.18,12.19,-83,1
1630088639,2021-08-27 20:23,100.00,943.89,1015.69,596,12.18,12.19,-83,1
1630088700,2021-08-27 20:25,100.00,943.91,1015.72,596,12.18,12.19,-83,1
1630088760,2021-08-27 20:26,100.00,943.94,1015.74,596,12.16,12.17,-83,1
1630088820,2021-08-27 20:27,100.00,943.94,1015.75,596,12.16,12.17,-83,1
1630088880,2021-08-27 20:28,100.00,943.96,1015.77,596,12.14,12.15,-84,1
1630088940,2021-08-27 20:29,100.00,943.96,1015.76,596,12.14,12.15,-81,1
1630089000,2021-08-27 20:30,100.00,943.94,1015.75,596,12.14,12.15,-82,1
1630089060,2021-08-27 20:31,100.00,943.97,1015.78,596,12.12,12.13,-83,1
1630089120,2021-08-27 20:32,100.00,943.98,1015.79,596,12.10,12.11,-83,1
1630089180,2021-08-27 20:33,100.00,943.99,1015.79,596,12.10,12.11,-84,1
1630089240,2021-08-27 20:34,100.00,944.01,1015.82,596,12.10,12.11,-83,1
1630089300,2021-08-27 20:35,100.00,943.98,1015.79,596,12.09,12.10,-83,1
1630089360,2021-08-27 20:36,100.00,944.01,1015.82,596,12.08,12.09,-82,1
1630089420,2021-08-27 20:37,100.00,944.04,1015.84,596,12.03,12.04,-82,1
1630089480,2021-08-27 20:38,100.00,944.03,1015.84,596,12.09,12.10,-83,1
1630089540,2021-08-27 20:39,100.00,944.05,1015.86,596,12.09,12.10,-82,1
1630089601,2021-08-27 20:40,100.00,944.06,1015.87,596,12.08,12.09,-83,1
1630089661,2021-08-27 20:41,100.00,944.09,1015.89,596,12.07,12.08,-82,1
1630089721,2021-08-27 20:42,100.00,944.10,1015.91,596,12.08,12.09,-81,1
1630089781,2021-08-27 20:43,100.00,944.12,1015.93,596,12.08,12.09,-84,1
1630089841,2021-08-27 20:44,100.00,944.13,1015.93,596,12.08,12.09,-83,1
1630089901,2021-08-27 20:45,100.00,944.12,1015.93,596,12.09,12.10,-83,1
1630089961,2021-08-27 20:46,100.00,944.14,1015.94,596,12.08,12.09,-81,1
1630090021,2021-08-27 20:47,100.00,944.14,1015.94,596,12.08,12.09,-83,1
1630090081,2021-08-27 20:48,100.00,944.16,1015.97,596,12.07,12.08,-83,1
1630090141,2021-08-27 20:49,100.00,944.19,1016.00,596,12.04,12.05,-83,1
1630090201,2021-08-27 20:50,100.00,944.21,1016.02,596,12.02,12.03,-83,1
1630090261,2021-08-27 20:51,100.00,944.20,1016.01,596,11.94,11.95,-83,1
1630090321,2021-08-27 20:52,100.00,944.23,1016.04,596,11.90,11.91,-83,1
1630090381,2021-08-27 20:53,100.00,944.26,1016.07,596,11.87,11.88,-83,1
1630090442,2021-08-27 20:54,100.00,944.24,1016.05,596,11.86,11.87,-82,1
1630090502,2021-08-27 20:55,100.00,944.25,1016.06,596,11.82,11.83,-83,1
1630090562,2021-08-27 20:56,100.00,944.24,1016.05,596,11.82,11.83,-82,1
1630090622,2021-08-27 20:57,100.00,944.26,1016.07,596,11.78,11.79,-83,1
1630090682,2021-08-27 20:58,100.00,944.26,1016.07,596,11.76,11.77,-82,1
1630090742,2021-08-27 20:59,100.00,944.29,1016.10,596,11.75,11.76,-83,1
1630090802,2021-08-27 21:00,100.00,944.28,1016.08,596,11.74,11.75,-83,1
1630090862,2021-08-27 21:01,100.00,944.28,1016.09,596,11.75,11.76,-83,1
1630090923,2021-08-27 21:02,100.00,944.32,1016.13,596,11.75,11.76,-82,1
1630090983,2021-08-27 21:03,100.00,944.34,1016.14,596,11.70,11.71,-83,1
1630091043,2021-08-27 21:04,100.00,944.34,1016.15,596,11.78,11.79,-82,1
1630091103,2021-08-27 21:05,100.00,944.33,1016.14,596,11.80,11.81,-82,1
1630091163,2021-08-27 21:06,100.00,944.34,1016.14,596,11.81,11.82,-83,1
1630091224,2021-08-27 21:07,100.00,944.35,1016.16,596,11.83,11.84,-84,1
1630091284,2021-08-27 21:08,100.00,944.25,1016.06,596,11.84,11.85,-83,1
1630091344,2021-08-27 21:09,100.00,944.35,1016.16,596,11.85,11.86,-83,1
1630091404,2021-08-27 21:10,100.00,944.37,1016.18,596,11.84,11.85,-82,1
1630091464,2021-08-27 21:11,100.00,944.39,1016.20,596,11.84,11.85,-83,1
1630091525,2021-08-27 21:12,100.00,944.40,1016.21,596,11.84,11.85,-83,1
1630091585,2021-08-27 21:13,100.00,944.39,1016.20,596,11.85,11.86,-83,1
1630091645,2021-08-27 21:14,100.00,944.38,1016.19,596,11.84,11.85,-84,1
1630091705,2021-08-27 21:15,100.00,944.36,1016.17,596,11.84,11.85,-83,1
1630091765,2021-08-27 21:16,100.00,944.37,1016.18,596,11.85,11.86,-84,1
1630091825,2021-08-27 21:17,100.00,944.37,1016.18,596,11.85,11.86,-84,1
1630091886,2021-08-27 21:18,100.00,944.37,1016.18,596,11.87,11.88,-83,1
1630091946,2021-08-27 21:19,100.00,944.36,1016.17,596,11.87,11.88,-84,1
1630092006,2021-08-27 21:20,100.00,944.38,1016.19,596,11.89,11.90,-82,1
1630092066,2021-08-27 21:21,100.00,944.34,1016.14,596,11.89,11.90,-85,1
1630092126,2021-08-27 21:22,100.00,944.36,1016.17,596,11.90,11.91,-82,1
1630092186,2021-08-27 21:23,100.00,944.35,1016.16,596,11.89,11.90,-83,1
1630092247,2021-08-27 21:24,100.00,944.34,1016.15,596,11.90,11.91,-81,1
1630092307,2021-08-27 21:25,100.00,944.36,1016.17,596,11.91,11.92,-83,1
1630092367,2021-08-27 21:26,100.00,944.35,1016.16,596,11.91,11.92,-84,1
1630092427,2021-08-27 21:27,100.00,944.35,1016.16,596,11.92,11.93,-83,1
1630092487,2021-08-27 21:28,100.00,944.34,1016.15,596,11.90,11.91,-83,1
1630092547,2021-08-27 21:29,100.00,944.36,1016.17,596,11.92,11.93,-83,1
1630092607,2021-08-27 21:30,100.00,944.33,1016.14,596,11.93,11.94,-82,1
1630092667,2021-08-27 21:31,100.00,944.36,1016.17,596,11.94,11.95,-82,1
1630092727,2021-08-27 21:32,100.00,944.36,1016.17,596,11.96,11.97,-81,1
1630092787,2021-08-27 21:33,100.00,944.39,1016.20,596,11.96,11.97,-83,1
1630092848,2021-08-27 21:34,100.00,944.42,1016.23,596,11.97,11.98,-83,1
1630092908,2021-08-27 21:35,100.00,944.43,1016.24,596,11.98,11.99,-82,1
1630092968,2021-08-27 21:36,100.00,944.44,1016.24,596,11.98,11.99,-82,1
1630093028,2021-08-27 21:37,100.00,944.42,1016.22,596,11.99,12.00,-83,1
1630093088,2021-08-27 21:38,100.00,944.44,1016.24,596,12.00,12.01,-83,1
1630093148,2021-08-27 21:39,100.00,944.41,1016.22,596,12.00,12.01,-83,1
1630093208,2021-08-27 21:40,100.00,944.43,1016.23,596,12.02,12.03,-83,1
1630093269,2021-08-27 21:41,100.00,944.41,1016.22,596,12.02,12.03,-83,1
1630093329,2021-08-27 21:42,100.00,944.42,1016.23,596,12.01,12.02,-84,1
1630093389,2021-08-27 21:43,100.00,944.40,1016.20,596,12.02,12.03,-83,1
1630093449,2021-08-27 21:44,100.00,944.43,1016.24,596,12.00,12.01,-83,1
1630093509,2021-08-27 21:45,100.00,944.40,1016.21,596,12.00,12.01,-82,1
1630093569,2021-08-27 21:46,100.00,944.43,1016.24,596,12.00,12.01,-83,1
1630093629,2021-08-27 21:47,100.00,944.39,1016.19,596,12.01,12.02,-83,1
1630093690,2021-08-27 21:48,100.00,944.41,1016.22,596,12.02,12.03,-83,1
1630093750,2021-08-27 21:49,100.00,944.41,1016.22,596,12.04,12.05,-84,1
1630093810,2021-08-27 21:50,100.00,944.41,1016.21,596,12.03,12.04,-83,1
1630093871,2021-08-27 21:51,100.00,944.46,1016.27,596,12.04,12.05,-83,1
1630093931,2021-08-27 21:52,100.00,944.44,1016.25,596,12.06,12.07,-83,1
1630093991,2021-08-27 21:53,100.00,944.48,1016.29,596,12.06,12.07,-80,1
1630094051,2021-08-27 21:54,100.00,944.49,1016.29,596,12.08,12.09,-84,1
1630094111,2021-08-27 21:55,100.00,944.51,1016.32,596,12.09,12.10,-85,1
1630094172,2021-08-27 21:56,100.00,944.53,1016.34,596,12.08,12.09,-82,1
1630094232,2021-08-27 21:57,100.00,944.53,1016.34,596,12.09,12.10,-84,1
1630094292,2021-08-27 21:58,100.00,944.54,1016.35,596,12.10,12.11,-83,1
1630094352,2021-08-27 21:59,100.00,944.56,1016.37,596,12.10,12.11,-83,1
1630094412,2021-08-27 22:00,100.00,944.58,1016.39,596,12.07,12.08,-81,1
1630094473,2021-08-27 22:01,100.00,944.59,1016.39,596,12.05,12.06,-82,1
1630094533,2021-08-27 22:02,100.00,944.58,1016.38,596,12.08,12.09,-84,1
1630094593,2021-08-27 22:03,100.00,944.63,1016.43,596,12.08,12.09,-83,1
1630094653,2021-08-27 22:04,100.00,944.60,1016.40,596,12.08,12.09,-84,1
1630094713,2021-08-27 22:05,100.00,944.61,1016.42,596,12.10,12.11,-83,1
1630094774,2021-08-27 22:06,100.00,944.61,1016.42,596,12.11,12.12,-84,1
1630094834,2021-08-27 22:07,100.00,944.63,1016.44,596,12.13,12.14,-83,1
1630094894,2021-08-27 22:08,100.00,944.62,1016.43,596,12.11,12.12,-83,1
1630094954,2021-08-27 22:09,100.00,944.54,1016.35,596,12.12,12.13,-83,1
1630095014,2021-08-27 22:10,100.00,944.61,1016.42,596,12.12,12.13,-82,1
1630095075,2021-08-27 22:11,100.00,944.61,1016.41,596,12.10,12.11,-83,1
1630095135,2021-08-27 22:12,100.00,944.62,1016.43,596,12.10,12.11,-82,1
1630095195,2021-08-27 22:13,100.00,944.60,1016.41,596,12.08,12.09,-83,1
1630095255,2021-08-27 22:14,100.00,944.59,1016.39,596,12.07,12.08,-84,1
1630095315,2021-08-27 22:15,100.00,944.55,1016.35,596,12.08,12.09,-83,1
1630095375,2021-08-27 22:16,100.00,944.53,1016.34,596,12.07,12.08,-83,1
1630095436,2021-08-27 22:17,100.00,944.56,1016.37,596,12.07,12.08,-82,1
1630095496,2021-08-27 22:18,100.00,944.57,1016.37,596,12.08,12.09,-82,1
1630095556,2021-08-27 22:19,100.00,944.60,1016.41,596,12.08,12.09,-83,1
1630095616,2021-08-27 22:20,100.00,944.61,1016.42,596,12.08,12.09,-83,1
1630095676,2021-08-27 22:21,100.00,944.61,1016.42,596,12.10,12.11,-83,1
1630095737,2021-08-27 22:22,100.00,944.63,1016.44,596,12.10,12.11,-82,1
1630095797,2021-08-27 22:23,100.00,944.64,1016.45,596,12.11,12.12,-82,1
1630095857,2021-08-27 22:24,100.00,944.61,1016.41,596,12.11,12.12,-82,1
1630095917,2021-08-27 22:25,100.00,944.63,1016.44,596,12.11,12.12,-83,1
1630095977,2021-08-27 22:26,100.00,944.64,1016.44,596,12.13,12.14,-85,1
1630096038,2021-08-27 22:27,100.00,944.63,1016.43,596,12.12,12.13,-83,1
1630096098,2021-08-27 22:28,100.00,944.63,1016.44,596,12.14,12.15,-83,1
1630096158,2021-08-27 22:29,100.00,944.61,1016.41,596,12.13,12.14,-85,1
1630096218,2021-08-27 22:30,100.00,944.60,1016.41,596,12.14,12.15,-82,1
1630096278,2021-08-27 22:31,100.00,944.64,1016.44,596,12.13,12.14,-82,1
1630096338,2021-08-27 22:32,100.00,944.64,1016.45,596,12.12,12.13,-83,1
1630096399,2021-08-27 22:33,100.00,944.66,1016.46,596,12.11,12.12,-82,1
1630096459,2021-08-27 22:34,100.00,944.63,1016.43,596,12.12,12.13,-81,1
1630096519,2021-08-27 22:35,100.00,944.65,1016.46,596,12.12,12.13,-82,1
1630096579,2021-08-27 22:36,100.00,944.64,1016.45,596,12.13,12.14,-85,1
1630096639,2021-08-27 22:37,100.00,944.63,1016.44,596,12.13,12.14,-82,1
1630096699,2021-08-27 22:38,100.00,944.65,1016.46,596,12.10,12.11,-83,1
1630096760,2021-08-27 22:39,100.00,944.64,1016.45,596,12.11,12.12,-85,1
1630096820,2021-08-27 22:40,100.00,944.63,1016.43,596,12.08,12.09,-84,1
1630096880,2021-08-27 22:41,100.00,944.62,1016.43,596,12.08,12.09,-83,1
1630096940,2021-08-27 22:42,100.00,944.59,1016.40,596,12.08,12.09,-83,1
1630097000,2021-08-27 22:43,100.00,944.60,1016.41,596,12.04,12.05,-83,1
1630097060,2021-08-27 22:44,100.00,944.60,1016.41,596,12.03,12.04,-82,1
1630097120,2021-08-27 22:45,100.00,944.61,1016.42,596,12.03,12.04,-84,1
1630097180,2021-08-27 22:46,100.00,944.61,1016.42,596,12.02,12.03,-83,1
1630097241,2021-08-27 22:47,100.00,944.62,1016.42,596,12.01,12.02,-84,1
1630097301,2021-08-27 22:48,100.00,944.59,1016.40,596,12.00,12.01,-83,1
1630097361,2021-08-27 22:49,100.00,944.59,1016.40,596,11.98,11.99,-83,1
1630097421,2021-08-27 22:50,100.00,944.58,1016.39,596,11.94,11.95,-83,1
1630097481,2021-08-27 22:51,100.00,944.59,1016.40,596,11.96,11.97,-83,1
1630097541,2021-08-27 22:52,100.00,944.59,1016.40,596,11.95,11.96,-81,1
1630097601,2021-08-27 22:53,100.00,944.59,1016.39,596,11.94,11.95,-82,1
1630097662,2021-08-27 22:54,100.00,944.56,1016.37,596,11.93,11.94,-83,1
1630097722,2021-08-27 22:55,100.00,944.58,1016.39,596,11.92,11.93,-84,1
1630097782,2021-08-27 22:56,100.00,944.59,1016.39,596,11.90,11.91,-82,1
1630097842,2021-08-27 22:57,100.00,944.60,1016.41,596,11.90,11.91,-84,1
1630097902,2021-08-27 22:58,100.00,944.59,1016.39,596,11.89,11.90,-83,1
1630097962,2021-08-27 22:59,100.00,944.61,1016.42,596,11.89,11.90,-85,1
1630098022,2021-08-27 23:00,100.00,944.56,1016.36,596,11.86,11.87,-83,1
1630098082,2021-08-27 23:01,100.00,944.60,1016.40,596,11.85,11.86,-83,1
1630098142,2021-08-27 23:02,100.00,944.63,1016.43,596,11.86,11.87,-85,1
1630098203,2021-08-27 23:03,100.00,944.64,1016.45,596,11.85,11.86,-82,1
1630098263,2021-08-27 23:04,100.00,944.61,1016.42,596,11.85,11.86,-83,1
1630098323,2021-08-27 23:05,100.00,944.62,1016.42,596,11.83,11.84,-82,1
1630098383,2021-08-27 23:06,100.00,944.61,1016.42,596,11.82,11.83,-82,1
1630098443,2021-08-27 23:07,100.00,944.59,1016.40,596,11.81,11.82,-83,1
1630098503,2021-08-27 23:08,100.00,944.60,1016.41,596,11.82,11.83,-83,1
1630098563,2021-08-27 23:09,100.00,944.62,1016.43,596,11.80,11.81,-83,1
1630098623,2021-08-27 23:10,100.00,944.62,1016.43,596,11.65,11.66,-83,1
1630098683,2021-08-27 23:11,100.00,944.62,1016.43,596,11.66,11.67,-83,1
1630098743,2021-08-27 23:12,100.00,944.63,1016.44,596,11.63,11.64,-83,1
1630098803,2021-08-27 23:13,100.00,944.63,1016.43,596,11.60,11.61,-83,1
1630098863,2021-08-27 23:14,100.00,944.66,1016.47,596,11.56,11.57,-84,1
1630098924,2021-08-27 23:15,100.00,944.64,1016.45,596,11.54,11.55,-83,1
1630098984,2021-08-27 23:16,100.00,944.66,1016.47,596,11.53,11.54,-84,1
1630099044,2021-08-27 23:17,100.00,944.64,1016.45,596,11.56,11.57,-82,1
1630099104,2021-08-27 23:18,100.00,944.64,1016.44,596,11.53,11.54,-83,1
1630099164,2021-08-27 23:19,100.00,944.65,1016.46,596,11.51,11.52,-83,1
1630099224,2021-08-27 23:20,100.00,944.65,1016.45,596,11.52,11.53,-81,1
1630099284,2021-08-27 23:21,100.00,944.66,1016.47,596,11.52,11.53,-83,1
1630099344,2021-08-27 23:22,100.00,944.66,1016.46,596,11.54,11.55,-84,1
1630099404,2021-08-27 23:23,100.00,944.67,1016.48,596,11.46,11.47,-82,1
1630099464,2021-08-27 23:24,100.00,944.67,1016.48,596,11.47,11.48,-84,1
1630099524,2021-08-27 23:25,100.00,944.69,1016.50,596,11.46,11.47,-84,1
1630099584,2021-08-27 23:26,100.00,944.64,1016.45,596,11.46,11.47,-83,1
1630099644,2021-08-27 23:27,100.00,944.68,1016.48,596,11.45,11.46,-82,1
1630099704,2021-08-27 23:28,100.00,944.67,1016.48,596,11.46,11.47,-82,1
1630099764,2021-08-27 23:29,100.00,944.68,1016.48,596,11.47,11.48,-83,1
1630099824,2021-08-27 23:30,100.00,944.71,1016.52,596,11.45,11.46,-84,1
1630099884,2021-08-27 23:31,100.00,944.62,1016.43,596,11.48,11.49,-83,1
1630099944,2021-08-27 23:32,100.00,944.69,1016.49,596,11.47,11.48,-83,1
1630100004,2021-08-27 23:33,100.00,944.67,1016.48,596,11.45,11.46,-83,1
1630100064,2021-08-27 23:34,100.00,944.75,1016.55,596,11.45,11.46,-82,1
1630100124,2021-08-27 23:35,100.00,944.74,1016.54,596,11.44,11.45,-82,1
1630100184,2021-08-27 23:36,100.00,944.67,1016.48,596,11.43,11.44,-83,1
1630100244,2021-08-27 23:37,100.00,944.78,1016.58,596,11.42,11.43,-84,1
1630100304,2021-08-27 23:38,100.00,944.75,1016.56,596,11.41,11.42,-83,1
1630100365,2021-08-27 23:39,100.00,944.77,1016.58,596,11.38,11.39,-84,1
1630100425,2021-08-27 23:40,100.00,944.76,1016.57,596,11.35,11.36,-83,1
1630100485,2021-08-27 23:41,100.00,944.78,1016.59,596,11.36,11.37,-83,1
1630100545,2021-08-27 23:42,100.00,944.80,1016.60,596,11.35,11.36,-83,1
1630100605,2021-08-27 23:43,100.00,944.80,1016.61,596,11.36,11.37,-82,1
1630100665,2021-08-27 23:44,100.00,944.80,1016.61,596,11.33,11.34,-82,1
1630100725,2021-08-27 23:45,100.00,944.82,1016.63,596,11.30,11.31,-83,1
1630100785,2021-08-27 23:46,100.00,944.84,1016.65,596,11.28,11.29,-82,1
1630100845,2021-08-27 23:47,100.00,944.83,1016.64,596,11.30,11.31,-83,1
1630100905,2021-08-27 23:48,100.00,944.86,1016.66,596,11.27,11.28,-83,1
1630100965,2021-08-27 23:49,100.00,944.82,1016.63,596,11.29,11.30,-81,1
1630101025,2021-08-27 23:50,100.00,944.83,1016.64,596,11.29,11.30,-82,1
1630101085,2021-08-27 23:51,100.00,944.80,1016.61,596,11.30,11.31,-82,1
1630101145,2021-08-27 23:52,100.00,944.82,1016.63,596,11.33,11.34,-82,1
1630101205,2021-08-27 23:53,100.00,944.81,1016.62,596,11.34,11.35,-83,1
1630101265,2021-08-27 23:54,100.00,944.81,1016.62,596,11.36,11.37,-83,1
1630101325,2021-08-27 23:55,100.00,944.79,1016.60,596,11.37,11.38,-84,1
1630101385,2021-08-27 23:56,100.00,944.77,1016.58,596,11.40,11.41,-82,1
1630101445,2021-08-27 23:57,100.00,944.78,1016.58,596,11.42,11.43,-82,1
1630101505,2021-08-27 23:58,100.00,944.78,1016.59,596,11.44,11.45,-83,1
1630101565,2021-08-27 23:59,100.00,944.79,1016.59,596,11.46,11.47,-83,1