1630101625,2021-08-28 00:00,100.00,944.73,1016.54,596,11.49,11.50,-82,1
1630101685,2021-08-28 00:01,100.00,944.77,1016.57,596,11.51,11.52,-84,1
1630101745,2021-08-28 00:02,100.00,944.77,1016.58,596,11.53,11.54,-83,1
1630101805,2021-08-28 00:03,100.00,944.78,1016.59,596,11.54,11.55,-83,1
1630101865,2021-08-28 00:04,100.00,944.80,1016.61,596,11.56,11.57,-83,1
1630101925,2021-08-28 00:05,100.00,944.81,1016.62,596,11.59,11.60,-82,1
1630101986,2021-08-28 00:06,100.00,944.82,1016.63,596,11.58,11.59,-82,1
1630102046,2021-08-28 00:07,100.00,944.80,1016.61,596,11.58,11.59,-83,1
1630102106,2021-08-28 00:08,100.00,944.83,1016.64,596,11.57,11.58,-83,1
1630102166,2021-08-28 00:09,100.00,944.85,1016.66,596,11.56,11.57,-84,1
1630102226,2021-08-28 00:10,100.00,944.88,1016.69,596,11.54,11.55,-84,1
1630102286,2021-08-28 00:11,100.00,944.88,1016.69,596,11.53,11.54,-82,1
1630102346,2021-08-28 00:12,100.00,944.85,1016.65,596,11.53,11.54,-82,1
1630102406,2021-08-28 00:13,100.00,944.87,1016.68,596,11.52,11.53,-82,1
1630102466,2021-08-28 00:14,100.00,944.88,1016.69,596,11.53,11.54,-82,1
1630102526,2021-08-28 00:15,100.00,944.87,1016.67,596,11.52,11.53,-81,1
1630102586,2021-08-28 00:16,100.00,944.85,1016.65,596,11.53,11.54,-81,1
1630102646,2021-08-28 00:17,100.00,944.88,1016.69,596,11.54,11.55,-82,1
1630102706,2021-08-28 00:18,100.00,944.91,1016.71,596,11.54,11.55,-83,1
1630102766,2021-08-28 00:19,100.00,944.91,1016.72,596,11.52,11.53,-81,1
1630102826,2021-08-28 00:20,100.00,944.94,1016.75,596,11.48,11.49,-83,1
1630102886,2021-08-28 00:21,100.00,944.92,1016.73,596,11.48,11.49,-83,1
1630102946,2021-08-28 00:22,100.00,944.94,1016.75,596,11.50,11.51,-83,1
1630103006,2021-08-28 00:23,100.00,944.93,1016.74,596,11.48,11.49,-83,1
1630103066,2021-08-28 00:24,100.00,944.93,1016.74,596,11.47,11.48,-83,1
1630103126,2021-08-28 00:25,100.00,944.93,1016.74,596,11.45,11.46,-82,1
1630103186,2021-08-28 00:26,100.00,944.92,1016.72,596,11.46,11.47,-83,1
1630103246,2021-08-28 00:27,100.00,944.89,1016.70,596,11.44,11.45,-84,1
1630103307,2021-08-28 00:28,100.00,944.91,1016.72,596,11.44,11.45,-83,1
1630103367,2021-08-28 00:29,100.00,944.92,1016.72,596,11.40,11.41,-84,1
1630103427,2021-08-28 00:30,100.00,944.92,1016.72,596,11.45,11.46,-80,1
1630103487,2021-08-28 00:31,100.00,944.95,1016.76,596,11.46,11.47,-82,1
1630103547,2021-08-28 00:32,100.00,944.92,1016.73,596,11.46,11.47,-84,1
1630103607,2021-08-28 00:33,100.00,944.94,1016.75,596,11.46,11.47,-79,1
1630103667,2021-08-28 00:34,100.00,944.95,1016.76,596,11.46,11.47,-83,1
1630103727,2021-08-28 00:35,100.00,944.96,1016.77,596,11.46,11.47,-82,1
1630103787,2021-08-28 00:36,100.00,944.97,1016.77,596,11.45,11.46,-85,1
1630103847,2021-08-28 00:37,100.00,944.99,1016.80,596,11.46,11.47,-83,1
1630103907,2021-08-28 00:38,100.00,944.97,1016.78,596,11.43,11.44,-83,1
1630103967,2021-08-28 00:39,100.00,944.99,1016.80,596,11.42,11.43,-82,1
1630104027,2021-08-28 00:40,100.00,944.97,1016.77,596,11.41,11.42,-83,1
1630104087,2021-08-28 00:41,100.00,944.98,1016.79,596,11.40,11.41,-83,1
1630104147,2021-08-28 00:42,100.00,944.97,1016.78,596,11.35,11.36,-84,1
1630104207,2021-08-28 00:43,100.00,944.98,1016.79,596,11.33,11.34,-83,1
1630104267,2021-08-28 00:44,100.00,944.96,1016.76,596,11.32,11.33,-83,1
1630104327,2021-08-28 00:45,100.00,944.95,1016.76,596,11.30,11.31,-82,1
1630104387,2021-08-28 00:46,100.00,944.91,1016.72,596,11.27,11.28,-83,1
1630104447,2021-08-28 00:47,100.00,944.93,1016.73,596,11.26,11.27,-83,1
1630104507,2021-08-28 00:48,100.00,944.89,1016.70,596,11.24,11.25,-83,1
1630104568,2021-08-28 00:49,100.00,944.91,1016.72,596,11.23,11.24,-84,1
1630104628,2021-08-28 00:50,100.00,944.90,1016.71,596,11.22,11.23,-82,1
1630104688,2021-08-28 00:51,100.00,944.90,1016.71,596,11.22,11.23,-83,1
1630104748,2021-08-28 00:52,100.00,944.91,1016.71,596,11.23,11.24,-82,1
1630104808,2021-08-28 00:53,100.00,944.92,1016.73,596,11.25,11.26,-83,1
1630104868,2021-08-28 00:54,100.00,944.90,1016.71,596,11.26,11.27,-83,1
1630104928,2021-08-28 00:55,100.00,944.91,1016.72,596,11.27,11.28,-83,1
1630104988,2021-08-28 00:56,100.00,944.92,1016.73,596,11.27,11.28,-82,1
1630105048,2021-08-28 00:57,100.00,944.92,1016.73,596,11.27,11.28,-84,1
1630105108,2021-08-28 00:58,100.00,944.89,1016.70,596,11.27,11.28,-83,1
1630105168,2021-08-28 00:59,100.00,944.91,1016.72,596,11.28,11.29,-82,1
1630105228,2021-08-28 01:00,100.00,944.89,1016.70,596,11.27,11.28,-83,1
1630105288,2021-08-28 01:01,100.00,944.89,1016.70,596,11.27,11.28,-83,1
1630105348,2021-08-28 01:02,100.00,944.90,1016.71,596,11.27,11.28,-83,1
1630105408,2021-08-28 01:03,100.00,944.92,1016.73,596,11.23,11.24,-82,1
1630105468,2021-08-28 01:04,100.00,944.92,1016.73,596,11.19,11.20,-84,1
1630105528,2021-08-28 01:05,100.00,944.95,1016.76,596,11.18,11.19,-83,1
1630105588,2021-08-28 01:06,100.00,944.94,1016.75,596,11.15,11.16,-84,1
1630105648,2021-08-28 01:07,100.00,944.89,1016.70,596,11.14,11.15,-82,1
1630105708,2021-08-28 01:08,100.00,944.91,1016.72,596,11.11,11.12,-84,1
1630105768,2021-08-28 01:09,100.00,944.92,1016.73,596,11.12,11.13,-84,1
1630105828,2021-08-28 01:10,100.00,944.93,1016.74,596,11.10,11.11,-81,1
1630105888,2021-08-28 01:11,100.00,944.91,1016.71,596,11.08,11.09,-82,1
1630105948,2021-08-28 01:12,100.00,944.89,1016.70,596,11.09,11.10,-83,1
1630106009,2021-08-28 01:13,100.00,944.90,1016.71,596,11.10,11.11,-84,1
1630106069,2021-08-28 01:14,100.00,944.88,1016.69,596,11.13,11.14,-84,1
1630106129,2021-08-28 01:15,100.00,944.87,1016.67,596,11.13,11.14,-83,1
1630106189,2021-08-28 01:16,100.00,944.88,1016.69,596,11.15,11.16,-83,1
1630106249,2021-08-28 01:17,100.00,944.90,1016.70,596,11.14,11.15,-83,1
1630106309,2021-08-28 01:18,100.00,944.90,1016.71,596,11.12,11.13,-84,1
1630106369,2021-08-28 01:19,100.00,944.87,1016.68,596,11.14,11.15,-83,1
1630106429,2021-08-28 01:20,100.00,944.90,1016.70,596,11.16,11.17,-83,1
1630106489,2021-08-28 01:21,100.00,944.91,1016.72,596,11.16,11.17,-82,1
1630106549,2021-08-28 01:22,100.00,944.88,1016.69,596,11.17,11.18,-83,1
1630106609,2021-08-28 01:23,100.00,944.89,1016.69,596,11.18,11.19,-83,1
1630106669,2021-08-28 01:24,100.00,944.91,1016.72,596,11.20,11.21,-83,1
1630106729,2021-08-28 01:25,100.00,944.89,1016.69,596,11.18,11.19,-83,1
1630106789,2021-08-28 01:26,100.00,944.87,1016.68,596,11.14,11.15,-82,1
1630106849,2021-08-28 01:27,100.00,944.90,1016.71,596,11.17,11.18,-83,1
1630106909,2021-08-28 01:28,100.00,944.90,1016.71,596,11.16,11.17,-83,1
1630106969,2021-08-28 01:29,100.00,944.90,1016.71,596,11.19,11.20,-82,1
1630107029,2021-08-28 01:30,100.00,944.88,1016.69,596,11.19,11.20,-82,1
1630107089,2021-08-28 01:31,100.00,944.87,1016.68,596,11.22,11.23,-83,1
1630107149,2021-08-28 01:32,100.00,944.88,1016.69,596,11.24,11.25,-82,1
1630107209,2021-08-28 01:33,100.00,944.87,1016.68,596,11.25,11.26,-84,1
1630107269,2021-08-28 01:34,100.00,944.91,1016.71,596,11.27,11.28,-82,1
1630107329,2021-08-28 01:35,100.00,944.89,1016.70,596,11.30,11.31,-83,1
1630107389,2021-08-28 01:36,100.00,944.90,1016.71,596,11.31,11.32,-83,1
1630107449,2021-08-28 01:37,100.00,944.93,1016.73,596,11.34,11.35,-83,1
1630107509,2021-08-28 01:38,100.00,944.91,1016.72,596,11.35,11.36,-83,1
1630107570,2021-08-28 01:39,100.00,944.94,1016.75,596,11.36,11.37,-82,1
1630107630,2021-08-28 01:40,100.00,944.93,1016.74,596,11.37,11.38,-83,1
1630107690,2021-08-28 01:41,100.00,944.92,1016.73,596,11.40,11.41,-83,1
1630107750,2021-08-28 01:42,100.00,944.91,1016.72,596,11.41,11.42,-83,1
1630107810,2021-08-28 01:43,100.00,944.94,1016.75,596,11.41,11.42,-83,1
1630107870,2021-08-28 01:44,100.00,944.93,1016.74,596,11.42,11.43,-83,1
1630107930,2021-08-28 01:45,100.00,944.93,1016.74,596,11.42,11.43,-83,1
1630107990,2021-08-28 01:46,100.00,944.90,1016.71,596,11.41,11.42,-83,1
1630108050,2021-08-28 01:47,100.00,944.92,1016.73,596,11.39,11.40,-84,1
1630108110,2021-08-28 01:48,100.00,944.87,1016.68,596,11.31,11.32,-83,1
1630108170,2021-08-28 01:49,100.00,944.88,1016.69,596,11.32,11.33,-83,1
1630108230,2021-08-28 01:50,100.00,944.87,1016.68,596,11.34,11.35,-82,1
1630108290,2021-08-28 01:51,100.00,944.86,1016.67,596,11.34,11.35,-82,1
1630108350,2021-08-28 01:52,100.00,944.85,1016.65,596,11.34,11.35,-83,1
1630108410,2021-08-28 01:53,100.00,944.87,1016.67,596,11.36,11.37,-83,1
1630108470,2021-08-28 01:54,100.00,944.87,1016.68,596,11.36,11.37,-84,1
1630108530,2021-08-28 01:55,100.00,944.85,1016.66,596,11.36,11.37,-83,1
1630108590,2021-08-28 01:56,100.00,944.85,1016.66,596,11.37,11.38,-83,1
1630108650,2021-08-28 01:57,100.00,944.86,1016.67,596,11.39,11.40,-83,1
1630108710,2021-08-28 01:58,100.00,944.82,1016.63,596,11.39,11.40,-85,1
1630108770,2021-08-28 01:59,100.00,944.84,1016.65,596,11.42,11.43,-84,1
1630108830,2021-08-28 02:00,100.00,944.86,1016.67,596,11.43,11.44,-84,1
1630108890,2021-08-28 02:01,100.00,944.88,1016.69,596,11.44,11.45,-84,1
1630108950,2021-08-28 02:02,100.00,944.87,1016.67,596,11.46,11.47,-82,1
1630109010,2021-08-28 02:03,100.00,944.93,1016.74,596,11.47,11.48,-84,1
1630109070,2021-08-28 02:04,100.00,944.96,1016.77,596,11.47,11.48,-83,1
1630109130,2021-08-28 02:05,100.00,944.98,1016.79,596,11.47,11.48,-82,1
1630109191,2021-08-28 02:06,100.00,945.00,1016.80,596,11.48,11.49,-84,1
1630109251,2021-08-28 02:07,100.00,945.00,1016.81,596,11.48,11.49,-83,1
1630109311,2021-08-28 02:08,100.00,945.02,1016.83,596,11.48,11.49,-84,1
1630109371,2021-08-28 02:09,100.00,945.04,1016.85,596,11.47,11.48,-82,1
1630109431,2021-08-28 02:10,100.00,945.08,1016.89,596,11.47,11.48,-83,1
1630109491,2021-08-28 02:11,100.00,945.03,1016.84,596,11.44,11.45,-83,1
1630109551,2021-08-28 02:12,100.00,945.05,1016.86,596,11.42,11.43,-84,1
1630109611,2021-08-28 02:13,100.00,945.05,1016.86,596,11.44,11.45,-82,1
1630109671,2021-08-28 02:14,100.00,945.06,1016.86,596,11.44,11.45,-82,1
1630109731,2021-08-28 02:15,100.00,945.07,1016.88,596,11.43,11.44,-82,1
1630109791,2021-08-28 02:16,100.00,945.06,1016.86,596,11.41,11.42,-83,1
1630109851,2021-08-28 02:17,100.00,945.04,1016.85,596,11.36,11.37,-84,1
1630109911,2021-08-28 02:18,100.00,945.03,1016.84,596,11.38,11.39,-84,1
1630109971,2021-08-28 02:19,100.00,945.05,1016.85,596,11.39,11.40,-82,1
1630110031,2021-08-28 02:20,100.00,945.06,1016.87,596,11.39,11.40,-83,1
1630110091,2021-08-28 02:21,100.00,945.08,1016.88,596,11.38,11.39,-85,1
1630110151,2021-08-28 02:22,100.00,945.07,1016.87,596,11.39,11.40,-83,1
1630110211,2021-08-28 02:23,100.00,945.06,1016.87,596,11.39,11.40,-84,1
1630110271,2021-08-28 02:24,100.00,945.10,1016.91,596,11.40,11.41,-84,1
1630110331,2021-08-28 02:25,100.00,945.11,1016.91,596,11.39,11.40,-82,1
1630110391,2021-08-28 02:26,100.00,945.10,1016.91,596,11.38,11.39,-82,1
1630110451,2021-08-28 02:27,100.00,945.13,1016.93,596,11.39,11.40,-83,1
1630110511,2021-08-28 02:28,100.00,945.11,1016.92,596,11.39,11.40,-81,1
1630110571,2021-08-28 02:29,100.00,945.09,1016.90,596,11.37,11.38,-82,1
1630110632,2021-08-28 02:30,100.00,945.12,1016.93,596,11.36,11.37,-83,1
1630110692,2021-08-28 02:31,100.00,945.10,1016.91,596,11.36,11.37,-82,1
1630110752,2021-08-28 02:32,100.00,945.10,1016.91,596,11.35,11.36,-84,1
1630110812,2021-08-28 02:33,100.00,945.07,1016.87,596,11.33,11.34,-82,1
1630110872,2021-08-28 02:34,100.00,945.09,1016.90,596,11.31,11.32,-82,1
1630110932,2021-08-28 02:35,100.00,945.10,1016.91,596,11.28,11.29,-82,1
1630110992,2021-08-28 02:36,100.00,945.09,1016.89,596,11.30,11.31,-80,1
1630111052,2021-08-28 02:37,100.00,945.11,1016.92,596,11.28,11.29,-82,1
1630111112,2021-08-28 02:38,100.00,945.08,1016.89,596,11.29,11.30,-83,1
1630111172,2021-08-28 02:39,100.00,945.11,1016.92,596,11.27,11.28,-84,1
1630111232,2021-08-28 02:40,100.00,945.08,1016.89,596,11.27,11.28,-83,1
1630111292,2021-08-28 02:41,100.00,945.10,1016.91,596,11.27,11.28,-83,1
1630111352,2021-08-28 02:42,100.00,945.09,1016.90,596,11.26,11.27,-83,1
1630111412,2021-08-28 02:43,100.00,945.09,1016.90,596,11.26,11.27,-83,1
1630111472,2021-08-28 02:44,100.00,945.08,1016.89,596,11.24,11.25,-83,1
1630111532,2021-08-28 02:45,100.00,945.07,1016.87,596,11.26,11.27,-83,1
1630111592,2021-08-28 02:46,100.00,945.07,1016.88,596,11.25,11.26,-83,1
1630111652,2021-08-28 02:47,100.00,945.08,1016.89,596,11.26,11.27,-81,1
1630111712,2021-08-28 02:48,100.00,945.06,1016.87,596,11.25,11.26,-82,1
1630111772,2021-08-28 02:49,100.00,945.07,1016.87,596,11.26,11.27,-82,1
1630111832,2021-08-28 02:50,100.00,945.09,1016.90,596,11.26,11.27,-82,1
1630111892,2021-08-28 02:51,100.00,945.09,1016.89,596,11.26,11.27,-83,1
1630111952,2021-08-28 02:52,100.00,945.08,1016.89,596,11.26,11.27,-81,1
1630112012,2021-08-28 02:53,100.00,945.08,1016.89,596,11.23,11.24,-83,1
1630112072,2021-08-28 02:54,100.00,945.09,1016.89,596,11.20,11.21,-83,1
1630112132,2021-08-28 02:55,100.00,945.09,1016.90,596,11.18,11.19,-81,1
1630112192,2021-08-28 02:56,100.00,945.08,1016.88,596,11.19,11.20,-83,1
1630112253,2021-08-28 02:57,100.00,945.08,1016.89,596,11.16,11.17,-83,1
1630112313,2021-08-28 02:58,100.00,945.08,1016.89,596,11.12,11.13,-84,1
1630112373,2021-08-28 02:59,100.00,945.11,1016.91,596,11.13,11.14,-83,1
1630112433,2021-08-28 03:00,100.00,945.10,1016.90,596,11.12,11.13,-83,1
1630112493,2021-08-28 03:01,100.00,945.11,1016.92,596,11.11,11.12,-83,1
1630112553,2021-08-28 03:02,100.00,945.13,1016.93,596,11.10,11.11,-82,1
1630112613,2021-08-28 03:03,100.00,945.14,1016.95,596,11.08,11.09,-83,1
1630112673,2021-08-28 03:04,100.00,945.14,1016.95,596,11.03,11.04,-82,1
1630112733,2021-08-28 03:05,100.00,945.12,1016.93,596,11.05,11.06,-82,1
1630112793,2021-08-28 03:06,100.00,945.14,1016.95,596,11.05,11.06,-83,1
1630112853,2021-08-28 03:07,100.00,945.11,1016.91,596,11.02,11.03,-84,1
1630112913,2021-08-28 03:08,100.00,945.09,1016.90,596,11.01,11.02,-83,1
1630112973,2021-08-28 03:09,100.00,945.10,1016.91,596,11.04,11.05,-84,1
1630113033,2021-08-28 03:10,100.00,945.09,1016.90,596,11.04,11.05,-82,1
1630113093,2021-08-28 03:11,100.00,945.08,1016.89,596,11.02,11.03,-84,1
1630113153,2021-08-28 03:12,100.00,945.12,1016.92,596,11.04,11.05,-82,1
1630113213,2021-08-28 03:13,100.00,945.12,1016.93,596,11.04,11.05,-83,1
1630113273,2021-08-28 03:14,100.00,945.12,1016.93,596,11.02,11.03,-82,1
1630113333,2021-08-28 03:15,100.00,945.11,1016.92,596,11.04,11.05,-83,1
1630113393,2021-08-28 03:16,100.00,945.08,1016.89,596,11.06,11.07,-83,1
1630113453,2021-08-28 03:17,100.00,945.09,1016.90,596,11.07,11.08,-82,1
1630113513,2021-08-28 03:18,100.00,945.10,1016.91,596,11.09,11.10,-83,1
1630113573,2021-08-28 03:19,100.00,945.11,1016.91,596,11.05,11.06,-82,1
1630113634,2021-08-28 03:20,100.00,945.11,1016.92,596,11.07,11.08,-83,1
1630113694,2021-08-28 03:21,100.00,945.10,1016.91,596,11.07,11.08,-82,1
1630113754,2021-08-28 03:22,100.00,945.10,1016.90,596,11.08,11.09,-84,1
1630113814,2021-08-28 03:23,100.00,945.13,1016.94,596,11.10,11.11,-83,1
1630113874,2021-08-28 03:24,100.00,945.16,1016.97,596,11.11,11.12,-83,1
1630113934,2021-08-28 03:25,100.00,945.17,1016.98,596,11.12,11.13,-84,1
1630113994,2021-08-28 03:26,100.00,945.16,1016.97,596,11.12,11.13,-83,1
1630114054,2021-08-28 03:27,100.00,945.16,1016.96,596,11.12,11.13,-84,1
1630114114,2021-08-28 03:28,100.00,945.18,1016.98,596,11.13,11.14,-83,1
1630114174,2021-08-28 03:29,100.00,945.18,1016.99,596,11.06,11.07,-84,1
1630114234,2021-08-28 03:30,100.00,945.19,1016.99,596,11.09,11.10,-84,1
1630114294,2021-08-28 03:31,100.00,945.18,1016.98,596,11.07,11.08,-83,1
1630114354,2021-08-28 03:32,100.00,945.17,1016.98,596,11.09,11.10,-83,1
1630114414,2021-08-28 03:33,100.00,945.20,1017.01,596,11.06,11.07,-83,1
1630114474,2021-08-28 03:34,100.00,945.20,1017.00,596,11.05,11.06,-83,1
1630114534,2021-08-28 03:35,100.00,945.23,1017.04,596,11.00,11.01,-82,1
1630114594,2021-08-28 03:36,100.00,945.19,1017.00,596,11.00,11.01,-81,1
1630114654,2021-08-28 03:37,100.00,945.15,1016.96,596,10.97,10.98,-85,1
1630114714,2021-08-28 03:38,100.00,945.19,1017.00,596,10.98,10.99,-83,1
1630114774,2021-08-28 03:39,100.00,945.18,1016.99,596,10.94,10.95,-83,1
1630114834,2021-08-28 03:40,100.00,945.20,1017.01,596,10.94,10.95,-83,1
1630114894,2021-08-28 03:41,100.00,945.18,1016.99,596,10.91,10.92,-83,1
1630114954,2021-08-28 03:42,100.00,945.18,1016.99,596,10.89,10.90,-83,1
1630115014,2021-08-28 03:43,100.00,945.20,1017.01,596,10.88,10.89,-83,1
1630115074,2021-08-28 03:44,100.00,945.20,1017.00,596,10.87,10.88,-83,1
1630115134,2021-08-28 03:45,100.00,945.18,1016.98,596,10.86,10.87,-81,1
1630115195,2021-08-28 03:46,100.00,945.21,1017.01,596,10.87,10.88,-83,1
1630115255,2021-08-28 03:47,100.00,945.23,1017.03,596,10.85,10.86,-84,1
1630115315,2021-08-28 03:48,100.00,945.24,1017.04,596,10.83,10.84,-82,1
1630115375,2021-08-28 03:49,100.00,945.23,1017.04,596,10.84,10.85,-83,1
1630115435,2021-08-28 03:50,100.00,945.21,1017.02,596,10.83,10.84,-83,1
1630115495,2021-08-28 03:51,100.00,945.18,1016.99,596,10.82,10.83,-83,1
1630115555,2021-08-28 03:52,100.00,945.19,1017.00,596,10.83,10.84,-82,1
1630115615,2021-08-28 03:53,100.00,945.18,1016.99,596,10.82,10.83,-83,1
1630115675,2021-08-28 03:54,100.00,945.18,1016.99,596,10.83,10.84,-82,1
1630115735,2021-08-28 03:55,100.00,945.12,1016.92,596,10.80,10.81,-85,1
1630115795,2021-08-28 03:56,100.00,945.21,1017.01,596,10.80,10.81,-82,1
1630115855,2021-08-28 03:57,100.00,945.21,1017.02,596,10.79,10.80,-82,1
1630115915,2021-08-28 03:58,100.00,945.25,1017.05,596,10.78,10.79,-82,1
1630115975,2021-08-28 03:59,100.00,945.22,1017.03,596,10.79,10.80,-83,1
1630116035,2021-08-28 04:00,100.00,945.24,1017.05,596,10.78,10.79,-83,1
1630116095,2021-08-28 04:01,100.00,945.26,1017.07,596,10.78,10.79,-83,1
1630116155,2021-08-28 04:02,100.00,945.29,1017.10,596,10.77,10.78,-84,1
1630116215,2021-08-28 04:03,100.00,945.31,1017.12,596,10.76,10.77,-82,1
1630116275,2021-08-28 04:04,100.00,945.29,1017.09,596,10.76,10.77,-84,1
1630116335,2021-08-28 04:05,100.00,945.31,1017.12,596,10.75,10.76,-83,1
1630116395,2021-08-28 04:06,100.00,945.32,1017.12,596,10.70,10.71,-83,1
1630116455,2021-08-28 04:07,100.00,945.28,1017.09,596,10.71,10.72,-82,1
1630116515,2021-08-28 04:08,100.00,945.31,1017.12,596,10.70,10.71,-82,1
1630116575,2021-08-28 04:09,100.00,945.30,1017.11,596,10.68,10.69,-82,1
1630116636,2021-08-28 04:10,100.00,945.31,1017.12,596,10.67,10.68,-84,1
1630116696,2021-08-28 04:11,100.00,945.29,1017.10,596,10.64,10.65,-84,1
1630116756,2021-08-28 04:12,100.00,945.25,1017.06,596,10.64,10.65,-82,1
1630116816,2021-08-28 04:13,100.00,945.30,1017.11,596,10.59,10.60,-83,1
1630116876,2021-08-28 04:14,100.00,945.26,1017.07,596,10.60,10.61,-82,1
1630116936,2021-08-28 04:15,100.00,945.27,1017.07,596,10.61,10.62,-82,1
1630116996,2021-08-28 04:16,100.00,945.27,1017.07,596,10.60,10.61,-84,1
1630117056,2021-08-28 04:17,100.00,945.29,1017.10,596,10.60,10.61,-82,1
1630117116,2021-08-28 04:18,100.00,945.30,1017.10,596,10.61,10.62,-83,1
1630117176,2021-08-28 04:19,100.00,945.32,1017.13,596,10.60,10.61,-83,1
1630117236,2021-08-28 04:20,100.00,945.32,1017.12,596,10.60,10.61,-82,1
1630117296,2021-08-28 04:21,100.00,945.31,1017.11,596,10.60,10.61,-82,1
1630117356,2021-08-28 04:22,100.00,945.32,1017.13,596,10.60,10.61,-85,1
1630117416,2021-08-28 04:23,100.00,945.33,1017.13,596,10.57,10.58,-80,1
1630117476,2021-08-28 04:24,100.00,945.33,1017.14,596,10.58,10.59,-82,1
1630117536,2021-08-28 04:25,100.00,945.35,1017.15,596,10.59,10.60,-82,1
1630117596,2021-08-28 04:26,100.00,945.35,1017.16,596,10.57,10.58,-82,1
1630117656,2021-08-28 04:27,100.00,945.34,1017.14,596,10.56,10.57,-82,1
1630117716,2021-08-28 04:28,100.00,945.32,1017.13,596,10.56,10.57,-83,1
1630117776,2021-08-28 04:29,100.00,945.35,1017.16,596,10.56,10.57,-83,1
1630117836,2021-08-28 04:30,100.00,945.32,1017.13,596,10.56,10.57,-82,1
1630117896,2021-08-28 04:31,100.00,945.31,1017.12,596,10.53,10.54,-83,1
1630117956,2021-08-28 04:32,100.00,945.32,1017.13,596,10.54,10.55,-83,1
1630118016,2021-08-28 04:33,100.00,945.33,1017.14,596,10.52,10.53,-82,1
1630118076,2021-08-28 04:34,100.00,945.31,1017.11,596,10.52,10.53,-84,1
1630118136,2021-08-28 04:35,100.00,945.31,1017.12,596,10.52,10.53,-83,1
1630118197,2021-08-28 04:36,100.00,945.31,1017.11,596,10.51,10.52,-82,1
1630118257,2021-08-28 04:37,100.00,945.26,1017.07,596,10.49,10.50,-82,1
1630118317,2021-08-28 04:38,100.00,945.28,1017.09,596,10.50,10.51,-83,1
1630118377,2021-08-28 04:39,100.00,945.24,1017.05,596,10.50,10.51,-81,1
1630118437,2021-08-28 04:40,100.00,945.22,1017.03,596,10.51,10.52,-84,1
1630118497,2021-08-28 04:41,100.00,945.20,1017.01,596,10.52,10.53,-82,1
1630118557,2021-08-28 04:42,100.00,945.21,1017.01,596,10.53,10.54,-83,1
1630118617,2021-08-28 04:43,100.00,945.22,1017.03,596,10.53,10.54,-83,1
1630118677,2021-08-28 04:44,100.00,945.21,1017.02,596,10.52,10.53,-83,1
1630118737,2021-08-28 04:45,100.00,945.22,1017.03,596,10.53,10.54,-83,1
1630118797,2021-08-28 04:46,100.00,945.21,1017.02,596,10.53,10.54,-82,1
1630118857,2021-08-28 04:47,100.00,945.24,1017.04,596,10.55,10.56,-82,1
1630118917,2021-08-28 04:48,100.00,945.24,1017.05,596,10.56,10.57,-83,1
1630118977,2021-08-28 04:49,100.00,945.26,1017.07,596,10.57,10.58,-84,1
1630119037,2021-08-28 04:50,100.00,945.27,1017.08,596,10.58,10.59,-83,1
1630119097,2021-08-28 04:51,100.00,945.28,1017.09,596,10.59,10.60,-83,1
1630119157,2021-08-28 04:52,100.00,945.28,1017.09,596,10.59,10.60,-83,1
1630119217,2021-08-28 04:53,100.00,945.29,1017.10,596,10.59,10.60,-82,1
1630119277,2021-08-28 04:54,100.00,945.29,1017.10,596,10.56,10.57,-84,1
1630119337,2021-08-28 04:55,100.00,945.30,1017.11,596,10.56,10.57,-84,1
1630119397,2021-08-28 04:56,100.00,945.31,1017.11,596,10.56,10.57,-83,1
1630119457,2021-08-28 04:57,100.00,945.31,1017.12,596,10.54,10.55,-83,1
1630119517,2021-08-28 04:58,100.00,945.28,1017.09,596,10.55,10.56,-83,1
1630119577,2021-08-28 04:59,100.00,945.33,1017.14,596,10.55,10.56,-85,1
1630119637,2021-08-28 05:00,100.00,945.31,1017.12,596,10.48,10.49,-83,1
1630119697,2021-08-28 05:01,100.00,945.31,1017.12,596,10.51,10.52,-83,1
1630119758,2021-08-28 05:02,100.00,945.32,1017.13,596,10.50,10.51,-82,1
1630119818,2021-08-28 05:03,100.00,945.35,1017.16,596,10.50,10.51,-83,1
1630119878,2021-08-28 05:04,100.00,945.33,1017.14,596,10.49,10.50,-83,1
1630119938,2021-08-28 05:05,100.00,945.37,1017.18,596,10.48,10.49,-82,1
1630119998,2021-08-28 05:06,100.00,945.35,1017.16,596,10.47,10.48,-83,1
1630120058,2021-08-28 05:07,100.00,945.37,1017.18,596,10.48,10.49,-83,1
1630120118,2021-08-28 05:08,100.00,945.38,1017.18,596,10.49,10.50,-83,1
1630120178,2021-08-28 05:09,100.00,945.35,1017.16,596,10.49,10.50,-83,1
1630120238,2021-08-28 05:10,100.00,945.40,1017.21,596,10.51,10.52,-82,1
1630120298,2021-08-28 05:11,100.00,945.39,1017.19,596,10.51,10.52,-83,1
1630120358,2021-08-28 05:12,100.00,945.41,1017.22,596,10.49,10.50,-84,1
1630120418,2021-08-28 05:13,100.00,945.41,1017.22,596,10.49,10.50,-83,1
1630120478,2021-08-28 05:14,100.00,945.41,1017.22,596,10.49,10.50,-81,1
1630120538,2021-08-28 05:15,100.00,945.39,1017.20,596,10.47,10.48,-83,1
1630120598,2021-08-28 05:16,100.00,945.39,1017.20,596,10.47,10.48,-83,1
1630120658,2021-08-28 05:17,100.00,945.41,1017.22,596,10.49,10.50,-83,1
1630120718,2021-08-28 05:18,100.00,945.38,1017.18,596,10.48,10.49,-83,1
1630120778,2021-08-28 05:19,100.00,945.42,1017.23,596,10.50,10.51,-82,1
1630120838,2021-08-28 05:20,100.00,945.40,1017.20,596,10.48,10.49,-82,1
1630120898,2021-08-28 05:21,100.00,945.42,1017.23,596,10.45,10.46,-83,1
1630120958,2021-08-28 05:22,100.00,945.39,1017.20,596,10.45,10.46,-83,1
1630121018,2021-08-28 05:23,100.00,945.42,1017.23,596,10.44,10.45,-83,1
1630121078,2021-08-28 05:24,100.00,945.40,1017.21,596,10.43,10.44,-83,1
1630121139,2021-08-28 05:25,100.00,945.42,1017.23,596,10.40,10.41,-83,1
1630121199,2021-08-28 05:26,100.00,945.46,1017.27,596,10.40,10.41,-81,1
1630121259,2021-08-28 05:27,100.00,945.40,1017.21,596,10.35,10.36,-83,1
1630121319,2021-08-28 05:28,100.00,945.42,1017.23,596,10.35,10.36,-84,1
1630121379,2021-08-28 05:29,100.00,945.45,1017.26,596,10.31,10.32,-83,1
1630121439,2021-08-28 05:30,100.00,945.43,1017.24,596,10.28,10.29,-82,1
1630121499,2021-08-28 05:31,100.00,945.45,1017.26,596,10.30,10.31,-84,1
1630121559,2021-08-28 05:32,100.00,945.45,1017.26,596,10.30,10.31,-83,1
1630121619,2021-08-28 05:33,100.00,945.47,1017.28,596,10.28,10.29,-83,1
1630121679,2021-08-28 05:34,100.00,945.48,1017.29,596,10.26,10.27,-83,1
1630121739,2021-08-28 05:35,100.00,945.51,1017.31,596,10.26,10.27,-82,1
1630121799,2021-08-28 05:36,100.00,945.49,1017.30,596,10.23,10.24,-82,1
1630121859,2021-08-28 05:37,100.00,945.49,1017.30,596,10.25,10.26,-85,1
1630121919,2021-08-28 05:38,100.00,945.52,1017.32,596,10.23,10.24,-83,1
1630121979,2021-08-28 05:39,100.00,945.48,1017.29,596,10.21,10.22,-83,1
1630122039,2021-08-28 05:40,100.00,945.53,1017.34,596,10.20,10.21,-83,1
1630122099,2021-08-28 05:41,100.00,945.54,1017.35,596,10.20,10.21,-82,1
1630122159,2021-08-28 05:42,100.00,945.51,1017.32,596,10.19,10.20,-83,1
1630122219,2021-08-28 05:43,100.00,945.54,1017.35,596,10.21,10.22,-81,1
1630122279,2021-08-28 05:44,100.00,945.61,1017.42,596,10.17,10.18,-82,1
1630122339,2021-08-28 05:45,100.00,945.55,1017.36,596,10.17,10.18,-83,1
1630122399,2021-08-28 05:46,100.00,945.57,1017.38,596,10.15,10.16,-83,1
1630122459,2021-08-28 05:47,100.00,945.50,1017.30,596,10.14,10.15,-84,1
1630122519,2021-08-28 05:48,100.00,945.52,1017.33,596,10.13,10.14,-84,1
1630122579,2021-08-28 05:49,100.00,945.51,1017.32,596,10.13,10.14,-83,1
1630122639,2021-08-28 05:50,100.00,945.49,1017.30,596,10.13,10.14,-83,1
1630122700,2021-08-28 05:51,100.00,945.50,1017.31,596,10.14,10.15,-82,1
1630122760,2021-08-28 05:52,100.00,945.47,1017.27,596,10.15,10.16,-83,1
1630122820,2021-08-28 05:53,100.00,945.47,1017.28,596,10.16,10.17,-83,1
1630122880,2021-08-28 05:54,100.00,945.48,1017.29,596,10.16,10.17,-84,1
1630122940,2021-08-28 05:55,100.00,945.48,1017.28,596,10.16,10.17,-82,1
1630123000,2021-08-28 05:56,100.00,945.51,1017.32,596,10.18,10.19,-83,1
1630123060,2021-08-28 05:57,100.00,945.47,1017.27,596,10.17,10.18,-83,1
1630123120,2021-08-28 05:58,100.00,945.44,1017.25,596,10.16,10.17,-83,1
1630123180,2021-08-28 05:59,100.00,945.44,1017.25,596,10.17,10.18,-82,1
1630123240,2021-08-28 06:00,100.00,945.44,1017.24,596,10.19,10.20,-82,1
1630123300,2021-08-28 06:01,100.00,945.42,1017.23,596,10.17,10.18,-83,1
1630123360,2021-08-28 06:02,100.00,945.39,1017.19,596,10.18,10.19,-83,1
1630123420,2021-08-28 06:03,100.00,945.43,1017.24,596,10.16,10.17,-82,1
1630123480,2021-08-28 06:04,100.00,945.43,1017.24,596,10.15,10.16,-82,1
1630123540,2021-08-28 06:05,100.00,945.43,1017.24,596,10.13,10.14,-83,1
1630123600,2021-08-28 06:06,100.00,945.44,1017.24,596,10.15,10.16,-82,1
1630123660,2021-08-28 06:07,100.00,945.43,1017.24,596,10.13,10.14,-82,1
1630123720,2021-08-28 06:08,100.00,945.42,1017.23,596,10.14,10.15,-83,1
1630123780,2021-08-28 06:09,100.00,945.43,1017.23,596,10.16,10.17,-84,1
1630123840,2021-08-28 06:10,100.00,945.44,1017.25,596,10.16,10.17,-83,1
1630123900,2021-08-28 06:11,100.00,945.42,1017.23,596,10.16,10.17,-85,1
1630123960,2021-08-28 06:12,100.00,945.47,1017.28,596,10.17,10.18,-84,1
1630124020,2021-08-28 06:13,100.00,945.46,1017.26,596,10.17,10.18,-83,1
1630124080,2021-08-28 06:14,100.00,945.45,1017.26,596,10.17,10.18,-84,1
1630124141,2021-08-28 06:15,100.00,945.45,1017.26,596,10.19,10.20,-84,1
1630124201,2021-08-28 06:16,100.00,945.48,1017.29,596,10.19,10.20,-82,1
1630124261,2021-08-28 06:17,100.00,945.50,1017.30,596,10.21,10.22,-83,1
1630124321,2021-08-28 06:18,100.00,945.45,1017.26,596,10.23,10.24,-83,1
1630124381,2021-08-28 06:19,100.00,945.45,1017.26,596,10.24,10.25,-83,1
1630124441,2021-08-28 06:20,100.00,945.49,1017.30,596,10.21,10.22,-83,1
1630124501,2021-08-28 06:21,100.00,945.47,1017.28,596,10.23,10.24,-82,1
1630124561,2021-08-28 06:22,100.00,945.46,1017.27,596,10.19,10.20,-82,1
1630124621,2021-08-28 06:23,100.00,945.46,1017.27,596,10.20,10.21,-84,1
1630124681,2021-08-28 06:24,100.00,945.48,1017.29,596,10.20,10.21,-82,1
1630124741,2021-08-28 06:25,100.00,945.53,1017.34,596,10.20,10.21,-83,1
1630124801,2021-08-28 06:26,100.00,945.54,1017.34,596,10.14,10.15,-83,1
1630124861,2021-08-28 06:27,100.00,945.57,1017.38,596,10.19,10.20,-83,1
1630124921,2021-08-28 06:28,100.00,945.57,1017.37,596,10.15,10.16,-83,1
1630124981,2021-08-28 06:29,100.00,945.61,1017.42,596,10.18,10.19,-82,1
1630125041,2021-08-28 06:30,100.00,945.63,1017.44,596,10.19,10.20,-83,1
1630125101,2021-08-28 06:31,100.00,945.68,1017.48,596,10.21,10.22,-83,1
1630125161,2021-08-28 06:32,100.00,945.69,1017.50,596,10.20,10.21,-82,1
1630125221,2021-08-28 06:33,100.00,945.68,1017.49,596,10.17,10.18,-82,1
1630125281,2021-08-28 06:34,100.00,945.71,1017.52,596,10.21,10.22,-83,1
1630125341,2021-08-28 06:35,100.00,945.71,1017.52,596,10.20,10.21,-84,1
1630125401,2021-08-28 06:36,100.00,945.73,1017.53,596,10.21,10.22,-82,1
1630125461,2021-08-28 06:37,100.00,945.72,1017.52,596,10.19,10.20,-83,1
1630125521,2021-08-28 06:38,100.00,945.72,1017.53,596,10.21,10.22,-82,1
1630125582,2021-08-28 06:39,100.00,945.69,1017.49,596,10.23,10.24,-84,1
1630125642,2021-08-28 06:40,100.00,945.68,1017.48,596,10.25,10.26,-84,1
1630125702,2021-08-28 06:41,100.00,945.68,1017.49,596,10.27,10.28,-83,1
1630125762,2021-08-28 06:42,100.00,945.69,1017.50,596,10.30,10.31,-83,1
1630125822,2021-08-28 06:43,100.00,945.65,1017.46,596,10.30,10.31,-83,1
1630125882,2021-08-28 06:44,100.00,945.65,1017.45,596,10.31,10.32,-82,1
1630125942,2021-08-28 06:45,100.00,945.64,1017.45,596,10.33,10.34,-83,1
1630126002,2021-08-28 06:46,100.00,945.63,1017.44,596,10.34,10.35,-82,1
1630126062,2021-08-28 06:47,100.00,945.64,1017.45,596,10.35,10.36,-83,1
1630126122,2021-08-28 06:48,100.00,945.67,1017.48,596,10.36,10.37,-83,1
1630126182,2021-08-28 06:49,100.00,945.67,1017.48,596,10.39,10.40,-80,1
1630126242,2021-08-28 06:50,100.00,945.69,1017.49,596,10.39,10.40,-84,1
1630126302,2021-08-28 06:51,100.00,945.69,1017.50,596,10.38,10.39,-83,1
1630126362,2021-08-28 06:52,100.00,945.69,1017.50,596,10.39,10.40,-83,1
1630126422,2021-08-28 06:53,100.00,945.70,1017.51,596,10.40,10.41,-84,1
1630126482,2021-08-28 06:54,100.00,945.69,1017.50,596,10.39,10.40,-82,1
1630126542,2021-08-28 06:55,100.00,945.70,1017.50,596,10.39,10.40,-83,1
1630126602,2021-08-28 06:56,100.00,945.70,1017.51,596,10.39,10.40,-79,1
1630126662,2021-08-28 06:57,100.00,945.66,1017.46,596,10.40,10.41,-82,1
1630126722,2021-08-28 06:58,100.00,945.65,1017.46,596,10.38,10.39,-83,1
1630126782,2021-08-28 06:59,100.00,945.65,1017.46,596,10.37,10.38,-83,1
1630126842,2021-08-28 07:00,100.00,945.70,1017.51,596,10.39,10.40,-84,1
1630126902,2021-08-28 07:01,100.00,945.68,1017.48,596,10.36,10.37,-83,1
1630126963,2021-08-28 07:02,100.00,945.73,1017.53,596,10.40,10.41,-82,1
1630127023,2021-08-28 07:03,100.00,945.72,1017.53,596,10.37,10.38,-83,1
1630127083,2021-08-28 07:04,100.00,945.75,1017.56,596,10.38,10.39,-85,1
1630127143,2021-08-28 07:05,100.00,945.73,1017.53,596,10.39,10.40,-83,1
1630127203,2021-08-28 07:06,100.00,945.74,1017.54,596,10.42,10.43,-83,1
1630127263,2021-08-28 07:07,100.00,945.76,1017.56,596,10.42,10.43,-83,1
1630127323,2021-08-28 07:08,100.00,945.77,1017.58,596,10.43,10.44,-84,1
1630127383,2021-08-28 07:09,100.00,945.76,1017.56,596,10.42,10.43,-83,1
1630127443,2021-08-28 07:10,100.00,945.76,1017.57,596,10.46,10.47,-83,1
1630127503,2021-08-28 07:11,100.00,945.74,1017.54,596,10.44,10.45,-84,1
1630127563,2021-08-28 07:12,100.00,945.75,1017.56,596,10.47,10.48,-82,1
1630127623,2021-08-28 07:13,100.00,945.72,1017.53,596,10.43,10.44,-83,1
1630127683,2021-08-28 07:14,100.00,945.72,1017.53,596,10.44,10.45,-83,1
1630127743,2021-08-28 07:15,100.00,945.75,1017.56,596,10.47,10.48,-83,1
1630127803,2021-08-28 07:16,100.00,945.77,1017.58,596,10.48,10.49,-82,1
1630127863,2021-08-28 07:17,100.00,945.77,1017.58,596,10.49,10.50,-80,1
1630127923,2021-08-28 07:18,100.00,945.75,1017.55,596,10.47,10.48,-83,1
1630127983,2021-08-28 07:19,100.00,945.76,1017.57,596,10.49,10.50,-82,1
1630128043,2021-08-28 07:20,100.00,945.74,1017.55,596,10.48,10.49,-82,1
1630128103,2021-08-28 07:21,100.00,945.77,1017.58,596,10.50,10.51,-83,1
1630128163,2021-08-28 07:22,100.00,945.78,1017.59,596,10.51,10.52,-82,1
1630128223,2021-08-28 07:23,100.00,945.76,1017.57,596,10.50,10.51,-83,1
1630128283,2021-08-28 07:24,100.00,945.73,1017.54,596,10.49,10.50,-82,1
1630128343,2021-08-28 07:25,100.00,945.78,1017.59,596,10.50,10.51,-84,1
1630128403,2021-08-28 07:26,100.00,945.75,1017.56,596,10.51,10.52,-83,1
1630128464,2021-08-28 07:27,100.00,945.74,1017.55,596,10.53,10.54,-83,1
1630128524,2021-08-28 07:28,100.00,945.73,1017.53,596,10.49,10.50,-83,1
1630128584,2021-08-28 07:29,100.00,945.69,1017.50,596,10.52,10.53,-82,1
1630128644,2021-08-28 07:30,100.00,945.68,1017.49,596,10.53,10.54,-83,1
1630128704,2021-08-28 07:31,100.00,945.67,1017.48,596,10.55,10.56,-82,1
1630128764,2021-08-28 07:32,100.00,945.69,1017.50,596,10.58,10.59,-81,1
1630128824,2021-08-28 07:33,100.00,945.69,1017.49,596,10.58,10.59,-84,1
1630128884,2021-08-28 07:34,100.00,945.65,1017.46,596,10.58,10.59,-83,1
1630128944,2021-08-28 07:35,100.00,945.65,1017.46,596,10.65,10.66,-84,1
1630129004,2021-08-28 07:36,100.00,945.63,1017.43,596,10.68,10.69,-83,1
1630129064,2021-08-28 07:37,100.00,945.58,1017.39,596,10.68,10.69,-83,1
1630129124,2021-08-28 07:38,100.00,945.58,1017.39,596,10.70,10.71,-83,1
1630129184,2021-08-28 07:39,100.00,945.58,1017.39,596,10.70,10.71,-82,1
1630129244,2021-08-28 07:40,100.00,945.57,1017.38,596,10.75,10.76,-83,1
1630129304,2021-08-28 07:41,100.00,945.56,1017.37,596,10.78,10.79,-84,1
1630129364,2021-08-28 07:42,100.00,945.56,1017.36,596,10.77,10.78,-84,1
1630129424,2021-08-28 07:43,100.00,945.59,1017.40,596,10.82,10.83,-84,1
1630129484,2021-08-28 07:44,100.00,945.62,1017.42,596,10.81,10.82,-82,1
1630129544,2021-08-28 07:45,100.00,945.64,1017.45,596,10.84,10.85,-83,1
1630129604,2021-08-28 07:46,100.00,945.69,1017.49,596,10.85,10.86,-83,1
1630129664,2021-08-28 07:47,100.00,945.68,1017.49,596,10.88,10.89,-83,1
1630129724,2021-08-28 07:48,100.00,945.68,1017.49,596,10.90,10.91,-83,1
1630129784,2021-08-28 07:49,100.00,945.69,1017.50,596,10.94,10.95,-83,1
1630129845,2021-08-28 07:50,100.00,945.71,1017.52,596,10.97,10.98,-83,1
1630129905,2021-08-28 07:51,100.00,945.71,1017.52,596,11.01,11.02,-85,1
1630129965,2021-08-28 07:52,100.00,945.72,1017.52,596,11.05,11.06,-82,1
1630130025,2021-08-28 07:53,100.00,945.72,1017.52,596,11.07,11.08,-83,1
1630130085,2021-08-28 07:54,100.00,945.72,1017.53,596,11.10,11.11,-84,1
1630130145,2021-08-28 07:55,100.00,945.68,1017.49,596,11.09,11.10,-82,1
1630130205,2021-08-28 07:56,100.00,945.71,1017.52,596,11.12,11.13,-85,1
1630130265,2021-08-28 07:57,100.00,945.69,1017.50,596,11.12,11.13,-82,1
1630130325,2021-08-28 07:58,100.00,945.71,1017.51,596,11.12,11.13,-83,1
1630130385,2021-08-28 07:59,100.00,945.74,1017.54,596,11.12,11.13,-83,1
1630130445,2021-08-28 08:00,100.00,945.73,1017.54,596,11.14,11.15,-83,1
1630130505,2021-08-28 08:01,100.00,945.74,1017.54,596,11.13,11.14,-82,1
1630130565,2021-08-28 08:02,100.00,945.74,1017.55,596,11.14,11.15,-83,1
1630130625,2021-08-28 08:03,100.00,945.76,1017.56,596,11.13,11.14,-84,1
1630130685,2021-08-28 08:04,100.00,945.76,1017.57,596,11.12,11.13,-83,1
1630130745,2021-08-28 08:05,100.00,945.73,1017.53,596,11.14,11.15,-82,1
1630130805,2021-08-28 08:06,100.00,945.74,1017.55,596,11.12,11.13,-83,1
1630130865,2021-08-28 08:07,100.00,945.70,1017.51,596,11.14,11.15,-81,1
1630130925,2021-08-28 08:08,100.00,945.72,1017.53,596,11.15,11.16,-82,1
1630130985,2021-08-28 08:09,100.00,945.69,1017.49,596,11.16,11.17,-83,1
1630131045,2021-08-28 08:10,100.00,945.66,1017.47,596,11.18,11.19,-83,1
1630131105,2021-08-28 08:11,100.00,945.66,1017.47,596,11.21,11.22,-83,1
1630131165,2021-08-28 08:12,100.00,945.66,1017.47,596,11.24,11.25,-83,1
1630131225,2021-08-28 08:13,100.00,945.68,1017.49,596,11.26,11.27,-83,1
1630131286,2021-08-28 08:14,100.00,945.67,1017.48,596,11.28,11.29,-84,1
1630131346,2021-08-28 08:15,100.00,945.68,1017.49,596,11.30,11.31,-83,1
1630131406,2021-08-28 08:16,100.00,945.67,1017.48,596,11.35,11.36,-85,1
1630131466,2021-08-28 08:17,100.00,945.69,1017.49,596,11.35,11.36,-83,1
1630131526,2021-08-28 08:18,100.00,945.69,1017.50,596,11.40,11.41,-84,1
1630131586,2021-08-28 08:19,100.00,945.71,1017.52,596,11.41,11.42,-83,1
1630131646,2021-08-28 08:20,100.00,945.72,1017.52,596,11.42,11.43,-83,1
1630131706,2021-08-28 08:21,100.00,945.73,1017.54,596,11.46,11.47,-83,1
1630131766,2021-08-28 08:22,100.00,945.75,1017.55,596,11.51,11.52,-83,1
1630131826,2021-08-28 08:23,100.00,945.79,1017.60,596,11.51,11.52,-83,1
1630131886,2021-08-28 08:24,100.00,945.73,1017.54,596,11.58,11.59,-83,1
1630131946,2021-08-28 08:25,100.00,945.76,1017.56,596,11.59,11.60,-83,1
1630132006,2021-08-28 08:26,100.00,945.72,1017.53,596,11.68,11.69,-83,1
1630132066,2021-08-28 08:27,100.00,945.77,1017.57,596,11.74,11.75,-84,1
1630132126,2021-08-28 08:28,100.00,945.73,1017.53,596,11.77,11.78,-83,1
1630132186,2021-08-28 08:29,100.00,945.74,1017.55,596,11.79,11.80,-82,1
1630132246,2021-08-28 08:30,100.00,945.73,1017.54,596,11.82,11.83,-85,1
1630132306,2021-08-28 08:31,100.00,945.75,1017.55,596,11.77,11.78,-83,1
1630132366,2021-08-28 08:32,100.00,945.78,1017.58,596,11.80,11.81,-83,1
1630132426,2021-08-28 08:33,100.00,945.74,1017.55,596,11.81,11.82,-83,1
1630132486,2021-08-28 08:34,100.00,945.74,1017.54,596,11.80,11.81,-82,1
1630132546,2021-08-28 08:35,100.00,945.72,1017.53,596,11.82,11.83,-83,1
1630132606,2021-08-28 08:36,100.00,945.75,1017.56,596,11.85,11.86,-84,1
1630132667,2021-08-28 08:37,100.00,945.77,1017.57,596,11.85,11.86,-84,1
1630132727,2021-08-28 08:38,100.00,945.79,1017.60,596,11.91,11.92,-84,1
1630132787,2021-08-28 08:39,100.00,945.75,1017.55,596,11.92,11.93,-85,1
1630132847,2021-08-28 08:40,100.00,945.76,1017.57,596,11.97,11.98,-85,1
1630132907,2021-08-28 08:41,100.00,945.80,1017.61,596,11.98,11.99,-83,1
1630132967,2021-08-28 08:42,100.00,945.80,1017.60,596,11.99,12.00,-84,1
1630133027,2021-08-28 08:43,100.00,945.80,1017.61,596,12.02,12.03,-83,1
1630133087,2021-08-28 08:44,100.00,945.85,1017.66,596,12.07,12.08,-84,1
1630133147,2021-08-28 08:45,100.00,945.86,1017.66,596,12.08,12.09,-83,1
1630133207,2021-08-28 08:46,100.00,945.87,1017.68,596,12.12,12.13,-82,1
1630133267,2021-08-28 08:47,100.00,945.88,1017.69,596,12.13,12.14,-82,1
1630133327,2021-08-28 08:48,100.00,945.88,1017.68,596,12.16,12.17,-82,1
1630133387,2021-08-28 08:49,100.00,945.88,1017.68,596,12.13,12.14,-83,1
1630133447,2021-08-28 08:50,100.00,945.86,1017.67,596,12.11,12.12,-84,1
1630133507,2021-08-28 08:51,100.00,945.88,1017.69,596,12.10,12.11,-82,1
1630133567,2021-08-28 08:52,100.00,945.86,1017.66,596,12.12,12.13,-83,1
1630133627,2021-08-28 08:53,100.00,945.88,1017.68,596,12.15,12.16,-82,1
1630133687,2021-08-28 08:54,100.00,945.87,1017.68,596,12.17,12.18,-83,1
1630133747,2021-08-28 08:55,100.00,945.82,1017.63,596,12.17,12.18,-83,1
1630133807,2021-08-28 08:56,100.00,945.80,1017.61,596,12.16,12.17,-83,1
1630133868,2021-08-28 08:57,100.00,945.82,1017.63,596,12.18,12.19,-82,1
1630133928,2021-08-28 08:58,100.00,945.88,1017.68,596,12.20,12.21,-82,1
1630133988,2021-08-28 08:59,100.00,945.85,1017.66,596,12.22,12.23,-82,1
1630134048,2021-08-28 09:00,100.00,945.84,1017.65,596,12.23,12.24,-83,1
1630134108,2021-08-28 09:01,100.00,945.85,1017.65,596,12.22,12.23,-83,1
1630134168,2021-08-28 09:02,100.00,945.80,1017.61,596,12.21,12.22,-84,1
1630134228,2021-08-28 09:03,100.00,945.84,1017.64,596,12.14,12.15,-83,1
1630134288,2021-08-28 09:04,100.00,945.88,1017.69,596,12.19,12.20,-83,1
1630134348,2021-08-28 09:05,100.00,945.89,1017.69,596,12.18,12.19,-82,1
1630134408,2021-08-28 09:06,100.00,945.87,1017.67,596,12.23,12.24,-84,1
1630134468,2021-08-28 09:07,100.00,945.88,1017.69,596,12.24,12.25,-83,1
1630134528,2021-08-28 09:08,100.00,945.93,1017.74,596,12.29,12.30,-84,1
1630134588,2021-08-28 09:09,100.00,945.88,1017.69,596,12.29,12.30,-84,1
1630134648,2021-08-28 09:10,100.00,945.92,1017.73,596,12.30,12.31,-84,1
1630134708,2021-08-28 09:11,100.00,945.94,1017.75,596,12.32,12.33,-83,1
1630134768,2021-08-28 09:12,100.00,945.95,1017.75,596,12.36,12.37,-85,1
1630134828,2021-08-28 09:13,100.00,945.94,1017.75,596,12.37,12.38,-83,1
1630134888,2021-08-28 09:14,100.00,945.96,1017.77,596,12.40,12.41,-82,1
1630134948,2021-08-28 09:15,100.00,945.98,1017.79,596,12.43,12.44,-83,1
1630135008,2021-08-28 09:16,100.00,945.99,1017.80,596,12.45,12.46,-83,1
1630135068,2021-08-28 09:17,100.00,945.98,1017.79,596,12.48,12.49,-85,1
1630135128,2021-08-28 09:18,100.00,945.97,1017.78,596,12.48,12.49,-83,1
1630135188,2021-08-28 09:19,100.00,945.99,1017.80,596,12.48,12.49,-82,1
1630135248,2021-08-28 09:20,100.00,946.00,1017.81,596,12.51,12.52,-82,1
1630135309,2021-08-28 09:21,100.00,945.98,1017.79,596,12.53,12.54,-82,1
1630135369,2021-08-28 09:22,100.00,946.00,1017.81,596,12.53,12.54,-83,1
1630135429,2021-08-28 09:23,100.00,946.01,1017.82,596,12.59,12.60,-84,1
1630135489,2021-08-28 09:24,100.00,946.02,1017.83,596,12.62,12.63,-84,1
1630135549,2021-08-28 09:25,100.00,945.98,1017.79,596,12.66,12.67,-84,1
1630135609,2021-08-28 09:26,100.00,946.01,1017.82,596,12.71,12.72,-83,1
1630135669,2021-08-28 09:27,100.00,946.01,1017.81,596,12.72,12.73,-83,1
1630135729,2021-08-28 09:28,100.00,945.92,1017.73,596,12.74,12.75,-84,1
1630135789,2021-08-28 09:29,100.00,946.05,1017.85,596,12.78,12.79,-84,1
1630135849,2021-08-28 09:30,100.00,946.08,1017.89,596,12.80,12.81,-83,1
1630135909,2021-08-28 09:31,100.00,946.03,1017.84,596,12.74,12.75,-83,1
1630135969,2021-08-28 09:32,100.00,946.08,1017.89,596,12.78,12.79,-83,1
1630136029,2021-08-28 09:33,100.00,946.09,1017.90,596,12.81,12.82,-83,1
1630136089,2021-08-28 09:34,100.00,946.07,1017.87,596,12.85,12.86,-83,1
1630136149,2021-08-28 09:35,100.00,946.08,1017.89,596,12.85,12.86,-83,1
1630136209,2021-08-28 09:36,100.00,946.05,1017.86,596,12.88,12.89,-82,1
1630136269,2021-08-28 09:37,100.00,946.04,1017.84,596,12.92,12.93,-83,1
1630136329,2021-08-28 09:38,100.00,945.97,1017.78,596,12.95,12.96,-84,1
1630136389,2021-08-28 09:39,100.00,945.93,1017.74,596,13.00,13.01,-83,1
1630136449,2021-08-28 09:40,100.00,945.93,1017.74,596,13.02,13.03,-83,1
1630136509,2021-08-28 09:41,100.00,945.87,1017.68,596,13.08,13.09,-83,1
1630136569,2021-08-28 09:42,100.00,945.89,1017.70,596,13.04,13.05,-84,1
1630136629,2021-08-28 09:43,100.00,945.86,1017.67,596,13.06,13.07,-83,1
1630136689,2021-08-28 09:44,100.00,945.88,1017.68,596,13.08,13.09,-84,1
1630136749,2021-08-28 09:45,100.00,945.88,1017.69,596,13.12,13.13,-84,1
1630136810,2021-08-28 09:46,100.00,945.89,1017.69,596,13.12,13.13,-81,1
1630136870,2021-08-28 09:47,100.00,945.89,1017.70,596,13.15,13.16,-84,1
1630136930,2021-08-28 09:48,100.00,945.85,1017.65,596,13.17,13.18,-83,1
1630136990,2021-08-28 09:49,100.00,945.87,1017.68,596,13.13,13.14,-84,1
1630137050,2021-08-28 09:50,100.00,945.85,1017.66,596,13.16,13.17,-85,1
1630137110,2021-08-28 09:51,100.00,945.81,1017.62,596,13.17,13.18,-82,1
1630137170,2021-08-28 09:52,100.00,945.80,1017.61,596,13.20,13.21,-83,1
1630137230,2021-08-28 09:53,100.00,945.79,1017.60,596,13.22,13.23,-83,1
1630137290,2021-08-28 09:54,100.00,945.78,1017.59,596,13.25,13.26,-85,1
1630137350,2021-08-28 09:55,100.00,945.78,1017.59,596,13.26,13.27,-84,1
1630137410,2021-08-28 09:56,100.00,945.79,1017.60,596,13.29,13.30,-86,1
1630137470,2021-08-28 09:57,100.00,945.82,1017.62,596,13.30,13.31,-81,1
1630137530,2021-08-28 09:58,100.00,945.80,1017.61,596,13.27,13.28,-84,1
1630137590,2021-08-28 09:59,100.00,945.82,1017.63,596,13.31,13.32,-84,1
1630137650,2021-08-28 10:00,100.00,945.82,1017.63,596,13.35,13.36,-83,1
1630137710,2021-08-28 10:01,100.00,945.82,1017.63,596,13.35,13.36,-85,1
1630137770,2021-08-28 10:02,100.00,945.82,1017.63,596,13.40,13.41,-83,1
1630137830,2021-08-28 10:03,100.00,945.83,1017.64,596,13.41,13.42,-83,1
1630137890,2021-08-28 10:04,100.00,945.86,1017.66,596,13.46,13.47,-83,1
1630137950,2021-08-28 10:05,100.00,945.87,1017.68,596,13.50,13.51,-84,1
1630138010,2021-08-28 10:06,100.00,945.83,1017.64,596,13.54,13.55,-84,1
1630138070,2021-08-28 10:07,100.00,945.81,1017.62,596,13.57,13.58,-82,1
1630138130,2021-08-28 10:08,100.00,945.80,1017.60,596,13.57,13.58,-83,1
1630138190,2021-08-28 10:09,100.00,945.78,1017.59,596,13.62,13.63,-83,1
1630138251,2021-08-28 10:10,100.00,945.80,1017.61,596,13.66,13.67,-84,1
1630138311,2021-08-28 10:11,100.00,945.78,1017.58,596,13.70,13.71,-84,1
1630138371,2021-08-28 10:12,100.00,945.76,1017.57,596,13.72,13.73,-84,1
1630138431,2021-08-28 10:13,100.00,945.78,1017.59,596,13.77,13.78,-86,1
1630138491,2021-08-28 10:14,100.00,945.78,1017.58,596,13.81,13.82,-84,1
1630138551,2021-08-28 10:15,100.00,945.77,1017.58,596,13.86,13.87,-83,1
1630138611,2021-08-28 10:16,100.00,945.80,1017.61,596,13.90,13.91,-84,1
1630138671,2021-08-28 10:17,100.00,945.78,1017.58,596,13.93,13.94,-83,1
1630138731,2021-08-28 10:18,100.00,945.77,1017.57,596,13.94,13.95,-83,1
1630138791,2021-08-28 10:19,100.00,945.74,1017.55,596,13.94,13.95,-83,1
1630138851,2021-08-28 10:20,100.00,945.74,1017.55,596,13.98,13.99,-84,1
1630138911,2021-08-28 10:21,100.00,945.73,1017.54,596,13.98,13.99,-85,1
1630138971,2021-08-28 10:22,100.00,945.77,1017.57,596,13.99,14.00,-84,1
1630139031,2021-08-28 10:23,100.00,945.73,1017.53,596,14.00,14.01,-83,1
1630139091,2021-08-28 10:24,100.00,945.73,1017.54,596,14.00,14.01,-83,1
1630139151,2021-08-28 10:25,100.00,945.73,1017.54,596,14.00,14.01,-83,1
1630139211,2021-08-28 10:26,100.00,945.70,1017.51,596,13.99,14.00,-83,1
1630139271,2021-08-28 10:27,100.00,945.68,1017.49,596,14.01,14.02,-85,1
1630139331,2021-08-28 10:28,100.00,945.72,1017.53,596,14.03,14.04,-84,1
1630139391,2021-08-28 10:29,100.00,945.67,1017.48,596,14.06,14.07,-84,1
1630139451,2021-08-28 10:30,100.00,945.67,1017.47,596,14.07,14.08,-83,1
1630139511,2021-08-28 10:31,100.00,945.69,1017.50,596,14.08,14.09,-84,1
1630139571,2021-08-28 10:32,100.00,945.69,1017.50,596,14.10,14.11,-83,1
1630139631,2021-08-28 10:33,100.00,945.68,1017.49,596,14.12,14.13,-81,1
1630139691,2021-08-28 10:34,100.00,945.69,1017.50,596,14.13,14.14,-84,1
1630139751,2021-08-28 10:35,100.00,945.68,1017.49,596,14.15,14.16,-84,1
1630139812,2021-08-28 10:36,100.00,945.68,1017.49,596,14.16,14.17,-84,1
1630139872,2021-08-28 10:37,100.00,945.65,1017.46,596,14.16,14.17,-81,1
1630139932,2021-08-28 10:38,100.00,945.69,1017.49,596,14.19,14.20,-83,1
1630139992,2021-08-28 10:39,100.00,945.69,1017.50,596,14.24,14.25,-84,1
1630140052,2021-08-28 10:40,100.00,945.67,1017.47,596,14.26,14.27,-85,1
1630140112,2021-08-28 10:41,100.00,945.66,1017.47,596,14.29,14.30,-83,1
1630140172,2021-08-28 10:42,100.00,945.67,1017.48,596,14.31,14.32,-84,1
1630140232,2021-08-28 10:43,100.00,945.66,1017.47,596,14.37,14.38,-83,1
1630140292,2021-08-28 10:44,100.00,945.68,1017.49,596,14.40,14.41,-84,1
1630140352,2021-08-28 10:45,100.00,945.70,1017.51,596,14.43,14.44,-83,1
1630140412,2021-08-28 10:46,100.00,945.70,1017.51,596,14.44,14.45,-85,1
1630140472,2021-08-28 10:47,100.00,945.69,1017.49,596,14.50,14.51,-82,1
1630140532,2021-08-28 10:48,100.00,945.70,1017.51,596,14.54,14.55,-84,1
1630140592,2021-08-28 10:49,100.00,945.71,1017.51,596,14.58,14.59,-84,1
1630140652,2021-08-28 10:50,100.00,945.71,1017.52,596,14.63,14.64,-84,1
1630140712,2021-08-28 10:51,100.00,945.72,1017.53,596,14.68,14.69,-82,1
1630140772,2021-08-28 10:52,100.00,945.67,1017.48,596,14.74,14.75,-84,1
1630140832,2021-08-28 10:53,100.00,945.72,1017.52,596,14.81,14.82,-83,1
1630140892,2021-08-28 10:54,100.00,945.73,1017.53,596,14.87,14.88,-82,1
1630140952,2021-08-28 10:55,100.00,945.74,1017.55,596,14.94,14.95,-84,1
1630141012,2021-08-28 10:56,100.00,945.73,1017.54,596,15.00,15.01,-84,1
1630141072,2021-08-28 10:57,100.00,945.73,1017.53,596,15.02,15.03,-84,1
1630141132,2021-08-28 10:58,100.00,945.72,1017.53,596,15.09,15.10,-85,1
1630141192,2021-08-28 10:59,100.00,945.71,1017.52,596,15.12,15.13,-83,1
1630141252,2021-08-28 11:00,100.00,945.68,1017.49,596,15.14,15.15,-84,1
1630141313,2021-08-28 11:01,100.00,945.70,1017.51,596,15.22,15.23,-84,1
1630141373,2021-08-28 11:02,100.00,945.70,1017.50,596,15.27,15.28,-85,1
1630141433,2021-08-28 11:03,100.00,945.71,1017.51,596,15.34,15.35,-83,1
1630141493,2021-08-28 11:04,100.00,945.74,1017.54,596,15.41,15.42,-84,1
1630141553,2021-08-28 11:05,100.00,945.70,1017.51,596,15.48,15.49,-84,1
1630141613,2021-08-28 11:06,100.00,945.73,1017.53,596,15.53,15.54,-84,1
1630141673,2021-08-28 11:07,100.00,945.77,1017.57,596,15.61,15.62,-84,1
1630141733,2021-08-28 11:08,100.00,945.76,1017.56,596,15.65,15.66,-84,1
1630141793,2021-08-28 11:09,100.00,945.73,1017.54,596,15.70,15.71,-84,1
1630141853,2021-08-28 11:10,100.00,945.73,1017.54,596,15.73,15.74,-83,1
1630141913,2021-08-28 11:11,100.00,945.73,1017.54,596,15.77,15.78,-83,1
1630141973,2021-08-28 11:12,100.00,945.72,1017.52,596,15.84,15.85,-83,1
1630142033,2021-08-28 11:13,100.00,945.75,1017.55,596,15.88,15.89,-83,1
1630142093,2021-08-28 11:14,100.00,945.73,1017.53,596,15.83,15.84,-83,1
1630142153,2021-08-28 11:15,100.00,945.72,1017.53,596,15.95,15.96,-86,1
1630142213,2021-08-28 11:16,100.00,945.74,1017.54,596,15.97,15.98,-85,1
1630142273,2021-08-28 11:17,100.00,945.77,1017.57,596,16.01,16.02,-83,1
1630142333,2021-08-28 11:18,100.00,945.78,1017.58,596,15.99,16.00,-85,1
1630142393,2021-08-28 11:19,100.00,945.81,1017.61,596,16.00,16.01,-84,1
1630142453,2021-08-28 11:20,100.00,945.81,1017.61,596,16.06,16.07,-84,1
1630142513,2021-08-28 11:21,100.00,945.78,1017.59,596,16.10,16.11,-85,1
1630142573,2021-08-28 11:22,100.00,945.82,1017.63,596,16.13,16.14,-83,1
1630142633,2021-08-28 11:23,100.00,945.85,1017.65,596,16.18,16.19,-84,1
1630142693,2021-08-28 11:24,100.00,945.88,1017.69,596,16.21,16.22,-84,1
1630142753,2021-08-28 11:25,100.00,945.90,1017.71,596,16.22,16.23,-82,1
1630142814,2021-08-28 11:26,100.00,945.93,1017.74,596,16.25,16.26,-85,1
1630142874,2021-08-28 11:27,100.00,945.92,1017.73,596,16.24,16.25,-83,1
1630142934,2021-08-28 11:28,100.00,945.93,1017.74,596,16.31,16.32,-83,1
1630142994,2021-08-28 11:29,100.00,945.89,1017.70,596,16.34,16.35,-84,1
1630143054,2021-08-28 11:30,100.00,945.93,1017.74,596,16.37,16.38,-83,1
1630143114,2021-08-28 11:31,100.00,945.93,1017.73,596,16.37,16.38,-84,1
1630143174,2021-08-28 11:32,100.00,945.96,1017.77,596,16.40,16.41,-85,1
1630143234,2021-08-28 11:33,100.00,945.95,1017.76,596,16.35,16.36,-85,1
1630143294,2021-08-28 11:34,100.00,945.99,1017.79,596,16.40,16.41,-83,1
1630143354,2021-08-28 11:35,100.00,945.96,1017.77,596,16.41,16.42,-83,1
1630143414,2021-08-28 11:36,100.00,945.97,1017.78,596,16.43,16.44,-84,1
1630143474,2021-08-28 11:37,100.00,945.94,1017.75,596,16.48,16.49,-83,1
1630143534,2021-08-28 11:38,100.00,945.92,1017.73,596,16.52,16.53,-83,1
1630143594,2021-08-28 11:39,100.00,945.95,1017.75,596,16.60,16.61,-84,1
1630143654,2021-08-28 11:40,100.00,945.93,1017.74,596,16.60,16.61,-83,1
1630143714,2021-08-28 11:41,100.00,945.88,1017.69,596,16.67,16.68,-81,1
1630143774,2021-08-28 11:42,100.00,945.89,1017.70,596,16.72,16.73,-82,1
1630143834,2021-08-28 11:43,100.00,945.90,1017.71,596,16.74,16.75,-83,1
1630143894,2021-08-28 11:44,100.00,945.88,1017.69,596,16.74,16.75,-82,1
1630143954,2021-08-28 11:45,100.00,945.93,1017.74,596,16.65,16.66,-84,1
1630144014,2021-08-28 11:46,100.00,945.90,1017.70,596,16.67,16.68,-84,1
1630144074,2021-08-28 11:47,100.00,945.94,1017.75,596,16.60,16.61,-83,1
1630144134,2021-08-28 11:48,100.00,945.97,1017.77,596,16.53,16.54,-83,1
1630144194,2021-08-28 11:49,100.00,945.98,1017.78,596,16.54,16.55,-84,1
1630144254,2021-08-28 11:50,100.00,945.99,1017.80,596,16.47,16.48,-83,1
1630144314,2021-08-28 11:51,100.00,946.00,1017.81,596,16.42,16.43,-84,1
1630144374,2021-08-28 11:52,100.00,946.03,1017.84,596,16.43,16.44,-84,1
1630144435,2021-08-28 11:53,100.00,946.02,1017.83,596,16.40,16.41,-85,1
1630144495,2021-08-28 11:54,100.00,946.01,1017.82,596,16.33,16.34,-83,1
1630144555,2021-08-28 11:55,100.00,946.01,1017.81,596,16.35,16.36,-84,1
1630144615,2021-08-28 11:56,100.00,945.97,1017.78,596,16.33,16.34,-82,1
1630144675,2021-08-28 11:57,100.00,945.98,1017.79,596,16.37,16.38,-84,1
1630144735,2021-08-28 11:58,100.00,945.98,1017.79,596,16.43,16.44,-85,1
1630144795,2021-08-28 11:59,100.00,945.95,1017.76,596,16.46,16.47,-82,1
1630144855,2021-08-28 12:00,100.00,945.99,1017.80,596,16.41,16.42,-85,1
1630144915,2021-08-28 12:01,100.00,945.98,1017.78,596,16.44,16.45,-84,1
1630144975,2021-08-28 12:02,100.00,945.98,1017.78,596,16.45,16.46,-83,1
1630145035,2021-08-28 12:03,100.00,945.93,1017.74,596,16.52,16.53,-84,1
1630145095,2021-08-28 12:04,100.00,945.96,1017.77,596,16.57,16.58,-84,1
1630145155,2021-08-28 12:05,100.00,945.90,1017.70,596,16.60,16.61,-85,1
1630145215,2021-08-28 12:06,100.00,945.94,1017.75,596,16.63,16.64,-84,1
1630145275,2021-08-28 12:07,100.00,945.92,1017.73,596,16.62,16.63,-84,1
1630145335,2021-08-28 12:08,100.00,945.93,1017.74,596,16.66,16.67,-84,1
1630145395,2021-08-28 12:09,100.00,945.87,1017.68,596,16.70,16.71,-83,1
1630145455,2021-08-28 12:10,100.00,945.89,1017.69,596,16.78,16.79,-84,1
1630145515,2021-08-28 12:11,100.00,945.89,1017.70,596,16.81,16.82,-84,1
1630145575,2021-08-28 12:12,100.00,945.92,1017.72,596,16.83,16.84,-83,1
1630145635,2021-08-28 12:13,100.00,945.92,1017.73,596,16.87,16.88,-84,1
1630145695,2021-08-28 12:14,100.00,945.94,1017.75,596,16.94,16.95,-80,1
1630145755,2021-08-28 12:15,100.00,945.99,1017.79,596,16.98,16.99,-84,1
1630145816,2021-08-28 12:16,100.00,945.96,1017.77,596,17.05,17.06,-84,1
1630145876,2021-08-28 12:17,100.00,945.98,1017.79,596,17.04,17.05,-84,1
1630145936,2021-08-28 12:18,100.00,945.98,1017.79,596,17.09,17.10,-84,1
1630145996,2021-08-28 12:19,100.00,945.93,1017.74,596,17.14,17.15,-83,1
1630146056,2021-08-28 12:20,100.00,945.94,1017.75,596,17.22,17.23,-85,1
1630146116,2021-08-28 12:21,100.00,945.92,1017.73,596,17.29,17.30,-85,1
1630146176,2021-08-28 12:22,100.00,945.95,1017.76,596,17.36,17.37,-83,1
1630146236,2021-08-28 12:23,100.00,945.90,1017.71,596,17.45,17.46,-84,1
1630146296,2021-08-28 12:24,100.00,945.93,1017.74,596,17.50,17.51,-81,1
1630146356,2021-08-28 12:25,100.00,945.94,1017.75,596,17.60,17.61,-84,1
1630146416,2021-08-28 12:26,100.00,945.89,1017.70,596,17.71,17.72,-84,1
1630146476,2021-08-28 12:27,100.00,945.89,1017.70,596,17.79,17.80,-85,1
1630146536,2021-08-28 12:28,100.00,945.86,1017.67,596,17.81,17.82,-84,1
1630146596,2021-08-28 12:29,100.00,945.89,1017.70,596,17.90,17.91,-83,1
1630146656,2021-08-28 12:30,100.00,945.87,1017.68,596,17.98,17.99,-83,1
1630146716,2021-08-28 12:31,100.00,945.88,1017.69,596,18.07,18.08,-85,1
1630146776,2021-08-28 12:32,100.00,945.88,1017.68,596,18.05,18.06,-84,1
1630146836,2021-08-28 12:33,100.00,945.79,1017.60,596,18.15,18.16,-84,1
1630146896,2021-08-28 12:34,100.00,945.84,1017.64,596,18.23,18.24,-85,1
1630146956,2021-08-28 12:35,100.00,945.84,1017.64,596,18.26,18.27,-83,1
1630147016,2021-08-28 12:36,100.00,945.82,1017.63,596,18.21,18.22,-83,1
1630147076,2021-08-28 12:37,100.00,945.86,1017.67,596,18.21,18.22,-83,1
1630147136,2021-08-28 12:38,100.00,945.88,1017.69,596,18.28,18.29,-85,1
1630147196,2021-08-28 12:39,100.00,945.86,1017.67,596,18.28,18.29,-84,1
1630147256,2021-08-28 12:40,100.00,945.88,1017.69,596,18.20,18.21,-82,1
1630147316,2021-08-28 12:41,100.00,945.90,1017.71,596,18.28,18.29,-84,1
1630147377,2021-08-28 12:42,100.00,945.90,1017.71,596,18.30,18.31,-84,1
1630147437,2021-08-28 12:43,100.00,945.91,1017.72,596,18.26,18.27,-83,1
1630147497,2021-08-28 12:44,100.00,945.90,1017.71,596,18.26,18.27,-85,1
1630147557,2021-08-28 12:45,100.00,945.91,1017.71,596,18.24,18.25,-84,1
1630147617,2021-08-28 12:46,100.00,945.87,1017.68,596,18.18,18.19,-86,1
1630147677,2021-08-28 12:47,100.00,945.91,1017.72,596,18.16,18.17,-85,1
1630147737,2021-08-28 12:48,100.00,945.90,1017.71,596,18.20,18.21,-83,1
1630147797,2021-08-28 12:49,100.00,945.92,1017.72,596,18.16,18.17,-82,1
1630147857,2021-08-28 12:50,100.00,945.83,1017.63,596,18.24,18.25,-86,1
1630147917,2021-08-28 12:51,100.00,945.85,1017.66,596,18.23,18.24,-84,1
1630147977,2021-08-28 12:52,100.00,945.85,1017.66,596,18.19,18.20,-85,1
1630148037,2021-08-28 12:53,100.00,945.82,1017.63,596,18.24,18.25,-83,1
1630148097,2021-08-28 12:54,100.00,945.84,1017.65,596,18.22,18.23,-84,1
1630148157,2021-08-28 12:55,100.00,945.83,1017.63,596,18.25,18.26,-84,1
1630148217,2021-08-28 12:56,100.00,945.87,1017.68,596,18.28,18.29,-84,1
1630148277,2021-08-28 12:57,100.00,945.87,1017.68,596,18.34,18.35,-86,1
1630148337,2021-08-28 12:58,100.00,945.89,1017.69,596,18.38,18.39,-84,1
1630148397,2021-08-28 12:59,100.00,945.85,1017.66,596,18.42,18.43,-83,1
1630148457,2021-08-28 13:00,100.00,945.84,1017.65,596,18.46,18.47,-84,1
1630148517,2021-08-28 13:01,100.00,945.82,1017.62,596,18.50,18.51,-84,1
1630148577,2021-08-28 13:02,100.00,945.82,1017.63,596,18.53,18.54,-84,1
1630148637,2021-08-28 13:03,100.00,945.80,1017.61,596,18.57,18.58,-84,1
1630148697,2021-08-28 13:04,100.00,945.81,1017.62,596,18.58,18.59,-83,1
1630148757,2021-08-28 13:05,100.00,945.78,1017.59,596,18.55,18.56,-83,1
1630148818,2021-08-28 13:06,100.00,945.77,1017.58,596,18.49,18.50,-82,1
1630148878,2021-08-28 13:07,100.00,945.77,1017.58,596,18.42,18.43,-83,1
1630148938,2021-08-28 13:08,100.00,945.76,1017.56,596,18.43,18.44,-84,1
1630148998,2021-08-28 13:09,100.00,945.72,1017.53,596,18.47,18.48,-84,1
1630149058,2021-08-28 13:10,100.00,945.76,1017.57,596,18.42,18.43,-83,1
1630149118,2021-08-28 13:11,100.00,945.81,1017.62,596,18.36,18.37,-82,1
1630149178,2021-08-28 13:12,100.00,945.82,1017.63,596,18.28,18.29,-84,1
1630149238,2021-08-28 13:13,100.00,945.85,1017.66,596,18.28,18.29,-84,1
1630149298,2021-08-28 13:14,100.00,945.80,1017.61,596,18.31,18.32,-83,1
1630149358,2021-08-28 13:15,100.00,945.80,1017.61,596,18.29,18.30,-83,1
1630149418,2021-08-28 13:16,100.00,945.78,1017.59,596,18.32,18.33,-83,1
1630149478,2021-08-28 13:17,100.00,945.78,1017.59,596,18.34,18.35,-84,1
1630149538,2021-08-28 13:18,100.00,945.79,1017.60,596,18.39,18.40,-83,1
1630149598,2021-08-28 13:19,100.00,945.81,1017.62,596,18.36,18.37,-83,1
1630149658,2021-08-28 13:20,100.00,945.78,1017.59,596,18.34,18.35,-84,1
1630149718,2021-08-28 13:21,100.00,945.77,1017.58,596,18.36,18.37,-84,1
1630149778,2021-08-28 13:22,100.00,945.74,1017.55,596,18.36,18.37,-83,1
1630149838,2021-08-28 13:23,100.00,945.75,1017.56,596,18.43,18.44,-84,1
1630149898,2021-08-28 13:24,100.00,945.74,1017.55,596,18.42,18.43,-85,1
1630149958,2021-08-28 13:25,100.00,945.74,1017.55,596,18.46,18.47,-84,1
1630150018,2021-08-28 13:26,100.00,945.75,1017.56,596,18.50,18.51,-83,1
1630150078,2021-08-28 13:27,100.00,945.77,1017.58,596,18.49,18.50,-85,1
1630150138,2021-08-28 13:28,100.00,945.80,1017.60,596,18.58,18.59,-85,1
1630150198,2021-08-28 13:29,100.00,945.79,1017.60,596,18.60,18.61,-84,1
1630150258,2021-08-28 13:30,100.00,945.81,1017.62,596,18.67,18.68,-85,1
1630150318,2021-08-28 13:31,100.00,945.84,1017.65,596,18.65,18.66,-83,1
1630150379,2021-08-28 13:32,100.00,945.82,1017.63,596,18.66,18.67,-83,1
1630150439,2021-08-28 13:33,100.00,945.82,1017.62,596,18.65,18.66,-83,1
1630150499,2021-08-28 13:34,100.00,945.88,1017.68,596,18.57,18.58,-84,1
1630150559,2021-08-28 13:35,100.00,945.86,1017.67,596,18.53,18.54,-84,1
1630150619,2021-08-28 13:36,100.00,945.89,1017.70,596,18.57,18.58,-85,1
1630150679,2021-08-28 13:37,100.00,945.89,1017.70,596,18.58,18.59,-84,1
1630150739,2021-08-28 13:38,100.00,945.94,1017.75,596,18.56,18.57,-85,1
1630150799,2021-08-28 13:39,100.00,945.94,1017.74,596,18.61,18.62,-85,1
1630150859,2021-08-28 13:40,100.00,945.96,1017.77,596,18.67,18.68,-84,1
1630150919,2021-08-28 13:41,100.00,945.94,1017.74,596,18.64,18.65,-84,1
1630150979,2021-08-28 13:42,100.00,945.94,1017.75,596,18.63,18.64,-83,1
1630151039,2021-08-28 13:43,100.00,945.92,1017.73,596,18.58,18.59,-84,1
1630151099,2021-08-28 13:44,100.00,945.96,1017.76,596,18.64,18.65,-83,1
1630151159,2021-08-28 13:45,100.00,945.96,1017.77,596,18.66,18.67,-84,1
1630151219,2021-08-28 13:46,100.00,945.97,1017.78,596,18.67,18.68,-84,1
1630151279,2021-08-28 13:47,100.00,945.99,1017.80,596,18.73,18.74,-83,1
1630151339,2021-08-28 13:48,100.00,946.01,1017.82,596,18.80,18.81,-82,1
1630151399,2021-08-28 13:49,100.00,945.97,1017.78,596,18.86,18.88,-84,1
1630151459,2021-08-28 13:50,100.00,946.00,1017.81,596,18.91,18.93,-84,1
1630151519,2021-08-28 13:51,100.00,946.00,1017.81,596,18.91,18.93,-82,1
1630151579,2021-08-28 13:52,100.00,945.99,1017.80,596,18.98,19.00,-83,1
1630151639,2021-08-28 13:53,100.00,946.03,1017.84,596,18.93,18.95,-87,1
1630151699,2021-08-28 13:54,100.00,946.04,1017.85,596,18.96,18.98,-85,1
1630151760,2021-08-28 13:56,100.00,945.99,1017.80,596,19.03,19.05,-87,1
1630151820,2021-08-28 13:57,100.00,945.98,1017.79,596,19.01,19.03,-86,1
1630151880,2021-08-28 13:58,100.00,945.95,1017.75,596,19.05,19.07,-86,1
1630151940,2021-08-28 13:59,100.00,945.96,1017.76,596,19.05,19.07,-87,1
1630152000,2021-08-28 14:00,100.00,945.94,1017.75,596,19.06,19.08,-87,1
1630152060,2021-08-28 14:01,100.00,945.94,1017.75,596,19.04,19.06,-87,1
1630152120,2021-08-28 14:02,100.00,945.92,1017.73,596,19.08,19.10,-87,1
1630152180,2021-08-28 14:03,100.00,945.90,1017.71,596,19.11,19.13,-87,1
1630152240,2021-08-28 14:04,100.00,945.93,1017.73,596,19.11,19.13,-85,1
1630152300,2021-08-28 14:05,100.00,945.89,1017.69,596,19.09,19.11,-87,1
1630152360,2021-08-28 14:06,100.00,945.89,1017.70,596,19.16,19.18,-87,1
1630152420,2021-08-28 14:07,100.00,945.87,1017.68,596,19.22,19.24,-87,1
1630152480,2021-08-28 14:08,100.00,945.86,1017.67,596,19.27,19.29,-86,1
1630152540,2021-08-28 14:09,100.00,945.90,1017.71,596,19.24,19.26,-86,1
1630152600,2021-08-28 14:10,100.00,945.87,1017.68,596,19.30,19.32,-87,1
1630152660,2021-08-28 14:11,100.00,945.88,1017.69,596,19.35,19.37,-86,1
1630152720,2021-08-28 14:12,100.00,945.87,1017.68,596,19.38,19.40,-88,1
1630152780,2021-08-28 14:13,100.00,945.83,1017.64,596,19.40,19.42,-87,1
1630152840,2021-08-28 14:14,100.00,945.85,1017.66,596,19.46,19.48,-87,1
1630152900,2021-08-28 14:15,100.00,945.83,1017.63,596,19.44,19.46,-87,1
1630152960,2021-08-28 14:16,100.00,945.76,1017.57,596,19.55,19.57,-85,1
1630153020,2021-08-28 14:17,100.00,945.81,1017.61,596,19.60,19.62,-87,1
1630153080,2021-08-28 14:18,100.00,945.80,1017.60,596,19.60,19.62,-87,1
1630153141,2021-08-28 14:19,100.00,945.83,1017.64,596,19.68,19.70,-87,1
1630153201,2021-08-28 14:20,100.00,945.85,1017.66,596,19.68,19.70,-85,1
1630153261,2021-08-28 14:21,100.00,945.79,1017.60,596,19.72,19.74,-85,1
1630153321,2021-08-28 14:22,100.00,945.78,1017.59,596,19.82,19.84,-86,1
1630153381,2021-08-28 14:23,100.00,945.78,1017.59,596,19.84,19.86,-87,1
1630153441,2021-08-28 14:24,100.00,945.79,1017.59,596,19.91,19.93,-87,1
1630153501,2021-08-28 14:25,100.00,945.77,1017.58,596,19.96,19.98,-89,1
1630153561,2021-08-28 14:26,100.00,945.76,1017.57,596,19.92,19.94,-85,1
1630153621,2021-08-28 14:27,100.00,945.77,1017.58,596,19.87,19.89,-86,1
1630153681,2021-08-28 14:28,100.00,945.74,1017.55,596,20.05,20.07,-87,1
1630153741,2021-08-28 14:29,100.00,945.74,1017.55,596,20.02,20.04,-87,1
1630153801,2021-08-28 14:30,100.00,945.76,1017.56,596,20.08,20.10,-87,1
1630153861,2021-08-28 14:31,100.00,945.75,1017.56,596,20.06,20.08,-87,1
1630153921,2021-08-28 14:32,100.00,945.79,1017.60,596,20.06,20.08,-87,1
1630153981,2021-08-28 14:33,100.00,945.80,1017.61,596,20.01,20.03,-87,1
1630154041,2021-08-28 14:34,100.00,945.79,1017.60,596,20.12,20.14,-86,1
1630154101,2021-08-28 14:35,100.00,945.79,1017.59,596,20.07,20.09,-87,1
1630154161,2021-08-28 14:36,100.00,945.80,1017.61,596,20.04,20.06,-87,1
1630154221,2021-08-28 14:37,100.00,945.80,1017.61,596,20.03,20.05,-87,1
1630154281,2021-08-28 14:38,100.00,945.76,1017.57,596,20.11,20.13,-87,1
1630154341,2021-08-28 14:39,100.00,945.79,1017.60,596,20.04,20.06,-85,1
1630154401,2021-08-28 14:40,100.00,945.75,1017.55,596,20.18,20.20,-86,1
1630154461,2021-08-28 14:41,100.00,945.79,1017.60,596,20.25,20.27,-88,1
1630154522,2021-08-28 14:42,100.00,945.78,1017.59,596,20.24,20.26,-87,1
1630154582,2021-08-28 14:43,99.23,945.71,1017.52,596,20.23,20.12,-87,1
1630154642,2021-08-28 14:44,99.12,945.74,1017.55,596,20.11,19.98,-87,1
1630154702,2021-08-28 14:45,98.55,945.72,1017.52,596,20.27,20.05,-86,1
1630154762,2021-08-28 14:46,98.88,945.72,1017.53,596,20.31,20.14,-86,1
1630154822,2021-08-28 14:47,99.23,945.67,1017.47,596,20.36,20.25,-87,1
1630154882,2021-08-28 14:48,98.59,945.67,1017.48,596,20.38,20.17,-87,1
1630154942,2021-08-28 14:49,98.97,945.66,1017.47,596,20.40,20.25,-86,1
1630155002,2021-08-28 14:50,97.92,945.63,1017.44,596,20.35,20.03,-87,1
1630155062,2021-08-28 14:51,98.63,945.62,1017.43,596,20.43,20.22,-87,1
1630155122,2021-08-28 14:52,97.40,945.63,1017.44,596,20.43,20.02,-88,1
1630155182,2021-08-28 14:53,97.23,945.62,1017.43,596,20.49,20.05,-87,1
1630155242,2021-08-28 14:54,97.95,945.64,1017.45,596,20.47,20.15,-86,1
1630155302,2021-08-28 14:55,99.01,945.62,1017.42,596,20.55,20.41,-87,1
1630155362,2021-08-28 14:56,98.79,945.61,1017.42,596,20.56,20.38,-86,1
1630155422,2021-08-28 14:57,97.92,945.62,1017.43,596,20.57,20.25,-87,1
1630155482,2021-08-28 14:58,97.66,945.60,1017.41,596,20.58,20.21,-87,1
1630155542,2021-08-28 14:59,97.48,945.60,1017.41,596,20.49,20.09,-87,1
1630155602,2021-08-28 15:00,98.01,945.59,1017.40,596,20.48,20.17,-89,1
1630155662,2021-08-28 15:01,96.10,945.57,1017.38,596,20.37,19.74,-88,1
1630155722,2021-08-28 15:02,97.69,945.56,1017.36,596,20.56,20.20,-88,1
1630155782,2021-08-28 15:03,98.08,945.54,1017.35,596,20.54,20.24,-88,1
1630155842,2021-08-28 15:04,99.05,945.58,1017.38,596,20.61,20.47,-87,1
1630155902,2021-08-28 15:05,99.43,945.51,1017.32,596,20.69,20.61,-87,1
1630155963,2021-08-28 15:06,98.65,945.52,1017.33,596,20.70,20.50,-88,1
1630156023,2021-08-28 15:07,98.10,945.49,1017.30,596,20.78,20.48,-87,1
1630156083,2021-08-28 15:08,98.42,945.43,1017.24,596,20.89,20.65,-85,1
1630156143,2021-08-28 15:09,98.57,945.43,1017.24,596,20.98,20.76,-87,1
1630156203,2021-08-28 15:10,99.13,945.43,1017.24,596,21.07,20.94,-87,1
1630156263,2021-08-28 15:11,98.09,945.38,1017.18,596,21.07,20.77,-87,1
1630156323,2021-08-28 15:12,96.37,945.41,1017.21,596,21.10,20.52,-86,1
1630156383,2021-08-28 15:13,97.68,945.39,1017.20,596,21.17,20.80,-87,1
1630156443,2021-08-28 15:14,97.10,945.40,1017.21,596,21.26,20.80,-87,1
1630156503,2021-08-28 15:15,95.73,945.39,1017.20,596,21.19,20.50,-86,1
1630156563,2021-08-28 15:16,96.11,945.40,1017.20,596,21.29,20.66,-86,1
1630156623,2021-08-28 15:17,95.05,945.41,1017.22,596,21.31,20.50,-86,1
1630156683,2021-08-28 15:18,95.35,945.42,1017.22,596,21.35,20.59,-86,1
1630156743,2021-08-28 15:19,94.95,945.39,1017.20,596,21.32,20.49,-87,1
1630156803,2021-08-28 15:20,94.17,945.40,1017.21,596,21.41,20.45,-86,1
1630156863,2021-08-28 15:21,94.21,945.44,1017.25,596,21.40,20.45,-85,1
1630156923,2021-08-28 15:22,94.43,945.41,1017.22,596,21.38,20.46,-88,1
1630156983,2021-08-28 15:23,94.32,945.45,1017.25,596,21.32,20.38,-87,1
1630157043,2021-08-28 15:24,94.46,945.45,1017.26,596,21.32,20.41,-87,1
1630157103,2021-08-28 15:25,94.52,945.46,1017.27,596,21.44,20.54,-86,1
1630157163,2021-08-28 15:26,95.00,945.44,1017.25,596,21.41,20.59,-86,1
1630157224,2021-08-28 15:27,93.79,945.47,1017.27,596,21.41,20.38,-87,1
1630157284,2021-08-28 15:28,93.88,945.46,1017.27,596,21.33,20.32,-87,1
1630157344,2021-08-28 15:29,93.37,945.54,1017.34,596,21.39,20.29,-88,1
1630157404,2021-08-28 15:30,92.45,945.43,1017.23,596,21.29,20.03,-87,1
1630157464,2021-08-28 15:31,92.37,945.45,1017.26,596,21.36,20.09,-86,1
1630157524,2021-08-28 15:32,92.65,945.41,1017.22,596,21.29,20.07,-87,1
1630157584,2021-08-28 15:33,90.96,945.42,1017.23,596,21.26,19.74,-87,1
1630157644,2021-08-28 15:34,92.69,945.42,1017.23,596,21.29,20.07,-87,1
1630157704,2021-08-28 15:35,92.58,945.42,1017.23,596,21.37,20.13,-87,1
1630157764,2021-08-28 15:36,91.88,945.40,1017.20,596,21.44,20.08,-86,1
1630157824,2021-08-28 15:37,92.60,945.37,1017.18,596,21.50,20.27,-87,1
1630157884,2021-08-28 15:38,92.33,945.34,1017.14,596,21.60,20.32,-87,1
1630157944,2021-08-28 15:39,90.70,945.35,1017.15,596,21.54,19.97,-87,1
1630158004,2021-08-28 15:40,90.77,945.36,1017.17,596,21.45,19.89,-86,1
1630158064,2021-08-28 15:41,92.15,945.32,1017.13,596,21.50,20.19,-87,1
1630158124,2021-08-28 15:42,91.85,945.31,1017.11,596,21.53,20.16,-87,1
1630158184,2021-08-28 15:43,90.47,945.35,1017.16,596,21.52,19.91,-87,1
1630158244,2021-08-28 15:44,91.57,945.29,1017.10,596,21.61,20.19,-87,1
1630158304,2021-08-28 15:45,92.41,945.28,1017.09,596,21.66,20.39,-88,1
1630158364,2021-08-28 15:46,92.19,945.27,1017.08,596,21.65,20.34,-86,1
1630158424,2021-08-28 15:47,92.32,945.29,1017.09,596,21.65,20.37,-86,1
1630158485,2021-08-28 15:48,91.25,945.27,1017.08,596,21.73,20.26,-86,1
1630158545,2021-08-28 15:49,90.94,945.24,1017.05,596,21.79,20.26,-87,1
1630158605,2021-08-28 15:50,91.01,945.24,1017.05,596,21.88,20.36,-87,1
1630158665,2021-08-28 15:51,90.89,945.24,1017.05,596,21.92,20.38,-86,1
1630158725,2021-08-28 15:52,89.98,945.29,1017.10,596,21.92,20.22,-86,1
1630158785,2021-08-28 15:53,90.69,945.29,1017.10,596,21.96,20.38,-86,1
1630158845,2021-08-28 15:54,89.95,945.24,1017.04,596,21.96,20.25,-86,1
1630158905,2021-08-28 15:55,88.11,945.26,1017.06,596,22.02,19.98,-88,1
1630158965,2021-08-28 15:56,89.91,945.26,1017.06,596,22.09,20.37,-87,1
1630159025,2021-08-28 15:57,88.44,945.31,1017.12,596,22.13,20.14,-87,1
1630159085,2021-08-28 15:58,87.57,945.33,1017.14,596,22.15,20.00,-85,1
1630159145,2021-08-28 15:59,87.84,945.37,1017.18,596,22.14,20.04,-87,1
1630159205,2021-08-28 16:00,87.22,945.38,1017.18,596,22.12,19.91,-87,1
1630159265,2021-08-28 16:01,87.37,945.32,1017.13,596,22.16,19.98,-87,1
1630159325,2021-08-28 16:02,87.58,945.33,1017.14,596,22.23,20.08,-88,1
1630159385,2021-08-28 16:03,88.45,945.38,1017.18,596,22.19,20.21,-88,1
1630159445,2021-08-28 16:04,86.57,945.35,1017.16,596,22.11,19.78,-87,1
1630159505,2021-08-28 16:05,86.44,945.32,1017.13,596,22.04,19.69,-87,1
1630159565,2021-08-28 16:06,86.74,945.40,1017.20,596,22.03,19.73,-87,1
1630159625,2021-08-28 16:07,85.82,945.32,1017.12,596,22.05,19.58,-86,1
1630159686,2021-08-28 16:08,87.15,945.35,1017.16,596,22.19,19.97,-87,1
1630159746,2021-08-28 16:09,87.74,945.33,1017.13,596,22.24,20.12,-85,1
1630159806,2021-08-28 16:10,87.37,945.31,1017.12,596,22.18,20.00,-87,1
1630159866,2021-08-28 16:11,87.51,945.31,1017.12,596,22.31,20.15,-85,1
1630159926,2021-08-28 16:12,86.39,945.30,1017.11,596,22.40,20.03,-88,1
1630159986,2021-08-28 16:13,83.09,945.29,1017.10,596,22.45,19.45,-88,1
1630160046,2021-08-28 16:14,82.19,945.33,1017.13,596,22.55,19.37,-86,1
1630160106,2021-08-28 16:15,78.88,945.26,1017.07,596,22.56,18.73,-87,1
1630160166,2021-08-28 16:16,79.03,945.35,1017.16,596,22.63,18.82,-87,1
1630160226,2021-08-28 16:17,79.80,945.39,1017.19,596,22.60,18.95,-87,1
1630160286,2021-08-28 16:18,81.47,945.34,1017.15,596,22.49,19.18,-87,1
1630160346,2021-08-28 16:19,80.29,945.44,1017.25,596,22.40,18.85,-87,1
1630160406,2021-08-28 16:20,79.67,945.45,1017.26,596,22.26,18.59,-88,1
1630160466,2021-08-28 16:21,80.96,945.43,1017.23,596,22.27,18.86,-87,1
1630160526,2021-08-28 16:22,80.61,945.38,1017.19,596,22.07,18.60,-87,1
1630160586,2021-08-28 16:23,80.81,945.36,1017.17,596,22.07,18.64,-86,1
1630160646,2021-08-28 16:24,81.34,945.39,1017.19,596,22.02,18.69,-88,1
1630160706,2021-08-28 16:25,80.18,945.47,1017.27,596,21.87,18.32,-87,1
1630160766,2021-08-28 16:26,81.28,945.35,1017.16,596,21.83,18.49,-87,1
1630160826,2021-08-28 16:27,81.29,945.32,1017.12,596,21.79,18.46,-87,1
1630160886,2021-08-28 16:28,82.12,945.33,1017.14,596,21.66,18.49,-86,1
1630160946,2021-08-28 16:29,82.71,945.34,1017.15,596,21.47,18.42,-87,1
1630161006,2021-08-28 16:30,82.37,945.34,1017.15,596,21.47,18.36,-86,1
1630161066,2021-08-28 16:31,82.53,945.33,1017.14,596,21.35,18.27,-88,1
1630161127,2021-08-28 16:32,82.93,945.30,1017.10,596,21.23,18.23,-85,1
1630161187,2021-08-28 16:33,82.85,945.26,1017.07,596,21.10,18.09,-88,1
1630161247,2021-08-28 16:34,82.79,945.30,1017.11,596,21.05,18.03,-88,1
1630161307,2021-08-28 16:35,83.88,945.32,1017.12,596,20.95,18.14,-87,1
1630161367,2021-08-28 16:36,83.76,945.36,1017.17,596,20.92,18.09,-88,1
1630161427,2021-08-28 16:37,83.61,945.37,1017.18,596,20.81,17.95,-88,1
1630161487,2021-08-28 16:38,84.86,945.44,1017.25,596,20.72,18.10,-88,1
1630161547,2021-08-28 16:39,84.82,945.44,1017.25,596,20.61,17.98,-86,1
1630161607,2021-08-28 16:40,85.57,945.46,1017.27,596,20.58,18.09,-86,1
1630161667,2021-08-28 16:41,85.98,945.47,1017.27,596,20.46,18.05,-88,1
1630161727,2021-08-28 16:42,85.84,945.56,1017.37,596,20.28,17.85,-88,1
1630161787,2021-08-28 16:43,85.75,945.54,1017.34,596,20.34,17.89,-88,1
1630161847,2021-08-28 16:44,86.49,945.50,1017.31,596,20.34,18.03,-86,1
1630161907,2021-08-28 16:45,87.23,945.47,1017.28,596,20.29,18.11,-87,1
1630161967,2021-08-28 16:46,86.84,945.46,1017.27,596,20.27,18.02,-86,1
1630162027,2021-08-28 16:47,86.73,945.43,1017.24,596,20.29,18.02,-88,1
1630162087,2021-08-28 16:48,87.28,945.38,1017.19,596,20.18,18.01,-86,1
1630162147,2021-08-28 16:49,86.83,945.43,1017.24,596,20.25,18.00,-87,1
1630162207,2021-08-28 16:50,86.80,945.39,1017.19,596,20.12,17.87,-87,1
1630162267,2021-08-28 16:51,86.99,945.37,1017.18,596,20.09,17.87,-87,1
1630162327,2021-08-28 16:52,87.05,945.37,1017.18,596,20.06,17.85,-87,1
1630162387,2021-08-28 16:53,87.74,945.40,1017.20,596,19.94,17.86,-88,1
1630162447,2021-08-28 16:54,87.67,945.43,1017.24,596,19.93,17.84,-88,1
1630162510,2021-08-28 16:55,88.16,945.41,1017.22,596,19.93,17.93,-88,1
1630162570,2021-08-28 16:56,88.74,945.44,1017.25,596,19.71,17.81,-87,1
1630162630,2021-08-28 16:57,88.45,945.41,1017.22,596,19.65,17.70,-87,1
1630162690,2021-08-28 16:58,88.15,945.41,1017.22,596,19.56,17.56,-87,1
1630162750,2021-08-28 16:59,88.46,945.41,1017.22,596,19.47,17.53,-87,1
1630162811,2021-08-28 17:00,88.58,945.42,1017.23,596,19.37,17.45,-88,1
1630162871,2021-08-28 17:01,88.30,945.44,1017.24,596,19.35,17.38,-87,1
1630162931,2021-08-28 17:02,88.45,945.44,1017.24,596,19.34,17.40,-86,1
1630162991,2021-08-28 17:03,88.56,945.43,1017.24,596,19.35,17.43,-88,1
1630163051,2021-08-28 17:04,88.83,945.50,1017.31,596,19.37,17.50,-87,1
1630163111,2021-08-28 17:05,89.43,945.51,1017.31,596,19.28,17.51,-88,1
1630163171,2021-08-28 17:06,89.21,945.51,1017.31,596,19.25,17.44,-87,1
1630163231,2021-08-28 17:07,89.51,945.53,1017.34,596,19.20,17.45,-88,1
1630163291,2021-08-28 17:08,88.89,945.57,1017.38,596,19.09,17.23,-88,1
1630163351,2021-08-28 17:09,88.61,945.53,1017.34,596,19.11,17.20,-87,1
1630163411,2021-08-28 17:10,88.50,945.56,1017.37,596,19.08,17.15,-88,1
1630163471,2021-08-28 17:11,89.17,945.55,1017.36,596,19.11,17.30,-87,1
1630163531,2021-08-28 17:12,90.01,945.57,1017.38,596,19.04,17.38,-87,1
1630163591,2021-08-28 17:13,90.57,945.55,1017.36,596,18.96,17.40,-85,1
1630163651,2021-08-28 17:14,90.42,945.53,1017.34,596,18.91,17.32,-89,1
1630163711,2021-08-28 17:15,90.79,945.48,1017.29,596,18.85,17.33,-87,1
1630163771,2021-08-28 17:16,90.64,945.50,1017.31,596,18.81,17.26,-86,1
1630163831,2021-08-28 17:17,90.57,945.47,1017.27,596,18.81,17.25,-87,1
1630163891,2021-08-28 17:18,91.27,945.47,1017.27,596,18.75,17.31,-88,1
1630163951,2021-08-28 17:19,91.91,945.43,1017.24,596,18.67,17.34,-88,1
1630164011,2021-08-28 17:20,92.46,945.43,1017.24,596,18.64,17.41,-86,1
1630164071,2021-08-28 17:21,92.74,945.42,1017.23,596,18.61,17.43,-86,1
1630164132,2021-08-28 17:22,93.23,945.44,1017.24,596,18.49,17.39,-87,1
1630164192,2021-08-28 17:23,92.69,945.43,1017.24,596,18.53,17.34,-84,1
1630164252,2021-08-28 17:24,93.13,945.45,1017.26,596,18.43,17.31,-86,1
1630164312,2021-08-28 17:25,93.11,945.44,1017.24,596,18.43,17.31,-88,1
1630164372,2021-08-28 17:26,92.51,945.44,1017.25,596,18.43,17.21,-88,1
1630164432,2021-08-28 17:27,92.38,945.52,1017.33,596,18.33,17.09,-87,1
1630164492,2021-08-28 17:28,92.98,945.49,1017.30,596,18.33,17.19,-85,1
1630164552,2021-08-28 17:29,92.74,945.52,1017.32,596,18.25,17.07,-87,1
1630164612,2021-08-28 17:30,92.87,945.51,1017.32,596,18.28,17.12,-87,1
1630164672,2021-08-28 17:31,93.35,945.49,1017.30,596,18.21,17.13,-88,1
1630164732,2021-08-28 17:32,93.30,945.52,1017.32,596,18.20,17.11,-87,1
1630164792,2021-08-28 17:33,93.76,945.52,1017.33,596,18.16,17.15,-87,1
1630164852,2021-08-28 17:34,93.80,945.50,1017.30,596,18.09,17.09,-87,1
1630164912,2021-08-28 17:35,93.18,945.52,1017.33,596,18.10,17.00,-87,1
1630164972,2021-08-28 17:36,93.48,945.52,1017.32,596,17.97,16.92,-86,1
1630165032,2021-08-28 17:37,93.56,945.52,1017.33,596,17.97,16.93,-87,1
1630165092,2021-08-28 17:38,94.02,945.52,1017.33,596,17.91,16.95,-87,1
1630165152,2021-08-28 17:39,94.66,945.50,1017.31,596,17.86,17.00,-86,1
1630165212,2021-08-28 17:40,94.50,945.53,1017.33,596,17.85,16.97,-88,1
1630165272,2021-08-28 17:41,94.86,945.56,1017.37,596,17.84,17.02,-88,1
1630165332,2021-08-28 17:42,95.85,945.55,1017.35,596,17.80,17.14,-87,1
1630165392,2021-08-28 17:43,95.91,945.58,1017.38,596,17.77,17.12,-86,1
1630165453,2021-08-28 17:44,96.39,945.61,1017.42,596,17.74,17.17,-87,1
1630165513,2021-08-28 17:45,96.28,945.63,1017.44,596,17.73,17.14,-85,1
1630165573,2021-08-28 17:46,96.97,945.68,1017.49,596,17.64,17.17,-86,1
1630165633,2021-08-28 17:47,96.59,945.67,1017.47,596,17.67,17.13,-85,1
1630165693,2021-08-28 17:48,96.43,945.65,1017.45,596,17.67,17.11,-87,1
1630165753,2021-08-28 17:49,97.20,945.65,1017.46,596,17.62,17.18,-86,1
1630165813,2021-08-28 17:50,96.56,945.65,1017.46,596,17.63,17.09,-88,1
1630165873,2021-08-28 17:51,96.59,945.60,1017.40,596,17.59,17.06,-87,1
1630165933,2021-08-28 17:52,97.50,945.64,1017.44,596,17.49,17.10,-85,1
1630165993,2021-08-28 17:53,96.54,945.63,1017.44,596,17.51,16.97,-87,1
1630166053,2021-08-28 17:54,96.49,945.61,1017.42,596,17.52,16.97,-88,1
1630166113,2021-08-28 17:55,96.33,945.61,1017.42,596,17.48,16.90,-87,1
1630166173,2021-08-28 17:56,96.78,945.60,1017.41,596,17.48,16.98,-86,1
1630166233,2021-08-28 17:57,96.55,945.57,1017.38,596,17.49,16.95,-86,1
1630166293,2021-08-28 17:58,97.07,945.65,1017.45,596,17.45,16.99,-86,1
1630166353,2021-08-28 17:59,96.49,945.64,1017.45,596,17.43,16.88,-87,1
1630166413,2021-08-28 18:00,96.65,945.64,1017.45,596,17.43,16.91,-88,1
1630166473,2021-08-28 18:01,96.95,945.63,1017.43,596,17.41,16.93,-87,1
1630166533,2021-08-28 18:02,97.19,945.63,1017.43,596,17.37,16.93,-87,1
1630166593,2021-08-28 18:03,96.87,945.65,1017.46,596,17.36,16.87,-87,1
1630166653,2021-08-28 18:04,97.90,945.72,1017.53,596,17.32,17.00,-87,1
1630166713,2021-08-28 18:05,98.29,945.68,1017.49,596,17.30,17.04,-88,1
1630166774,2021-08-28 18:06,98.30,945.70,1017.51,596,17.31,17.05,-87,1
1630166834,2021-08-28 18:07,98.28,945.73,1017.54,596,17.27,17.01,-87,1
1630166894,2021-08-28 18:08,99.04,945.71,1017.51,596,17.27,17.13,-87,1
1630166954,2021-08-28 18:09,99.24,945.69,1017.50,596,17.23,17.12,-86,1
1630167014,2021-08-28 18:10,98.44,945.70,1017.51,596,17.22,16.99,-87,1
1630167074,2021-08-28 18:11,98.39,945.69,1017.50,596,17.20,16.96,-87,1
1630167134,2021-08-28 18:12,98.29,945.71,1017.52,596,17.17,16.91,-88,1
1630167194,2021-08-28 18:13,98.54,945.71,1017.52,596,17.17,16.95,-85,1
1630167254,2021-08-28 18:14,98.85,945.73,1017.54,596,17.17,17.00,-87,1
1630167314,2021-08-28 18:15,99.52,945.73,1017.54,596,17.11,17.05,-87,1
1630167374,2021-08-28 18:16,99.04,945.71,1017.52,596,17.06,16.92,-89,1
1630167434,2021-08-28 18:17,99.24,945.69,1017.50,596,17.08,16.97,-87,1
1630167494,2021-08-28 18:18,99.29,945.68,1017.49,596,17.03,16.93,-86,1
1630167554,2021-08-28 18:19,98.68,945.68,1017.49,596,17.05,16.85,-87,1
1630167614,2021-08-28 18:20,98.67,945.68,1017.49,596,17.05,16.85,-87,1
1630167674,2021-08-28 18:21,99.29,945.71,1017.52,596,17.04,16.94,-87,1
1630167734,2021-08-28 18:22,99.41,945.71,1017.51,596,17.03,16.95,-87,1
1630167794,2021-08-28 18:23,98.95,945.67,1017.48,596,17.05,16.90,-86,1
1630167854,2021-08-28 18:24,98.97,945.66,1017.47,596,17.03,16.88,-87,1
1630167914,2021-08-28 18:25,99.18,945.69,1017.50,596,17.03,16.91,-86,1
1630167974,2021-08-28 18:26,99.20,945.65,1017.46,596,17.00,16.89,-87,1
1630168035,2021-08-28 18:27,99.52,945.66,1017.46,596,17.00,16.94,-87,1
1630168095,2021-08-28 18:28,99.15,945.65,1017.46,596,16.98,16.86,-87,1
1630168155,2021-08-28 18:29,99.58,945.62,1017.42,596,16.94,16.89,-86,1
1630168215,2021-08-28 18:30,99.33,945.59,1017.40,596,16.94,16.85,-87,1
1630168275,2021-08-28 18:31,99.03,945.59,1017.39,596,16.93,16.79,-89,1
1630168335,2021-08-28 18:32,98.93,945.59,1017.39,596,16.91,16.75,-87,1
1630168395,2021-08-28 18:33,99.33,945.59,1017.40,596,16.88,16.79,-88,1
1630168455,2021-08-28 18:34,99.17,945.63,1017.44,596,16.82,16.70,-87,1
1630168515,2021-08-28 18:35,99.65,945.61,1017.42,596,16.85,16.81,-88,1
1630168575,2021-08-28 18:36,99.43,945.64,1017.45,596,16.83,16.75,-88,1
1630168635,2021-08-28 18:37,99.77,945.64,1017.45,596,16.82,16.80,-86,1
1630168695,2021-08-28 18:38,100.00,945.63,1017.44,596,16.78,16.79,-85,1
1630168755,2021-08-28 18:39,100.00,945.64,1017.44,596,16.76,16.77,-87,1
1630168815,2021-08-28 18:40,99.42,945.62,1017.43,596,16.75,16.67,-87,1
1630168875,2021-08-28 18:41,99.97,945.62,1017.43,596,16.69,16.70,-87,1
1630168935,2021-08-28 18:42,99.67,945.59,1017.40,596,16.69,16.65,-87,1
1630168995,2021-08-28 18:43,100.00,945.54,1017.35,596,16.66,16.67,-86,1
1630169055,2021-08-28 18:44,99.99,945.56,1017.37,596,16.68,16.69,-86,1
1630169115,2021-08-28 18:45,100.00,945.54,1017.34,596,16.66,16.67,-87,1
1630169175,2021-08-28 18:46,100.00,945.52,1017.33,596,16.67,16.68,-85,1
1630169235,2021-08-28 18:47,100.00,945.56,1017.36,596,16.66,16.67,-87,1
1630169295,2021-08-28 18:48,100.00,945.56,1017.37,596,16.66,16.67,-88,1
1630169355,2021-08-28 18:49,100.00,945.56,1017.37,596,16.64,16.65,-87,1
1630169415,2021-08-28 18:50,100.00,945.60,1017.41,596,16.64,16.65,-86,1
1630169476,2021-08-28 18:51,100.00,945.61,1017.41,596,16.63,16.64,-85,1
1630169536,2021-08-28 18:52,100.00,945.57,1017.38,596,16.63,16.64,-87,1
1630169596,2021-08-28 18:53,100.00,945.62,1017.42,596,16.62,16.63,-88,1
1630169656,2021-08-28 18:54,100.00,945.63,1017.43,596,16.59,16.60,-85,1
1630169716,2021-08-28 18:55,100.00,945.65,1017.45,596,16.60,16.61,-87,1
1630169776,2021-08-28 18:56,100.00,945.65,1017.46,596,16.60,16.61,-86,1
1630169836,2021-08-28 18:57,100.00,945.67,1017.48,596,16.59,16.60,-86,1
1630169896,2021-08-28 18:58,100.00,945.65,1017.46,596,16.58,16.59,-88,1
1630169956,2021-08-28 18:59,100.00,945.68,1017.48,596,16.58,16.59,-89,1
1630170016,2021-08-28 19:00,100.00,945.57,1017.38,596,16.58,16.59,-87,1
1630170076,2021-08-28 19:01,100.00,945.64,1017.44,596,16.57,16.58,-86,1
1630170136,2021-08-28 19:02,100.00,945.63,1017.44,596,16.56,16.57,-88,1
1630170196,2021-08-28 19:03,100.00,945.61,1017.41,596,16.51,16.52,-87,1
1630170256,2021-08-28 19:04,100.00,945.60,1017.41,596,16.50,16.51,-86,1
1630170316,2021-08-28 19:05,100.00,945.59,1017.39,596,16.50,16.51,-88,1
1630170376,2021-08-28 19:06,100.00,945.60,1017.41,596,16.49,16.50,-87,1
1630170436,2021-08-28 19:07,100.00,945.62,1017.43,596,16.49,16.50,-88,1
1630170496,2021-08-28 19:08,100.00,945.61,1017.42,596,16.49,16.50,-85,1
1630170556,2021-08-28 19:09,100.00,945.61,1017.42,596,16.47,16.48,-87,1
1630170616,2021-08-28 19:10,100.00,945.64,1017.44,596,16.42,16.43,-87,1
1630170676,2021-08-28 19:11,100.00,945.62,1017.43,596,16.43,16.44,-86,1
1630170736,2021-08-28 19:12,100.00,945.64,1017.45,596,16.41,16.42,-88,1
1630170797,2021-08-28 19:13,100.00,945.53,1017.34,596,16.37,16.38,-88,1
1630170857,2021-08-28 19:14,100.00,945.61,1017.42,596,16.36,16.37,-87,1
1630170917,2021-08-28 19:15,100.00,945.60,1017.40,596,16.36,16.37,-88,1
1630170977,2021-08-28 19:16,100.00,945.57,1017.38,596,16.36,16.37,-86,1
1630171037,2021-08-28 19:17,100.00,945.54,1017.35,596,16.36,16.37,-86,1
1630171097,2021-08-28 19:18,100.00,945.51,1017.32,596,16.35,16.36,-87,1
1630171157,2021-08-28 19:19,100.00,945.52,1017.33,596,16.34,16.35,-87,1
1630171217,2021-08-28 19:20,100.00,945.52,1017.32,596,16.34,16.35,-87,1
1630171277,2021-08-28 19:21,100.00,945.53,1017.33,596,16.33,16.34,-86,1
1630171337,2021-08-28 19:22,100.00,945.53,1017.33,596,16.32,16.33,-86,1
1630171397,2021-08-28 19:23,100.00,945.53,1017.34,596,16.30,16.31,-82,1
1630171457,2021-08-28 19:24,100.00,945.57,1017.37,596,16.29,16.30,-87,1
1630171517,2021-08-28 19:25,100.00,945.58,1017.39,596,16.29,16.30,-86,1
1630171577,2021-08-28 19:26,100.00,945.58,1017.39,596,16.28,16.29,-85,1
1630171637,2021-08-28 19:27,100.00,945.57,1017.38,596,16.26,16.27,-88,1
1630171697,2021-08-28 19:28,100.00,945.58,1017.38,596,16.24,16.25,-89,1
1630171757,2021-08-28 19:29,100.00,945.60,1017.41,596,16.25,16.26,-87,1
1630171817,2021-08-28 19:30,100.00,945.61,1017.42,596,16.23,16.24,-88,1
1630171877,2021-08-28 19:31,100.00,945.65,1017.46,596,16.19,16.20,-86,1
1630171937,2021-08-28 19:32,100.00,945.66,1017.47,596,16.14,16.15,-87,1
1630171997,2021-08-28 19:33,100.00,945.67,1017.48,596,16.12,16.13,-87,1
1630172057,2021-08-28 19:34,100.00,945.69,1017.49,596,16.05,16.06,-86,1
1630172117,2021-08-28 19:35,100.00,945.68,1017.49,596,16.02,16.03,-87,1
1630172177,2021-08-28 19:36,100.00,945.66,1017.47,596,15.97,15.98,-85,1
1630172238,2021-08-28 19:37,100.00,945.68,1017.49,596,15.93,15.94,-87,1
1630172298,2021-08-28 19:38,100.00,945.70,1017.50,596,15.88,15.89,-87,1
1630172358,2021-08-28 19:39,100.00,945.68,1017.49,596,15.86,15.87,-88,1
1630172418,2021-08-28 19:40,100.00,945.74,1017.54,596,15.83,15.84,-87,1
1630172478,2021-08-28 19:41,100.00,945.74,1017.54,596,15.79,15.80,-87,1
1630172538,2021-08-28 19:42,100.00,945.75,1017.56,596,15.74,15.75,-88,1
1630172598,2021-08-28 19:43,100.00,945.78,1017.59,596,15.67,15.68,-87,1
1630172658,2021-08-28 19:44,100.00,945.78,1017.59,596,15.65,15.66,-86,1
1630172718,2021-08-28 19:45,100.00,945.82,1017.63,596,15.65,15.66,-86,1
1630172778,2021-08-28 19:46,100.00,945.86,1017.66,596,15.65,15.66,-88,1
1630172838,2021-08-28 19:47,100.00,945.84,1017.64,596,15.55,15.56,-87,1
1630172898,2021-08-28 19:48,100.00,945.84,1017.65,596,15.58,15.59,-88,1
1630172958,2021-08-28 19:49,100.00,945.83,1017.63,596,15.57,15.58,-88,1
1630173018,2021-08-28 19:50,100.00,945.82,1017.63,596,15.56,15.57,-87,1
1630173078,2021-08-28 19:51,100.00,945.82,1017.63,596,15.55,15.56,-86,1
1630173138,2021-08-28 19:52,100.00,945.82,1017.62,596,15.53,15.54,-86,1
1630173198,2021-08-28 19:53,100.00,945.82,1017.62,596,15.53,15.54,-87,1
1630173258,2021-08-28 19:54,100.00,945.85,1017.65,596,15.53,15.54,-84,1
1630173318,2021-08-28 19:55,100.00,945.86,1017.67,596,15.52,15.53,-86,1
1630173378,2021-08-28 19:56,100.00,945.89,1017.70,596,15.50,15.51,-86,1
1630173438,2021-08-28 19:57,100.00,945.90,1017.71,596,15.49,15.50,-87,1
1630173498,2021-08-28 19:58,100.00,945.89,1017.69,596,15.48,15.49,-87,1
1630173558,2021-08-28 19:59,100.00,945.87,1017.68,596,15.46,15.47,-87,1
1630173618,2021-08-28 20:00,100.00,945.86,1017.67,596,15.45,15.46,-86,1
1630173679,2021-08-28 20:01,100.00,945.84,1017.64,596,15.42,15.43,-86,1
1630173739,2021-08-28 20:02,100.00,945.87,1017.68,596,15.40,15.41,-87,1
1630173799,2021-08-28 20:03,100.00,945.86,1017.67,596,15.35,15.36,-87,1
1630173859,2021-08-28 20:04,100.00,945.87,1017.67,596,15.34,15.35,-87,1
1630173919,2021-08-28 20:05,100.00,945.86,1017.67,596,15.31,15.32,-87,1
1630173979,2021-08-28 20:06,100.00,945.86,1017.67,596,15.29,15.30,-86,1
1630174039,2021-08-28 20:07,100.00,945.87,1017.68,596,15.29,15.30,-88,1
1630174099,2021-08-28 20:08,100.00,945.85,1017.66,596,15.28,15.29,-85,1
1630174159,2021-08-28 20:09,100.00,945.88,1017.69,596,15.25,15.26,-86,1
1630174219,2021-08-28 20:10,100.00,945.85,1017.65,596,15.23,15.24,-87,1
1630174279,2021-08-28 20:11,100.00,945.89,1017.69,596,15.23,15.24,-87,1
1630174339,2021-08-28 20:12,100.00,945.90,1017.71,596,15.21,15.22,-86,1
1630174399,2021-08-28 20:13,100.00,945.89,1017.69,596,15.21,15.22,-87,1
1630174459,2021-08-28 20:14,100.00,945.89,1017.70,596,15.19,15.20,-86,1
1630174519,2021-08-28 20:15,100.00,945.89,1017.70,596,15.19,15.20,-86,1
1630174579,2021-08-28 20:16,100.00,945.89,1017.70,596,15.20,15.21,-85,1
1630174639,2021-08-28 20:17,100.00,945.88,1017.68,596,15.19,15.20,-85,1
1630174699,2021-08-28 20:18,100.00,945.90,1017.70,596,15.20,15.21,-86,1
1630174759,2021-08-28 20:19,100.00,945.90,1017.71,596,15.20,15.21,-87,1
1630174819,2021-08-28 20:20,100.00,945.90,1017.71,596,15.19,15.20,-85,1
1630174880,2021-08-28 20:21,100.00,945.91,1017.71,596,15.18,15.19,-86,1
1630174940,2021-08-28 20:22,100.00,945.91,1017.72,596,15.18,15.19,-86,1
1630175000,2021-08-28 20:23,100.00,945.89,1017.70,596,15.16,15.17,-86,1
1630175060,2021-08-28 20:24,100.00,945.74,1017.55,596,15.16,15.17,-86,1
1630175120,2021-08-28 20:25,100.00,945.86,1017.67,596,15.13,15.14,-86,1
1630175180,2021-08-28 20:26,100.00,945.87,1017.68,596,15.12,15.13,-86,1
1630175240,2021-08-28 20:27,100.00,945.83,1017.63,596,15.12,15.13,-86,1
1630175300,2021-08-28 20:28,100.00,945.85,1017.65,596,15.12,15.13,-86,1
1630175360,2021-08-28 20:29,100.00,945.82,1017.63,596,15.11,15.12,-86,1
1630175420,2021-08-28 20:30,100.00,945.82,1017.63,596,15.11,15.12,-86,1
1630175480,2021-08-28 20:31,100.00,945.83,1017.64,596,15.08,15.09,-87,1
1630175540,2021-08-28 20:32,100.00,945.82,1017.63,596,15.06,15.07,-86,1
1630175600,2021-08-28 20:33,100.00,945.85,1017.66,596,15.06,15.07,-87,1
1630175660,2021-08-28 20:34,100.00,945.83,1017.64,596,15.05,15.06,-87,1
1630175720,2021-08-28 20:35,100.00,945.83,1017.64,596,15.04,15.05,-85,1
1630175780,2021-08-28 20:36,100.00,945.81,1017.61,596,15.04,15.05,-87,1
1630175840,2021-08-28 20:37,100.00,945.80,1017.61,596,15.03,15.04,-86,1
1630175901,2021-08-28 20:38,100.00,945.79,1017.60,596,15.00,15.01,-86,1
1630175961,2021-08-28 20:39,100.00,945.81,1017.62,596,14.99,15.00,-86,1
1630176021,2021-08-28 20:40,100.00,945.77,1017.58,596,14.97,14.98,-86,1
1630176081,2021-08-28 20:41,100.00,945.78,1017.59,596,14.97,14.98,-86,1
1630176141,2021-08-28 20:42,100.00,945.78,1017.58,596,14.96,14.97,-86,1
1630176201,2021-08-28 20:43,100.00,945.77,1017.57,596,14.95,14.96,-85,1
1630176261,2021-08-28 20:44,100.00,945.75,1017.56,596,14.93,14.94,-86,1
1630176321,2021-08-28 20:45,100.00,945.79,1017.60,596,14.92,14.93,-85,1
1630176381,2021-08-28 20:46,100.00,945.75,1017.56,596,14.90,14.91,-86,1
1630176441,2021-08-28 20:47,100.00,945.76,1017.57,596,14.90,14.91,-87,1
1630176501,2021-08-28 20:48,100.00,945.75,1017.55,596,14.87,14.88,-86,1
1630176561,2021-08-28 20:49,100.00,945.77,1017.58,596,14.87,14.88,-86,1
1630176621,2021-08-28 20:50,100.00,945.75,1017.56,596,14.86,14.87,-86,1
1630176681,2021-08-28 20:51,100.00,945.76,1017.57,596,14.85,14.86,-87,1
1630176741,2021-08-28 20:52,100.00,945.74,1017.55,596,14.83,14.84,-86,1
1630176801,2021-08-28 20:53,100.00,945.75,1017.56,596,14.83,14.84,-86,1
1630176861,2021-08-28 20:54,100.00,945.77,1017.58,596,14.83,14.84,-87,1
1630176921,2021-08-28 20:55,100.00,945.78,1017.58,596,14.81,14.82,-87,1
1630176981,2021-08-28 20:56,100.00,945.77,1017.58,596,14.81,14.82,-87,1
1630177041,2021-08-28 20:57,100.00,945.77,1017.57,596,14.77,14.78,-86,1
1630177101,2021-08-28 20:58,100.00,945.73,1017.53,596,14.74,14.75,-87,1
1630177162,2021-08-28 20:59,100.00,945.70,1017.50,596,14.72,14.73,-86,1
1630177222,2021-08-28 21:00,100.00,945.72,1017.53,596,14.73,14.74,-86,1
1630177282,2021-08-28 21:01,100.00,945.71,1017.51,596,14.69,14.70,-85,1
1630177342,2021-08-28 21:02,100.00,945.71,1017.52,596,14.66,14.67,-87,1
1630177402,2021-08-28 21:03,100.00,945.69,1017.50,596,14.62,14.63,-87,1
1630177462,2021-08-28 21:04,100.00,945.69,1017.50,596,14.60,14.61,-85,1
1630177522,2021-08-28 21:05,100.00,945.71,1017.52,596,14.59,14.60,-86,1
1630177582,2021-08-28 21:06,100.00,945.70,1017.51,596,14.55,14.56,-85,1
1630177642,2021-08-28 21:07,100.00,945.68,1017.48,596,14.55,14.56,-87,1
1630177702,2021-08-28 21:08,100.00,945.63,1017.43,596,14.55,14.56,-86,1
1630177762,2021-08-28 21:09,100.00,945.58,1017.39,596,14.51,14.52,-86,1
1630177822,2021-08-28 21:10,100.00,945.61,1017.41,596,14.49,14.50,-86,1
1630177882,2021-08-28 21:11,100.00,945.58,1017.39,596,14.48,14.49,-86,1
1630177942,2021-08-28 21:12,100.00,945.59,1017.40,596,14.45,14.46,-86,1
1630178002,2021-08-28 21:13,100.00,945.60,1017.41,596,14.44,14.45,-86,1
1630178062,2021-08-28 21:14,100.00,945.59,1017.40,596,14.44,14.45,-85,1
1630178122,2021-08-28 21:15,100.00,945.62,1017.43,596,14.44,14.45,-87,1
1630178182,2021-08-28 21:16,100.00,945.60,1017.41,596,14.45,14.46,-86,1
1630178242,2021-08-28 21:17,100.00,945.60,1017.41,596,14.43,14.44,-87,1
1630178302,2021-08-28 21:18,100.00,945.60,1017.41,596,14.43,14.44,-86,1
1630178362,2021-08-28 21:19,100.00,945.61,1017.42,596,14.43,14.44,-86,1
1630178422,2021-08-28 21:20,100.00,945.60,1017.41,596,14.42,14.43,-87,1
1630178482,2021-08-28 21:21,100.00,945.62,1017.43,596,14.38,14.39,-87,1
1630178542,2021-08-28 21:22,100.00,945.63,1017.44,596,14.36,14.37,-87,1
1630178603,2021-08-28 21:23,100.00,945.63,1017.44,596,14.34,14.35,-86,1
1630178663,2021-08-28 21:24,100.00,945.67,1017.48,596,14.33,14.34,-87,1
1630178723,2021-08-28 21:25,100.00,945.66,1017.47,596,14.28,14.29,-87,1
1630178783,2021-08-28 21:26,100.00,945.67,1017.47,596,14.26,14.27,-86,1
1630178843,2021-08-28 21:27,100.00,945.67,1017.48,596,14.20,14.21,-86,1
1630178903,2021-08-28 21:28,100.00,945.67,1017.48,596,14.14,14.15,-86,1
1630178963,2021-08-28 21:29,100.00,945.67,1017.48,596,14.12,14.13,-88,1
1630179023,2021-08-28 21:30,100.00,945.66,1017.46,596,14.03,14.04,-87,1
1630179083,2021-08-28 21:31,100.00,945.64,1017.44,596,13.96,13.97,-86,1
1630179143,2021-08-28 21:32,100.00,945.66,1017.47,596,13.89,13.90,-86,1
1630179203,2021-08-28 21:33,100.00,945.69,1017.50,596,13.85,13.86,-86,1
1630179263,2021-08-28 21:34,100.00,945.69,1017.49,596,13.84,13.85,-87,1
1630179323,2021-08-28 21:35,100.00,945.69,1017.49,596,13.79,13.80,-87,1
1630179383,2021-08-28 21:36,100.00,945.68,1017.48,596,13.77,13.78,-87,1
1630179444,2021-08-28 21:37,100.00,945.68,1017.49,596,13.76,13.77,-86,1
1630179504,2021-08-28 21:38,100.00,945.66,1017.47,596,13.77,13.78,-87,1
1630179564,2021-08-28 21:39,100.00,945.64,1017.44,596,13.75,13.76,-86,1
1630179624,2021-08-28 21:40,100.00,945.63,1017.43,596,13.74,13.75,-86,1
1630179684,2021-08-28 21:41,100.00,945.61,1017.42,596,13.74,13.75,-85,1
1630179744,2021-08-28 21:42,100.00,945.60,1017.41,596,13.76,13.77,-87,1
1630179804,2021-08-28 21:43,100.00,945.58,1017.39,596,13.77,13.78,-88,1
1630179864,2021-08-28 21:44,100.00,945.60,1017.40,596,13.77,13.78,-87,1
1630179924,2021-08-28 21:45,100.00,945.54,1017.35,596,13.76,13.77,-86,1
1630179984,2021-08-28 21:46,100.00,945.55,1017.36,596,13.75,13.76,-87,1
1630180045,2021-08-28 21:47,100.00,945.57,1017.37,596,13.75,13.76,-86,1
1630180105,2021-08-28 21:48,100.00,945.53,1017.34,596,13.76,13.77,-88,1
1630180165,2021-08-28 21:49,100.00,945.51,1017.32,596,13.77,13.78,-87,1
1630180225,2021-08-28 21:50,100.00,945.50,1017.31,596,13.76,13.77,-85,1
1630180285,2021-08-28 21:51,100.00,945.51,1017.31,596,13.77,13.78,-87,1
1630180345,2021-08-28 21:52,100.00,945.49,1017.30,596,13.78,13.79,-87,1
1630180406,2021-08-28 21:53,100.00,945.48,1017.29,596,13.78,13.79,-87,1
1630180466,2021-08-28 21:54,100.00,945.48,1017.28,596,13.79,13.80,-87,1
1630180526,2021-08-28 21:55,100.00,945.46,1017.27,596,13.79,13.80,-87,1
1630180586,2021-08-28 21:56,100.00,945.45,1017.26,596,13.80,13.81,-86,1
1630180646,2021-08-28 21:57,100.00,945.47,1017.28,596,13.81,13.82,-85,1
1630180706,2021-08-28 21:58,100.00,945.47,1017.28,596,13.82,13.83,-86,1
1630180766,2021-08-28 21:59,100.00,945.48,1017.28,596,13.84,13.85,-86,1
1630180826,2021-08-28 22:00,100.00,945.47,1017.28,596,13.85,13.86,-86,1
1630180887,2021-08-28 22:01,100.00,945.50,1017.30,596,13.85,13.86,-86,1
1630180947,2021-08-28 22:02,100.00,945.45,1017.26,596,13.83,13.84,-86,1
1630181007,2021-08-28 22:03,100.00,945.47,1017.28,596,13.83,13.84,-86,1
1630181067,2021-08-28 22:04,100.00,945.49,1017.30,596,13.84,13.85,-86,1
1630181127,2021-08-28 22:05,100.00,945.51,1017.32,596,13.84,13.85,-87,1
1630181187,2021-08-28 22:06,100.00,945.53,1017.33,596,13.84,13.85,-88,1
1630181248,2021-08-28 22:07,100.00,945.49,1017.30,596,13.82,13.83,-87,1
1630181308,2021-08-28 22:08,100.00,945.50,1017.31,596,13.79,13.80,-86,1
1630181368,2021-08-28 22:09,100.00,945.48,1017.28,596,13.79,13.80,-86,1
1630181428,2021-08-28 22:10,100.00,945.43,1017.24,596,13.78,13.79,-86,1
1630181488,2021-08-28 22:11,100.00,945.44,1017.24,596,13.77,13.78,-86,1
1630181548,2021-08-28 22:12,100.00,945.43,1017.24,596,13.78,13.79,-87,1
1630181609,2021-08-28 22:13,100.00,945.44,1017.25,596,13.77,13.78,-86,1
1630181669,2021-08-28 22:14,100.00,945.46,1017.27,596,13.77,13.78,-88,1
1630181729,2021-08-28 22:15,100.00,945.43,1017.23,596,13.77,13.78,-87,1
1630181789,2021-08-28 22:16,100.00,945.43,1017.23,596,13.78,13.79,-86,1
1630181849,2021-08-28 22:17,100.00,945.40,1017.21,596,13.78,13.79,-87,1
1630181909,2021-08-28 22:18,100.00,945.38,1017.18,596,13.79,13.80,-87,1
1630181969,2021-08-28 22:19,100.00,945.37,1017.18,596,13.75,13.76,-88,1
1630182029,2021-08-28 22:20,100.00,945.34,1017.15,596,13.66,13.67,-88,1
1630182089,2021-08-28 22:21,100.00,945.36,1017.16,596,13.68,13.69,-85,1
1630182150,2021-08-28 22:22,100.00,945.33,1017.14,596,13.67,13.68,-86,1
1630182210,2021-08-28 22:23,100.00,945.32,1017.12,596,13.68,13.69,-86,1
1630182270,2021-08-28 22:24,100.00,945.30,1017.11,596,13.67,13.68,-87,1
1630182330,2021-08-28 22:25,100.00,945.28,1017.09,596,13.68,13.69,-86,1
1630182390,2021-08-28 22:26,100.00,945.30,1017.10,596,13.69,13.70,-86,1
1630182450,2021-08-28 22:27,100.00,945.27,1017.08,596,13.69,13.70,-87,1
1630182510,2021-08-28 22:28,100.00,945.25,1017.06,596,13.69,13.70,-86,1
1630182570,2021-08-28 22:29,100.00,945.24,1017.05,596,13.69,13.70,-88,1
1630182630,2021-08-28 22:30,100.00,945.23,1017.03,596,13.62,13.63,-86,1
1630182691,2021-08-28 22:31,100.00,945.22,1017.03,596,13.60,13.61,-86,1
1630182751,2021-08-28 22:32,100.00,945.22,1017.03,596,13.60,13.61,-86,1
1630182811,2021-08-28 22:33,100.00,945.21,1017.01,596,13.60,13.61,-86,1
1630182871,2021-08-28 22:34,100.00,945.21,1017.01,596,13.61,13.62,-84,1
1630182931,2021-08-28 22:35,100.00,945.18,1016.99,596,13.58,13.59,-87,1
1630182991,2021-08-28 22:36,100.00,945.16,1016.97,596,13.58,13.59,-86,1
1630183051,2021-08-28 22:37,100.00,945.14,1016.95,596,13.57,13.58,-86,1
1630183111,2021-08-28 22:38,100.00,945.17,1016.98,596,13.58,13.59,-86,1
1630183171,2021-08-28 22:39,100.00,945.15,1016.95,596,13.59,13.60,-86,1
1630183231,2021-08-28 22:40,100.00,945.17,1016.97,596,13.59,13.60,-87,1
1630183291,2021-08-28 22:41,100.00,945.19,1017.00,596,13.59,13.60,-86,1
1630183351,2021-08-28 22:42,100.00,945.18,1016.99,596,13.58,13.59,-86,1
1630183411,2021-08-28 22:43,100.00,945.19,1016.99,596,13.59,13.60,-86,1
1630183472,2021-08-28 22:44,100.00,945.19,1017.00,596,13.59,13.60,-88,1
1630183532,2021-08-28 22:45,100.00,945.18,1016.99,596,13.59,13.60,-86,1
1630183592,2021-08-28 22:46,100.00,945.18,1016.99,596,13.57,13.58,-85,1
1630183652,2021-08-28 22:47,100.00,945.21,1017.02,596,13.55,13.56,-87,1
1630183712,2021-08-28 22:48,100.00,945.25,1017.06,596,13.52,13.53,-87,1
1630183772,2021-08-28 22:49,100.00,945.24,1017.04,596,13.53,13.54,-87,1
1630183832,2021-08-28 22:50,100.00,945.27,1017.08,596,13.51,13.52,-87,1
1630183892,2021-08-28 22:51,100.00,945.27,1017.07,596,13.49,13.50,-86,1
1630183952,2021-08-28 22:52,100.00,945.32,1017.12,596,13.49,13.50,-87,1
1630184012,2021-08-28 22:53,100.00,945.31,1017.12,596,13.48,13.49,-85,1
1630184072,2021-08-28 22:54,100.00,945.29,1017.09,596,13.47,13.48,-86,1
1630184132,2021-08-28 22:55,100.00,945.31,1017.12,596,13.47,13.48,-87,1
1630184193,2021-08-28 22:56,100.00,945.31,1017.12,596,13.45,13.46,-85,1
1630184253,2021-08-28 22:57,100.00,945.31,1017.11,596,13.40,13.41,-88,1
1630184313,2021-08-28 22:58,100.00,945.30,1017.11,596,13.40,13.41,-86,1
1630184373,2021-08-28 22:59,100.00,945.31,1017.12,596,13.36,13.37,-86,1
1630184433,2021-08-28 23:00,100.00,945.29,1017.10,596,13.29,13.30,-86,1
1630184493,2021-08-28 23:01,100.00,945.36,1017.16,596,13.25,13.26,-87,1
1630184553,2021-08-28 23:02,100.00,945.35,1017.16,596,13.21,13.22,-86,1
1630184613,2021-08-28 23:03,100.00,945.31,1017.11,596,13.17,13.18,-85,1
1630184673,2021-08-28 23:04,100.00,945.30,1017.11,596,13.16,13.17,-87,1
1630184733,2021-08-28 23:05,100.00,945.28,1017.09,596,13.13,13.14,-86,1
1630184793,2021-08-28 23:06,100.00,945.31,1017.12,596,13.12,13.13,-86,1
1630184853,2021-08-28 23:07,100.00,945.30,1017.10,596,13.12,13.13,-86,1
1630184914,2021-08-28 23:08,100.00,945.32,1017.12,596,13.11,13.12,-87,1
1630184974,2021-08-28 23:09,100.00,945.35,1017.16,596,13.11,13.12,-87,1
1630185034,2021-08-28 23:10,100.00,945.36,1017.17,596,13.10,13.11,-87,1
1630185094,2021-08-28 23:11,100.00,945.38,1017.19,596,13.11,13.12,-87,1
1630185154,2021-08-28 23:12,100.00,945.40,1017.20,596,13.12,13.13,-87,1
1630185214,2021-08-28 23:13,100.00,945.42,1017.22,596,13.12,13.13,-87,1
1630185274,2021-08-28 23:14,100.00,945.41,1017.22,596,13.13,13.14,-86,1
1630185334,2021-08-28 23:15,100.00,945.40,1017.21,596,13.13,13.14,-87,1
1630185394,2021-08-28 23:16,100.00,945.41,1017.22,596,13.13,13.14,-86,1
1630185454,2021-08-28 23:17,100.00,945.41,1017.22,596,13.13,13.14,-87,1
1630185514,2021-08-28 23:18,100.00,945.39,1017.20,596,13.13,13.14,-86,1
1630185574,2021-08-28 23:19,100.00,945.39,1017.19,596,13.13,13.14,-87,1
1630185634,2021-08-28 23:20,100.00,945.40,1017.21,596,13.12,13.13,-86,1
1630185695,2021-08-28 23:21,100.00,945.35,1017.16,596,13.12,13.13,-86,1
1630185755,2021-08-28 23:22,100.00,945.37,1017.18,596,13.12,13.13,-86,1
1630185815,2021-08-28 23:23,100.00,945.39,1017.20,596,13.12,13.13,-86,1
1630185875,2021-08-28 23:24,100.00,945.39,1017.20,596,13.14,13.15,-87,1
1630185935,2021-08-28 23:25,100.00,945.39,1017.20,596,13.13,13.14,-86,1
1630185995,2021-08-28 23:26,100.00,945.38,1017.18,596,13.16,13.17,-86,1
1630186055,2021-08-28 23:27,100.00,945.38,1017.19,596,13.15,13.16,-87,1
1630186115,2021-08-28 23:28,100.00,945.35,1017.15,596,13.16,13.17,-86,1
1630186175,2021-08-28 23:29,100.00,945.34,1017.15,596,13.17,13.18,-87,1
1630186235,2021-08-28 23:30,100.00,945.34,1017.15,596,13.16,13.17,-87,1
1630186295,2021-08-28 23:31,100.00,945.34,1017.14,596,13.17,13.18,-86,1
1630186355,2021-08-28 23:32,100.00,945.32,1017.13,596,13.18,13.19,-86,1
1630186415,2021-08-28 23:33,100.00,945.30,1017.11,596,13.14,13.15,-85,1
1630186475,2021-08-28 23:34,100.00,945.28,1017.08,596,13.15,13.16,-86,1
1630186535,2021-08-28 23:35,100.00,945.26,1017.06,596,13.15,13.16,-85,1
1630186595,2021-08-28 23:36,100.00,945.24,1017.04,596,13.16,13.17,-87,1
1630186655,2021-08-28 23:37,100.00,945.25,1017.05,596,13.15,13.16,-86,1
1630186715,2021-08-28 23:38,100.00,945.25,1017.06,596,13.15,13.16,-85,1
1630186775,2021-08-28 23:39,100.00,945.22,1017.03,596,13.16,13.17,-87,1
1630186835,2021-08-28 23:40,100.00,945.24,1017.05,596,13.15,13.16,-86,1
1630186895,2021-08-28 23:41,100.00,945.25,1017.06,596,13.15,13.16,-86,1
1630186955,2021-08-28 23:42,100.00,945.21,1017.02,596,13.14,13.15,-87,1
1630187016,2021-08-28 23:43,100.00,945.23,1017.04,596,13.13,13.14,-86,1
1630187076,2021-08-28 23:44,100.00,945.20,1017.01,596,13.12,13.13,-87,1
1630187136,2021-08-28 23:45,100.00,945.20,1017.00,596,13.08,13.09,-86,1
1630187196,2021-08-28 23:46,100.00,945.20,1017.01,596,13.09,13.10,-86,1
1630187256,2021-08-28 23:47,100.00,945.19,1017.00,596,13.08,13.09,-85,1
1630187316,2021-08-28 23:48,100.00,945.23,1017.04,596,13.07,13.08,-85,1
1630187376,2021-08-28 23:49,100.00,945.23,1017.04,596,13.07,13.08,-88,1
1630187436,2021-08-28 23:50,100.00,945.22,1017.02,596,13.07,13.08,-87,1
1630187496,2021-08-28 23:51,100.00,945.22,1017.03,596,13.06,13.07,-87,1
1630187556,2021-08-28 23:52,100.00,945.20,1017.01,596,13.05,13.06,-86,1
1630187616,2021-08-28 23:53,100.00,945.17,1016.98,596,13.06,13.07,-87,1
1630187676,2021-08-28 23:54,100.00,945.17,1016.98,596,13.06,13.07,-85,1
1630187736,2021-08-28 23:55,100.00,945.14,1016.95,596,13.04,13.05,-86,1
1630187796,2021-08-28 23:56,100.00,945.15,1016.95,596,12.97,12.98,-86,1
1630187856,2021-08-28 23:57,100.00,945.13,1016.94,596,12.96,12.97,-87,1
1630187916,2021-08-28 23:58,100.00,945.13,1016.94,596,12.94,12.95,-86,1
1630187976,2021-08-28 23:59,100.00,945.11,1016.92,596,12.89,12.90,-86,1