1630188036,2021-08-29 00:00,100.00,945.13,1016.93,596,12.86,12.87,-86,1
1630188096,2021-08-29 00:01,100.00,945.11,1016.91,596,12.87,12.88,-87,1
1630188156,2021-08-29 00:02,100.00,945.13,1016.94,596,12.86,12.87,-86,1
1630188216,2021-08-29 00:03,100.00,945.13,1016.93,596,12.86,12.87,-85,1
1630188276,2021-08-29 00:04,100.00,945.10,1016.90,596,12.85,12.86,-86,1
1630188336,2021-08-29 00:05,100.00,945.09,1016.90,596,12.84,12.85,-85,1
1630188396,2021-08-29 00:06,100.00,945.02,1016.82,596,12.84,12.85,-86,1
1630188457,2021-08-29 00:07,100.00,945.02,1016.82,596,12.81,12.82,-86,1
1630188517,2021-08-29 00:08,100.00,945.04,1016.85,596,12.76,12.77,-87,1
1630188577,2021-08-29 00:09,100.00,945.00,1016.81,596,12.76,12.77,-86,1
1630188637,2021-08-29 00:10,100.00,945.01,1016.82,596,12.74,12.75,-86,1
1630188697,2021-08-29 00:11,100.00,945.01,1016.82,596,12.72,12.73,-87,1
1630188757,2021-08-29 00:12,100.00,945.02,1016.83,596,12.69,12.70,-87,1
1630188817,2021-08-29 00:13,100.00,945.02,1016.83,596,12.69,12.70,-86,1
1630188877,2021-08-29 00:14,100.00,945.01,1016.81,596,12.68,12.69,-86,1
1630188937,2021-08-29 00:15,100.00,945.03,1016.84,596,12.69,12.70,-85,1
1630188997,2021-08-29 00:16,100.00,945.04,1016.84,596,12.70,12.71,-86,1
1630189057,2021-08-29 00:17,100.00,945.01,1016.82,596,12.70,12.71,-87,1
1630189117,2021-08-29 00:18,100.00,945.00,1016.80,596,12.68,12.69,-85,1
1630189177,2021-08-29 00:19,100.00,944.98,1016.78,596,12.66,12.67,-87,1
1630189237,2021-08-29 00:20,100.00,944.95,1016.76,596,12.64,12.65,-85,1
1630189297,2021-08-29 00:21,100.00,944.93,1016.74,596,12.61,12.62,-85,1
1630189357,2021-08-29 00:22,100.00,944.93,1016.73,596,12.61,12.62,-85,1
1630189417,2021-08-29 00:23,100.00,944.89,1016.70,596,12.62,12.63,-87,1
1630189477,2021-08-29 00:24,100.00,944.84,1016.65,596,12.62,12.63,-86,1
1630189537,2021-08-29 00:25,100.00,944.85,1016.65,596,12.59,12.60,-85,1
1630189597,2021-08-29 00:26,100.00,944.80,1016.61,596,12.57,12.58,-86,1
1630189657,2021-08-29 00:27,100.00,944.80,1016.61,596,12.53,12.54,-86,1
1630189717,2021-08-29 00:28,100.00,944.79,1016.60,596,12.54,12.55,-86,1
1630189777,2021-08-29 00:29,100.00,944.79,1016.60,596,12.51,12.52,-86,1
1630189838,2021-08-29 00:30,100.00,944.77,1016.58,596,12.49,12.50,-87,1
1630189898,2021-08-29 00:31,100.00,944.77,1016.58,596,12.49,12.50,-86,1
1630189958,2021-08-29 00:32,100.00,944.76,1016.57,596,12.46,12.47,-85,1
1630190018,2021-08-29 00:33,100.00,944.75,1016.55,596,12.44,12.45,-87,1
1630190078,2021-08-29 00:34,100.00,944.73,1016.54,596,12.44,12.45,-86,1
1630190138,2021-08-29 00:35,100.00,944.74,1016.55,596,12.42,12.43,-87,1
1630190198,2021-08-29 00:36,100.00,944.74,1016.55,596,12.40,12.41,-86,1
1630190258,2021-08-29 00:37,100.00,944.76,1016.57,596,12.39,12.40,-86,1
1630190318,2021-08-29 00:38,100.00,944.76,1016.56,596,12.38,12.39,-88,1
1630190378,2021-08-29 00:39,100.00,944.73,1016.54,596,12.36,12.37,-86,1
1630190438,2021-08-29 00:40,100.00,944.68,1016.49,596,12.34,12.35,-86,1
1630190498,2021-08-29 00:41,100.00,944.63,1016.44,596,12.34,12.35,-88,1
1630190558,2021-08-29 00:42,100.00,944.61,1016.41,596,12.33,12.34,-88,1
1630190618,2021-08-29 00:43,100.00,944.61,1016.41,596,12.33,12.34,-87,1
1630190678,2021-08-29 00:44,100.00,944.55,1016.36,596,12.31,12.32,-87,1
1630190738,2021-08-29 00:45,100.00,944.58,1016.38,596,12.31,12.32,-86,1
1630190798,2021-08-29 00:46,100.00,944.54,1016.34,596,12.29,12.30,-86,1
1630190858,2021-08-29 00:47,100.00,944.55,1016.36,596,12.28,12.29,-87,1
1630190918,2021-08-29 00:48,100.00,944.51,1016.32,596,12.29,12.30,-85,1
1630190978,2021-08-29 00:49,100.00,944.52,1016.33,596,12.29,12.30,-85,1
1630191038,2021-08-29 00:50,100.00,944.52,1016.33,596,12.28,12.29,-87,1
1630191098,2021-08-29 00:51,100.00,944.52,1016.33,596,12.28,12.29,-86,1
1630191158,2021-08-29 00:52,100.00,944.53,1016.34,596,12.28,12.29,-86,1
1630191218,2021-08-29 00:53,100.00,944.55,1016.35,596,12.29,12.30,-87,1
1630191279,2021-08-29 00:54,100.00,944.54,1016.35,596,12.28,12.29,-86,1
1630191339,2021-08-29 00:55,100.00,944.55,1016.35,596,12.27,12.28,-87,1
1630191399,2021-08-29 00:56,100.00,944.54,1016.35,596,12.27,12.28,-85,1
1630191459,2021-08-29 00:57,100.00,944.55,1016.36,596,12.26,12.27,-84,1
1630191519,2021-08-29 00:58,100.00,944.54,1016.35,596,12.27,12.28,-87,1
1630191579,2021-08-29 00:59,100.00,944.56,1016.37,596,12.27,12.28,-85,1
1630191639,2021-08-29 01:00,100.00,944.53,1016.34,596,12.26,12.27,-85,1
1630191699,2021-08-29 01:01,100.00,944.50,1016.31,596,12.26,12.27,-86,1
1630191759,2021-08-29 01:02,100.00,944.51,1016.32,596,12.26,12.27,-87,1
1630191819,2021-08-29 01:03,100.00,944.53,1016.34,596,12.25,12.26,-87,1
1630191879,2021-08-29 01:04,100.00,944.54,1016.35,596,12.27,12.28,-86,1
1630191939,2021-08-29 01:05,100.00,944.54,1016.35,596,12.26,12.27,-86,1
1630191999,2021-08-29 01:06,100.00,944.55,1016.36,596,12.28,12.29,-87,1
1630192059,2021-08-29 01:07,100.00,944.55,1016.35,596,12.28,12.29,-86,1
1630192119,2021-08-29 01:08,100.00,944.54,1016.34,596,12.28,12.29,-85,1
1630192179,2021-08-29 01:09,100.00,944.55,1016.36,596,12.23,12.24,-86,1
1630192239,2021-08-29 01:10,100.00,944.57,1016.38,596,12.24,12.25,-87,1
1630192299,2021-08-29 01:11,100.00,944.57,1016.38,596,12.22,12.23,-87,1
1630192359,2021-08-29 01:12,100.00,944.56,1016.36,596,12.23,12.24,-87,1
1630192419,2021-08-29 01:13,100.00,944.57,1016.38,596,12.22,12.23,-86,1
1630192479,2021-08-29 01:14,100.00,944.59,1016.40,596,12.23,12.24,-86,1
1630192539,2021-08-29 01:15,100.00,944.61,1016.41,596,12.21,12.22,-86,1
1630192599,2021-08-29 01:16,100.00,944.61,1016.42,596,12.24,12.25,-86,1
1630192659,2021-08-29 01:17,100.00,944.65,1016.46,596,12.23,12.24,-86,1
1630192720,2021-08-29 01:18,100.00,944.63,1016.43,596,12.24,12.25,-86,1
1630192780,2021-08-29 01:19,100.00,944.61,1016.42,596,12.23,12.24,-85,1
1630192840,2021-08-29 01:20,100.00,944.63,1016.44,596,12.24,12.25,-86,1
1630192900,2021-08-29 01:21,100.00,944.62,1016.43,596,12.27,12.28,-87,1
1630192960,2021-08-29 01:22,100.00,944.62,1016.43,596,12.26,12.27,-87,1
1630193020,2021-08-29 01:23,100.00,944.61,1016.42,596,12.26,12.27,-87,1
1630193080,2021-08-29 01:24,100.00,944.58,1016.39,596,12.27,12.28,-86,1
1630193140,2021-08-29 01:25,100.00,944.56,1016.37,596,12.27,12.28,-85,1
1630193200,2021-08-29 01:26,100.00,944.52,1016.33,596,12.29,12.30,-86,1
1630193260,2021-08-29 01:27,100.00,944.53,1016.34,596,12.30,12.31,-86,1
1630193320,2021-08-29 01:28,100.00,944.46,1016.27,596,12.31,12.32,-86,1
1630193380,2021-08-29 01:29,100.00,944.48,1016.29,596,12.33,12.34,-86,1
1630193440,2021-08-29 01:30,100.00,944.49,1016.30,596,12.35,12.36,-86,1
1630193500,2021-08-29 01:31,100.00,944.52,1016.32,596,12.37,12.38,-86,1
1630193560,2021-08-29 01:32,100.00,944.55,1016.36,596,12.39,12.40,-87,1
1630193620,2021-08-29 01:33,100.00,944.56,1016.37,596,12.41,12.42,-86,1
1630193680,2021-08-29 01:34,100.00,944.60,1016.41,596,12.41,12.42,-87,1
1630193740,2021-08-29 01:35,100.00,944.59,1016.40,596,12.45,12.46,-86,1
1630193800,2021-08-29 01:36,100.00,944.60,1016.41,596,12.46,12.47,-84,1
1630193860,2021-08-29 01:37,100.00,944.59,1016.40,596,12.48,12.49,-85,1
1630193920,2021-08-29 01:38,100.00,944.61,1016.42,596,12.48,12.49,-85,1
1630193980,2021-08-29 01:39,100.00,944.62,1016.42,596,12.50,12.51,-86,1
1630194041,2021-08-29 01:40,100.00,944.61,1016.42,596,12.49,12.50,-84,1
1630194101,2021-08-29 01:41,100.00,944.62,1016.43,596,12.50,12.51,-86,1
1630194161,2021-08-29 01:42,100.00,944.63,1016.44,596,12.51,12.52,-87,1
1630194221,2021-08-29 01:43,100.00,944.68,1016.49,596,12.52,12.53,-86,1
1630194281,2021-08-29 01:44,100.00,944.68,1016.48,596,12.50,12.51,-85,1
1630194341,2021-08-29 01:45,100.00,944.71,1016.51,596,12.53,12.54,-86,1
1630194401,2021-08-29 01:46,100.00,944.71,1016.52,596,12.53,12.54,-87,1
1630194461,2021-08-29 01:47,100.00,944.74,1016.55,596,12.52,12.53,-87,1
1630194521,2021-08-29 01:48,100.00,944.73,1016.54,596,12.54,12.55,-86,1
1630194581,2021-08-29 01:49,100.00,944.71,1016.52,596,12.40,12.41,-85,1
1630194641,2021-08-29 01:50,100.00,944.74,1016.55,596,12.41,12.42,-87,1
1630194701,2021-08-29 01:51,100.00,944.75,1016.55,596,12.39,12.40,-86,1
1630194761,2021-08-29 01:52,100.00,944.75,1016.56,596,12.38,12.39,-86,1
1630194821,2021-08-29 01:53,100.00,944.76,1016.57,596,12.35,12.36,-87,1
1630194881,2021-08-29 01:54,100.00,944.73,1016.54,596,12.33,12.34,-86,1
1630194941,2021-08-29 01:55,100.00,944.74,1016.55,596,12.32,12.33,-86,1
1630195001,2021-08-29 01:56,100.00,944.74,1016.55,596,12.30,12.31,-86,1
1630195061,2021-08-29 01:57,100.00,944.79,1016.60,596,12.31,12.32,-86,1
1630195121,2021-08-29 01:58,100.00,944.83,1016.64,596,12.32,12.33,-87,1
1630195181,2021-08-29 01:59,100.00,944.83,1016.64,596,12.34,12.35,-86,1
1630195241,2021-08-29 02:00,100.00,944.88,1016.69,596,12.34,12.35,-86,1
1630195301,2021-08-29 02:01,100.00,944.90,1016.71,596,12.35,12.36,-86,1
1630195362,2021-08-29 02:02,100.00,944.90,1016.71,596,12.37,12.38,-86,1
1630195422,2021-08-29 02:03,100.00,944.91,1016.72,596,12.37,12.38,-86,1
1630195482,2021-08-29 02:04,100.00,944.90,1016.71,596,12.38,12.39,-87,1
1630195542,2021-08-29 02:05,100.00,944.90,1016.70,596,12.39,12.40,-86,1
1630195602,2021-08-29 02:06,100.00,944.90,1016.70,596,12.40,12.41,-87,1
1630195662,2021-08-29 02:07,100.00,944.92,1016.73,596,12.42,12.43,-87,1
1630195722,2021-08-29 02:08,100.00,944.88,1016.68,596,12.44,12.45,-86,1
1630195782,2021-08-29 02:09,100.00,944.88,1016.69,596,12.44,12.45,-86,1
1630195842,2021-08-29 02:10,100.00,944.90,1016.70,596,12.47,12.48,-86,1
1630195902,2021-08-29 02:11,100.00,944.88,1016.68,596,12.49,12.50,-85,1
1630195962,2021-08-29 02:12,100.00,944.85,1016.66,596,12.50,12.51,-86,1
1630196022,2021-08-29 02:13,100.00,944.81,1016.62,596,12.52,12.53,-87,1
1630196082,2021-08-29 02:14,100.00,944.82,1016.63,596,12.53,12.54,-86,1
1630196142,2021-08-29 02:15,100.00,944.78,1016.59,596,12.54,12.55,-87,1
1630196202,2021-08-29 02:16,100.00,944.75,1016.56,596,12.54,12.55,-86,1
1630196262,2021-08-29 02:17,100.00,944.75,1016.56,596,12.53,12.54,-87,1
1630196322,2021-08-29 02:18,100.00,944.75,1016.56,596,12.50,12.51,-85,1
1630196382,2021-08-29 02:19,100.00,944.70,1016.51,596,12.50,12.51,-87,1
1630196442,2021-08-29 02:20,100.00,944.68,1016.49,596,12.50,12.51,-86,1
1630196502,2021-08-29 02:21,100.00,944.69,1016.50,596,12.50,12.51,-85,1
1630196562,2021-08-29 02:22,100.00,944.63,1016.44,596,12.51,12.52,-86,1
1630196623,2021-08-29 02:23,100.00,944.62,1016.43,596,12.49,12.50,-86,1
1630196683,2021-08-29 02:24,100.00,944.61,1016.42,596,12.51,12.52,-86,1
1630196743,2021-08-29 02:25,100.00,944.59,1016.39,596,12.52,12.53,-86,1
1630196803,2021-08-29 02:26,100.00,944.59,1016.40,596,12.52,12.53,-86,1
1630196863,2021-08-29 02:27,100.00,944.56,1016.37,596,12.52,12.53,-85,1
1630196923,2021-08-29 02:28,100.00,944.55,1016.35,596,12.52,12.53,-89,1
1630196983,2021-08-29 02:29,100.00,944.53,1016.34,596,12.52,12.53,-87,1
1630197043,2021-08-29 02:30,100.00,944.53,1016.33,596,12.53,12.54,-87,1
1630197103,2021-08-29 02:31,100.00,944.52,1016.33,596,12.54,12.55,-87,1
1630197163,2021-08-29 02:32,100.00,944.52,1016.33,596,12.55,12.56,-86,1
1630197223,2021-08-29 02:33,100.00,944.53,1016.34,596,12.55,12.56,-86,1
1630197283,2021-08-29 02:34,100.00,944.56,1016.37,596,12.56,12.57,-86,1
1630197343,2021-08-29 02:35,100.00,944.56,1016.36,596,12.58,12.59,-87,1
1630197403,2021-08-29 02:36,100.00,944.56,1016.36,596,12.58,12.59,-87,1
1630197463,2021-08-29 02:37,100.00,944.55,1016.36,596,12.60,12.61,-87,1
1630197523,2021-08-29 02:38,100.00,944.55,1016.36,596,12.60,12.61,-87,1
1630197583,2021-08-29 02:39,100.00,944.55,1016.35,596,12.61,12.62,-86,1
1630197643,2021-08-29 02:40,100.00,944.52,1016.33,596,12.61,12.62,-86,1
1630197703,2021-08-29 02:41,100.00,944.49,1016.29,596,12.62,12.63,-85,1
1630197763,2021-08-29 02:42,100.00,944.48,1016.28,596,12.64,12.65,-86,1
1630197823,2021-08-29 02:43,100.00,944.47,1016.27,596,12.64,12.65,-87,1
1630197883,2021-08-29 02:44,100.00,944.44,1016.25,596,12.64,12.65,-86,1
1630197943,2021-08-29 02:45,100.00,944.40,1016.20,596,12.65,12.66,-86,1
1630198003,2021-08-29 02:46,100.00,944.39,1016.19,596,12.65,12.66,-87,1
1630198064,2021-08-29 02:47,100.00,944.40,1016.20,596,12.65,12.66,-86,1
1630198124,2021-08-29 02:48,100.00,944.43,1016.24,596,12.65,12.66,-87,1
1630198184,2021-08-29 02:49,100.00,944.43,1016.24,596,12.64,12.65,-86,1
1630198244,2021-08-29 02:50,100.00,944.47,1016.28,596,12.61,12.62,-87,1
1630198304,2021-08-29 02:51,100.00,944.48,1016.29,596,12.63,12.64,-86,1
1630198364,2021-08-29 02:52,100.00,944.47,1016.28,596,12.62,12.63,-85,1
1630198424,2021-08-29 02:53,100.00,944.44,1016.25,596,12.62,12.63,-86,1
1630198484,2021-08-29 02:54,100.00,944.44,1016.25,596,12.58,12.59,-86,1
1630198544,2021-08-29 02:55,100.00,944.41,1016.21,596,12.59,12.60,-86,1
1630198604,2021-08-29 02:56,100.00,944.38,1016.18,596,12.59,12.60,-86,1
1630198664,2021-08-29 02:57,100.00,944.35,1016.16,596,12.59,12.60,-86,1
1630198724,2021-08-29 02:58,100.00,944.35,1016.16,596,12.59,12.60,-87,1
1630198784,2021-08-29 02:59,100.00,944.31,1016.12,596,12.58,12.59,-86,1
1630198844,2021-08-29 03:00,100.00,944.31,1016.11,596,12.58,12.59,-87,1
1630198904,2021-08-29 03:01,100.00,944.27,1016.08,596,12.58,12.59,-87,1
1630198964,2021-08-29 03:02,100.00,944.21,1016.02,596,12.55,12.56,-87,1
1630199024,2021-08-29 03:03,100.00,944.17,1015.97,596,12.56,12.57,-85,1
1630199084,2021-08-29 03:04,100.00,944.12,1015.92,596,12.56,12.57,-86,1
1630199144,2021-08-29 03:05,100.00,944.09,1015.89,596,12.55,12.56,-86,1
1630199204,2021-08-29 03:06,100.00,944.01,1015.82,596,12.55,12.56,-85,1
1630199264,2021-08-29 03:07,100.00,944.03,1015.84,596,12.56,12.57,-86,1
1630199324,2021-08-29 03:08,100.00,943.99,1015.80,596,12.55,12.56,-86,1
1630199384,2021-08-29 03:09,100.00,943.98,1015.79,596,12.54,12.55,-85,1
1630199444,2021-08-29 03:10,100.00,943.98,1015.78,596,12.53,12.54,-87,1
1630199504,2021-08-29 03:11,100.00,943.97,1015.78,596,12.45,12.46,-86,1
1630199565,2021-08-29 03:12,100.00,943.99,1015.80,596,12.42,12.43,-86,1
1630199625,2021-08-29 03:13,100.00,943.98,1015.79,596,12.40,12.41,-85,1
1630199685,2021-08-29 03:14,100.00,943.97,1015.78,596,12.36,12.37,-87,1
1630199745,2021-08-29 03:15,100.00,943.99,1015.79,596,12.34,12.35,-88,1
1630199805,2021-08-29 03:16,100.00,943.97,1015.78,596,12.30,12.31,-88,1
1630199865,2021-08-29 03:17,100.00,943.93,1015.73,596,12.27,12.28,-86,1
1630199925,2021-08-29 03:18,100.00,943.93,1015.73,596,12.27,12.28,-87,1
1630199985,2021-08-29 03:19,100.00,943.92,1015.73,596,12.25,12.26,-86,1
1630200045,2021-08-29 03:20,100.00,943.90,1015.71,596,12.20,12.21,-86,1
1630200105,2021-08-29 03:21,100.00,943.89,1015.70,596,12.20,12.21,-87,1
1630200165,2021-08-29 03:22,100.00,943.87,1015.68,596,12.17,12.18,-86,1
1630200225,2021-08-29 03:23,100.00,943.89,1015.70,596,12.18,12.19,-86,1
1630200285,2021-08-29 03:24,100.00,943.90,1015.71,596,12.15,12.16,-86,1
1630200345,2021-08-29 03:25,100.00,943.92,1015.73,596,12.14,12.15,-87,1
1630200405,2021-08-29 03:26,100.00,943.90,1015.70,596,12.12,12.13,-85,1
1630200465,2021-08-29 03:27,100.00,943.93,1015.73,596,12.10,12.11,-87,1
1630200525,2021-08-29 03:28,100.00,943.95,1015.75,596,12.09,12.10,-85,1
1630200585,2021-08-29 03:29,100.00,943.96,1015.77,596,12.05,12.06,-86,1
1630200645,2021-08-29 03:30,100.00,943.98,1015.79,596,12.07,12.08,-86,1
1630200705,2021-08-29 03:31,100.00,943.95,1015.76,596,12.02,12.03,-86,1
1630200765,2021-08-29 03:32,100.00,943.96,1015.76,596,12.02,12.03,-86,1
1630200826,2021-08-29 03:33,100.00,943.96,1015.77,596,11.99,12.00,-85,1
1630200886,2021-08-29 03:34,100.00,944.00,1015.81,596,11.96,11.97,-85,1
1630200946,2021-08-29 03:35,100.00,944.02,1015.83,596,11.88,11.89,-86,1
1630201006,2021-08-29 03:36,100.00,944.00,1015.81,596,11.93,11.94,-87,1
1630201066,2021-08-29 03:37,100.00,944.01,1015.82,596,11.91,11.92,-87,1
1630201126,2021-08-29 03:38,100.00,944.09,1015.90,596,11.93,11.94,-86,1
1630201186,2021-08-29 03:39,100.00,944.01,1015.81,596,11.94,11.95,-86,1
1630201246,2021-08-29 03:40,100.00,944.04,1015.84,596,11.92,11.93,-86,1
1630201306,2021-08-29 03:41,100.00,944.02,1015.82,596,11.91,11.92,-86,1
1630201366,2021-08-29 03:42,100.00,944.04,1015.85,596,11.83,11.84,-85,1
1630201426,2021-08-29 03:43,100.00,943.99,1015.80,596,11.91,11.92,-86,1
1630201486,2021-08-29 03:44,100.00,943.99,1015.80,596,11.91,11.92,-87,1
1630201546,2021-08-29 03:45,100.00,944.00,1015.81,596,11.92,11.93,-86,1
1630201606,2021-08-29 03:46,100.00,943.95,1015.76,596,11.86,11.87,-86,1
1630201666,2021-08-29 03:47,100.00,944.02,1015.83,596,11.89,11.90,-87,1
1630201726,2021-08-29 03:48,100.00,944.06,1015.86,596,11.87,11.88,-85,1
1630201786,2021-08-29 03:49,100.00,943.96,1015.77,596,11.85,11.86,-85,1
1630201846,2021-08-29 03:50,100.00,944.00,1015.81,596,11.84,11.85,-86,1
1630201906,2021-08-29 03:51,100.00,943.96,1015.77,596,11.83,11.84,-87,1
1630201966,2021-08-29 03:52,100.00,943.97,1015.78,596,11.87,11.88,-86,1
1630202026,2021-08-29 03:53,100.00,944.00,1015.80,596,11.85,11.86,-86,1
1630202086,2021-08-29 03:54,100.00,943.95,1015.76,596,11.85,11.86,-86,1
1630202146,2021-08-29 03:55,100.00,943.89,1015.69,596,11.86,11.87,-85,1
1630202206,2021-08-29 03:56,100.00,943.89,1015.70,596,11.85,11.86,-86,1
1630202266,2021-08-29 03:57,100.00,943.86,1015.67,596,11.81,11.82,-86,1
1630202327,2021-08-29 03:58,100.00,943.90,1015.70,596,11.79,11.80,-88,1
1630202387,2021-08-29 03:59,100.00,943.81,1015.62,596,11.80,11.81,-85,1
1630202447,2021-08-29 04:00,100.00,943.80,1015.60,596,11.83,11.84,-87,1
1630202507,2021-08-29 04:01,100.00,943.81,1015.62,596,11.82,11.83,-86,1
1630202567,2021-08-29 04:02,100.00,943.80,1015.61,596,11.79,11.80,-85,1
1630202627,2021-08-29 04:03,100.00,943.83,1015.63,596,11.80,11.81,-86,1
1630202687,2021-08-29 04:04,100.00,943.82,1015.62,596,11.79,11.80,-86,1
1630202747,2021-08-29 04:05,100.00,943.84,1015.65,596,11.81,11.82,-86,1
1630202807,2021-08-29 04:06,100.00,943.87,1015.67,596,11.80,11.81,-86,1
1630202867,2021-08-29 04:07,100.00,943.85,1015.66,596,11.78,11.79,-85,1
1630202927,2021-08-29 04:08,100.00,943.83,1015.64,596,11.80,11.81,-87,1
1630202987,2021-08-29 04:09,100.00,943.85,1015.66,596,11.79,11.80,-86,1
1630203047,2021-08-29 04:10,100.00,943.90,1015.71,596,11.77,11.78,-86,1
1630203107,2021-08-29 04:11,100.00,943.94,1015.75,596,11.76,11.77,-86,1
1630203167,2021-08-29 04:12,100.00,943.84,1015.65,596,11.74,11.75,-87,1
1630203227,2021-08-29 04:13,100.00,943.89,1015.69,596,11.76,11.77,-86,1
1630203287,2021-08-29 04:14,100.00,943.92,1015.72,596,11.73,11.74,-87,1
1630203347,2021-08-29 04:15,100.00,943.90,1015.71,596,11.75,11.76,-86,1
1630203407,2021-08-29 04:16,100.00,943.87,1015.68,596,11.76,11.77,-87,1
1630203467,2021-08-29 04:17,100.00,943.86,1015.66,596,11.75,11.76,-86,1
1630203527,2021-08-29 04:18,100.00,943.83,1015.63,596,11.72,11.73,-86,1
1630203587,2021-08-29 04:19,100.00,943.83,1015.64,596,11.76,11.77,-87,1
1630203647,2021-08-29 04:20,100.00,943.84,1015.65,596,11.75,11.76,-86,1
1630203708,2021-08-29 04:21,100.00,943.83,1015.64,596,11.77,11.78,-86,1
1630203768,2021-08-29 04:22,100.00,943.79,1015.60,596,11.77,11.78,-88,1
1630203828,2021-08-29 04:23,100.00,943.76,1015.57,596,11.77,11.78,-87,1
1630203888,2021-08-29 04:24,100.00,943.74,1015.55,596,11.76,11.77,-86,1
1630203948,2021-08-29 04:25,100.00,943.75,1015.56,596,11.75,11.76,-87,1
1630204008,2021-08-29 04:26,100.00,943.72,1015.53,596,11.77,11.78,-86,1
1630204068,2021-08-29 04:27,100.00,943.68,1015.49,596,11.75,11.76,-86,1
1630204128,2021-08-29 04:28,100.00,943.67,1015.48,596,11.76,11.77,-86,1
1630204188,2021-08-29 04:29,100.00,943.67,1015.48,596,11.76,11.77,-86,1
1630204248,2021-08-29 04:30,100.00,943.70,1015.51,596,11.76,11.77,-86,1
1630204308,2021-08-29 04:31,100.00,943.68,1015.48,596,11.75,11.76,-87,1
1630204368,2021-08-29 04:32,100.00,943.72,1015.52,596,11.77,11.78,-86,1
1630204428,2021-08-29 04:33,100.00,943.69,1015.50,596,11.80,11.81,-86,1
1630204488,2021-08-29 04:34,100.00,943.74,1015.55,596,11.80,11.81,-86,1
1630204548,2021-08-29 04:35,100.00,943.68,1015.49,596,11.79,11.80,-87,1
1630204608,2021-08-29 04:36,100.00,943.69,1015.50,596,11.79,11.80,-86,1
1630204668,2021-08-29 04:37,100.00,943.65,1015.46,596,11.79,11.80,-86,1
1630204728,2021-08-29 04:38,100.00,943.69,1015.50,596,11.76,11.77,-86,1
1630204788,2021-08-29 04:39,100.00,943.70,1015.50,596,11.81,11.82,-88,1
1630204848,2021-08-29 04:40,100.00,943.69,1015.49,596,11.80,11.81,-86,1
1630204908,2021-08-29 04:41,100.00,943.71,1015.52,596,11.79,11.80,-86,1
1630204968,2021-08-29 04:42,100.00,943.65,1015.46,596,11.77,11.78,-86,1
1630205028,2021-08-29 04:43,100.00,943.65,1015.45,596,11.77,11.78,-86,1
1630205088,2021-08-29 04:44,100.00,943.66,1015.46,596,11.77,11.78,-87,1
1630205148,2021-08-29 04:45,100.00,943.64,1015.45,596,11.76,11.77,-85,1
1630205208,2021-08-29 04:46,100.00,943.63,1015.44,596,11.77,11.78,-85,1
1630205269,2021-08-29 04:47,100.00,943.63,1015.44,596,11.77,11.78,-87,1
1630205329,2021-08-29 04:48,100.00,943.63,1015.44,596,11.76,11.77,-86,1
1630205389,2021-08-29 04:49,100.00,943.58,1015.39,596,11.74,11.75,-86,1
1630205449,2021-08-29 04:50,100.00,943.55,1015.36,596,11.75,11.76,-86,1
1630205509,2021-08-29 04:51,100.00,943.54,1015.35,596,11.75,11.76,-86,1
1630205569,2021-08-29 04:52,100.00,943.54,1015.34,596,11.76,11.77,-86,1
1630205629,2021-08-29 04:53,100.00,943.54,1015.35,596,11.74,11.75,-86,1
1630205689,2021-08-29 04:54,100.00,943.51,1015.32,596,11.74,11.75,-86,1
1630205749,2021-08-29 04:55,100.00,943.53,1015.33,596,11.73,11.74,-85,1
1630205809,2021-08-29 04:56,100.00,943.53,1015.33,596,11.72,11.73,-86,1
1630205869,2021-08-29 04:57,100.00,943.51,1015.32,596,11.71,11.72,-86,1
1630205929,2021-08-29 04:58,100.00,943.52,1015.33,596,11.69,11.70,-87,1
1630205989,2021-08-29 04:59,100.00,943.52,1015.33,596,11.70,11.71,-84,1
1630206049,2021-08-29 05:00,100.00,943.48,1015.29,596,11.70,11.71,-86,1
1630206109,2021-08-29 05:01,100.00,943.51,1015.32,596,11.70,11.71,-86,1
1630206169,2021-08-29 05:02,100.00,943.48,1015.29,596,11.70,11.71,-86,1
1630206229,2021-08-29 05:03,100.00,943.47,1015.28,596,11.68,11.69,-86,1
1630206289,2021-08-29 05:04,100.00,943.47,1015.28,596,11.70,11.71,-86,1
1630206349,2021-08-29 05:05,100.00,943.51,1015.32,596,11.72,11.73,-86,1
1630206409,2021-08-29 05:06,100.00,943.50,1015.31,596,11.73,11.74,-87,1
1630206469,2021-08-29 05:07,100.00,943.58,1015.38,596,11.73,11.74,-87,1
1630206529,2021-08-29 05:08,100.00,943.60,1015.41,596,11.70,11.71,-87,1
1630206589,2021-08-29 05:09,100.00,943.60,1015.41,596,11.71,11.72,-87,1
1630206649,2021-08-29 05:10,100.00,943.61,1015.42,596,11.75,11.76,-85,1
1630206710,2021-08-29 05:11,100.00,943.63,1015.44,596,11.74,11.75,-87,1
1630206770,2021-08-29 05:12,100.00,943.61,1015.41,596,11.73,11.74,-86,1
1630206830,2021-08-29 05:13,100.00,943.60,1015.40,596,11.74,11.75,-86,1
1630206890,2021-08-29 05:14,100.00,943.58,1015.38,596,11.74,11.75,-86,1
1630206950,2021-08-29 05:15,100.00,943.53,1015.34,596,11.73,11.74,-88,1
1630207010,2021-08-29 05:16,100.00,943.56,1015.37,596,11.74,11.75,-85,1
1630207070,2021-08-29 05:17,100.00,943.59,1015.39,596,11.74,11.75,-87,1
1630207130,2021-08-29 05:18,100.00,943.55,1015.36,596,11.77,11.78,-85,1
1630207190,2021-08-29 05:19,100.00,943.59,1015.40,596,11.76,11.77,-87,1
1630207250,2021-08-29 05:20,100.00,943.53,1015.34,596,11.78,11.79,-87,1
1630207310,2021-08-29 05:21,100.00,943.57,1015.38,596,11.78,11.79,-87,1
1630207370,2021-08-29 05:22,100.00,943.52,1015.32,596,11.82,11.83,-86,1
1630207430,2021-08-29 05:23,100.00,943.53,1015.33,596,11.81,11.82,-86,1
1630207490,2021-08-29 05:24,100.00,943.53,1015.34,596,11.82,11.83,-85,1
1630207550,2021-08-29 05:25,100.00,943.54,1015.35,596,11.82,11.83,-86,1
1630207610,2021-08-29 05:26,100.00,943.50,1015.31,596,11.83,11.84,-86,1
1630207670,2021-08-29 05:27,100.00,943.48,1015.28,596,11.84,11.85,-86,1
1630207730,2021-08-29 05:28,100.00,943.46,1015.26,596,11.85,11.86,-87,1
1630207790,2021-08-29 05:29,100.00,943.47,1015.28,596,11.86,11.87,-86,1
1630207850,2021-08-29 05:30,100.00,943.45,1015.26,596,11.87,11.88,-87,1
1630207910,2021-08-29 05:31,100.00,943.48,1015.29,596,11.88,11.89,-85,1
1630207970,2021-08-29 05:32,100.00,943.48,1015.29,596,11.90,11.91,-85,1
1630208031,2021-08-29 05:33,100.00,943.47,1015.28,596,11.90,11.91,-87,1
1630208091,2021-08-29 05:34,100.00,943.48,1015.29,596,11.89,11.90,-87,1
1630208151,2021-08-29 05:35,100.00,943.45,1015.26,596,11.91,11.92,-86,1
1630208211,2021-08-29 05:36,100.00,943.46,1015.26,596,11.92,11.93,-86,1
1630208271,2021-08-29 05:37,100.00,943.46,1015.27,596,11.92,11.93,-85,1
1630208331,2021-08-29 05:38,100.00,943.51,1015.31,596,11.92,11.93,-85,1
1630208391,2021-08-29 05:39,100.00,943.47,1015.28,596,11.93,11.94,-88,1
1630208451,2021-08-29 05:40,100.00,943.46,1015.27,596,11.92,11.93,-85,1
1630208511,2021-08-29 05:41,100.00,943.46,1015.27,596,11.95,11.96,-88,1
1630208571,2021-08-29 05:42,100.00,943.45,1015.26,596,11.97,11.98,-88,1
1630208631,2021-08-29 05:43,100.00,943.44,1015.25,596,11.92,11.93,-87,1
1630208691,2021-08-29 05:44,100.00,943.47,1015.27,596,11.93,11.94,-85,1
1630208751,2021-08-29 05:45,100.00,943.43,1015.24,596,11.95,11.96,-87,1
1630208811,2021-08-29 05:46,100.00,943.43,1015.24,596,11.95,11.96,-86,1
1630208871,2021-08-29 05:47,100.00,943.45,1015.26,596,11.98,11.99,-86,1
1630208931,2021-08-29 05:48,100.00,943.46,1015.26,596,11.97,11.98,-86,1
1630208991,2021-08-29 05:49,100.00,943.42,1015.23,596,11.98,11.99,-87,1
1630209051,2021-08-29 05:50,100.00,943.43,1015.24,596,11.99,12.00,-86,1
1630209111,2021-08-29 05:51,100.00,943.45,1015.26,596,11.98,11.99,-88,1
1630209171,2021-08-29 05:52,100.00,943.40,1015.21,596,11.99,12.00,-86,1
1630209231,2021-08-29 05:53,100.00,943.41,1015.21,596,12.00,12.01,-86,1
1630209291,2021-08-29 05:54,100.00,943.37,1015.18,596,12.02,12.03,-86,1
1630209351,2021-08-29 05:55,100.00,943.35,1015.15,596,12.03,12.04,-87,1
1630209411,2021-08-29 05:56,100.00,943.33,1015.14,596,12.01,12.02,-86,1
1630209472,2021-08-29 05:57,100.00,943.32,1015.12,596,12.04,12.05,-87,1
1630209532,2021-08-29 05:58,100.00,943.34,1015.15,596,12.05,12.06,-85,1
1630209592,2021-08-29 05:59,100.00,943.31,1015.12,596,12.05,12.06,-85,1
1630209652,2021-08-29 06:00,100.00,943.32,1015.13,596,12.04,12.05,-86,1
1630209712,2021-08-29 06:01,100.00,943.35,1015.16,596,12.06,12.07,-85,1
1630209772,2021-08-29 06:02,100.00,943.36,1015.16,596,12.05,12.06,-87,1
1630209832,2021-08-29 06:03,100.00,943.36,1015.16,596,12.07,12.08,-86,1
1630209892,2021-08-29 06:04,100.00,943.39,1015.19,596,12.07,12.08,-88,1
1630209952,2021-08-29 06:05,100.00,943.42,1015.23,596,12.08,12.09,-87,1
1630210012,2021-08-29 06:06,100.00,943.42,1015.22,596,12.10,12.11,-87,1
1630210072,2021-08-29 06:07,100.00,943.47,1015.28,596,12.11,12.12,-86,1
1630210132,2021-08-29 06:08,100.00,943.51,1015.32,596,12.12,12.13,-86,1
1630210192,2021-08-29 06:09,100.00,943.53,1015.34,596,12.14,12.15,-86,1
1630210252,2021-08-29 06:10,100.00,943.53,1015.33,596,12.14,12.15,-83,1
1630210312,2021-08-29 06:11,100.00,943.59,1015.40,596,12.13,12.14,-87,1
1630210372,2021-08-29 06:12,100.00,943.52,1015.32,596,12.15,12.16,-86,1
1630210432,2021-08-29 06:13,100.00,943.53,1015.34,596,12.16,12.17,-87,1
1630210492,2021-08-29 06:14,100.00,943.52,1015.33,596,12.17,12.18,-87,1
1630210552,2021-08-29 06:15,100.00,943.54,1015.35,596,12.18,12.19,-85,1
1630210612,2021-08-29 06:16,100.00,943.52,1015.32,596,12.18,12.19,-84,1
1630210672,2021-08-29 06:17,100.00,943.52,1015.33,596,12.18,12.19,-86,1
1630210732,2021-08-29 06:18,100.00,943.50,1015.31,596,12.18,12.19,-86,1
1630210792,2021-08-29 06:19,100.00,943.50,1015.31,596,12.19,12.20,-85,1
1630210852,2021-08-29 06:20,100.00,943.50,1015.31,596,12.19,12.20,-84,1
1630210913,2021-08-29 06:21,100.00,943.50,1015.30,596,12.19,12.20,-86,1
1630210973,2021-08-29 06:22,100.00,943.50,1015.31,596,12.19,12.20,-87,1
1630211033,2021-08-29 06:23,100.00,943.51,1015.32,596,12.19,12.20,-87,1
1630211093,2021-08-29 06:24,100.00,943.52,1015.33,596,12.21,12.22,-87,1
1630211153,2021-08-29 06:25,100.00,943.50,1015.31,596,12.19,12.20,-85,1
1630211213,2021-08-29 06:26,100.00,943.50,1015.31,596,12.18,12.19,-88,1
1630211273,2021-08-29 06:27,100.00,943.47,1015.27,596,12.16,12.17,-87,1
1630211333,2021-08-29 06:28,100.00,943.48,1015.29,596,12.16,12.17,-86,1
1630211393,2021-08-29 06:29,100.00,943.48,1015.28,596,12.16,12.17,-87,1
1630211453,2021-08-29 06:30,100.00,943.43,1015.24,596,12.15,12.16,-85,1
1630211513,2021-08-29 06:31,100.00,943.41,1015.21,596,12.15,12.16,-87,1
1630211573,2021-08-29 06:32,100.00,943.32,1015.13,596,12.14,12.15,-86,1
1630211633,2021-08-29 06:33,100.00,943.34,1015.15,596,12.14,12.15,-87,1
1630211693,2021-08-29 06:34,100.00,943.30,1015.10,596,12.13,12.14,-86,1
1630211753,2021-08-29 06:35,100.00,943.26,1015.07,596,12.14,12.15,-86,1
1630211813,2021-08-29 06:36,100.00,943.23,1015.04,596,12.16,12.17,-86,1
1630211873,2021-08-29 06:37,100.00,943.19,1015.00,596,12.14,12.15,-87,1
1630211933,2021-08-29 06:38,100.00,943.18,1014.99,596,12.13,12.14,-86,1
1630211993,2021-08-29 06:39,100.00,943.20,1015.00,596,12.13,12.14,-85,1
1630212053,2021-08-29 06:40,100.00,943.16,1014.97,596,12.14,12.15,-86,1
1630212113,2021-08-29 06:41,100.00,943.18,1014.98,596,12.15,12.16,-86,1
1630212173,2021-08-29 06:42,100.00,943.17,1014.98,596,12.13,12.14,-86,1
1630212233,2021-08-29 06:43,100.00,943.16,1014.97,596,12.14,12.15,-87,1
1630212294,2021-08-29 06:44,100.00,943.13,1014.94,596,12.17,12.18,-85,1
1630212354,2021-08-29 06:45,100.00,943.11,1014.92,596,12.11,12.12,-87,1
1630212414,2021-08-29 06:46,100.00,943.11,1014.92,596,12.17,12.18,-85,1
1630212474,2021-08-29 06:47,100.00,943.11,1014.92,596,12.18,12.19,-87,1
1630212534,2021-08-29 06:48,100.00,943.14,1014.95,596,12.19,12.20,-87,1
1630212594,2021-08-29 06:49,100.00,943.13,1014.94,596,12.20,12.21,-88,1
1630212654,2021-08-29 06:50,100.00,943.12,1014.92,596,12.21,12.22,-87,1
1630212714,2021-08-29 06:51,100.00,943.15,1014.96,596,12.22,12.23,-86,1
1630212774,2021-08-29 06:52,100.00,943.17,1014.98,596,12.23,12.24,-87,1
1630212834,2021-08-29 06:53,100.00,943.16,1014.97,596,12.21,12.22,-85,1
1630212894,2021-08-29 06:54,100.00,943.15,1014.95,596,12.19,12.20,-85,1
1630212954,2021-08-29 06:55,100.00,943.14,1014.95,596,12.18,12.19,-89,1
1630213014,2021-08-29 06:56,100.00,943.18,1014.98,596,12.19,12.20,-85,1
1630213074,2021-08-29 06:57,100.00,943.13,1014.94,596,12.19,12.20,-86,1
1630213134,2021-08-29 06:58,100.00,943.12,1014.93,596,12.21,12.22,-86,1
1630213194,2021-08-29 06:59,100.00,943.14,1014.95,596,12.16,12.17,-85,1
1630213254,2021-08-29 07:00,100.00,943.13,1014.94,596,12.19,12.20,-87,1
1630213314,2021-08-29 07:01,100.00,943.16,1014.97,596,12.18,12.19,-86,1
1630213374,2021-08-29 07:02,100.00,943.16,1014.97,596,12.21,12.22,-85,1
1630213434,2021-08-29 07:03,100.00,943.14,1014.95,596,12.16,12.17,-88,1
1630213494,2021-08-29 07:04,100.00,943.12,1014.93,596,12.17,12.18,-85,1
1630213554,2021-08-29 07:05,100.00,943.12,1014.93,596,12.19,12.20,-86,1
1630213615,2021-08-29 07:06,100.00,943.14,1014.95,596,12.20,12.21,-86,1
1630213675,2021-08-29 07:07,100.00,943.14,1014.94,596,12.16,12.17,-87,1
1630213735,2021-08-29 07:08,100.00,943.18,1014.98,596,12.18,12.19,-87,1
1630213795,2021-08-29 07:09,100.00,943.16,1014.97,596,12.19,12.20,-88,1
1630213855,2021-08-29 07:10,100.00,943.19,1015.00,596,12.18,12.19,-88,1
1630213915,2021-08-29 07:11,100.00,943.16,1014.97,596,12.19,12.20,-86,1
1630213975,2021-08-29 07:12,100.00,943.18,1014.99,596,12.20,12.21,-87,1
1630214035,2021-08-29 07:13,100.00,943.22,1015.03,596,12.17,12.18,-86,1
1630214095,2021-08-29 07:14,100.00,943.22,1015.02,596,12.21,12.22,-87,1
1630214155,2021-08-29 07:15,100.00,943.24,1015.04,596,12.21,12.22,-86,1
1630214215,2021-08-29 07:16,100.00,943.28,1015.09,596,12.21,12.22,-85,1
1630214275,2021-08-29 07:17,100.00,943.26,1015.07,596,12.18,12.19,-86,1
1630214335,2021-08-29 07:18,100.00,943.29,1015.09,596,12.20,12.21,-86,1
1630214395,2021-08-29 07:19,100.00,943.30,1015.11,596,12.23,12.24,-87,1
1630214455,2021-08-29 07:20,100.00,943.33,1015.14,596,12.23,12.24,-86,1
1630214515,2021-08-29 07:21,100.00,943.34,1015.15,596,12.23,12.24,-87,1
1630214575,2021-08-29 07:22,100.00,943.36,1015.17,596,12.23,12.24,-87,1
1630214635,2021-08-29 07:23,100.00,943.40,1015.21,596,12.23,12.24,-87,1
1630214695,2021-08-29 07:24,100.00,943.47,1015.28,596,12.21,12.22,-87,1
1630214755,2021-08-29 07:25,100.00,943.38,1015.18,596,12.20,12.21,-87,1
1630214815,2021-08-29 07:26,100.00,943.35,1015.16,596,12.22,12.23,-87,1
1630214875,2021-08-29 07:27,100.00,943.35,1015.16,596,12.24,12.25,-87,1
1630214936,2021-08-29 07:28,100.00,943.38,1015.19,596,12.23,12.24,-86,1
1630214996,2021-08-29 07:29,100.00,943.36,1015.16,596,12.23,12.24,-86,1
1630215056,2021-08-29 07:30,100.00,943.39,1015.20,596,12.25,12.26,-85,1
1630215116,2021-08-29 07:31,100.00,943.40,1015.20,596,12.24,12.25,-88,1
1630215176,2021-08-29 07:32,100.00,943.37,1015.18,596,12.26,12.27,-85,1
1630215236,2021-08-29 07:33,100.00,943.40,1015.20,596,12.22,12.23,-87,1
1630215296,2021-08-29 07:34,100.00,943.34,1015.15,596,12.24,12.25,-85,1
1630215356,2021-08-29 07:35,100.00,943.37,1015.18,596,12.24,12.25,-85,1
1630215416,2021-08-29 07:36,100.00,943.33,1015.14,596,12.19,12.20,-87,1
1630215476,2021-08-29 07:37,100.00,943.36,1015.17,596,12.24,12.25,-87,1
1630215536,2021-08-29 07:38,100.00,943.32,1015.13,596,12.27,12.28,-86,1
1630215596,2021-08-29 07:39,100.00,943.31,1015.12,596,12.27,12.28,-86,1
1630215656,2021-08-29 07:40,100.00,943.30,1015.11,596,12.27,12.28,-87,1
1630215716,2021-08-29 07:41,100.00,943.30,1015.10,596,12.25,12.26,-86,1
1630215776,2021-08-29 07:42,100.00,943.28,1015.09,596,12.27,12.28,-86,1
1630215836,2021-08-29 07:43,100.00,943.30,1015.11,596,12.25,12.26,-87,1
1630215896,2021-08-29 07:44,100.00,943.35,1015.15,596,12.24,12.25,-86,1
1630215956,2021-08-29 07:45,100.00,943.34,1015.15,596,12.24,12.25,-87,1
1630216016,2021-08-29 07:46,100.00,943.31,1015.12,596,12.27,12.28,-87,1
1630216076,2021-08-29 07:47,100.00,943.35,1015.16,596,12.24,12.25,-86,1
1630216136,2021-08-29 07:48,100.00,943.35,1015.15,596,12.21,12.22,-86,1
1630216196,2021-08-29 07:49,100.00,943.34,1015.14,596,12.24,12.25,-86,1
1630216256,2021-08-29 07:50,100.00,943.34,1015.15,596,12.19,12.20,-87,1
1630216317,2021-08-29 07:51,100.00,943.35,1015.16,596,12.24,12.25,-87,1
1630216377,2021-08-29 07:52,100.00,943.36,1015.17,596,12.25,12.26,-86,1
1630216437,2021-08-29 07:53,100.00,943.38,1015.19,596,12.24,12.25,-87,1
1630216497,2021-08-29 07:54,100.00,943.38,1015.19,596,12.25,12.26,-88,1
1630216557,2021-08-29 07:55,100.00,943.36,1015.17,596,12.28,12.29,-85,1
1630216617,2021-08-29 07:56,100.00,943.40,1015.21,596,12.29,12.30,-86,1
1630216677,2021-08-29 07:57,100.00,943.31,1015.12,596,12.29,12.30,-88,1
1630216737,2021-08-29 07:58,100.00,943.38,1015.19,596,12.29,12.30,-87,1
1630216797,2021-08-29 07:59,100.00,943.38,1015.19,596,12.32,12.33,-82,1
1630216857,2021-08-29 08:00,100.00,943.39,1015.19,596,12.34,12.35,-88,1
1630216917,2021-08-29 08:01,100.00,943.37,1015.18,596,12.35,12.36,-88,1
1630216977,2021-08-29 08:02,100.00,943.35,1015.16,596,12.36,12.37,-88,1
1630217037,2021-08-29 08:03,100.00,943.32,1015.13,596,12.36,12.37,-84,1
1630217097,2021-08-29 08:04,100.00,943.30,1015.11,596,12.36,12.37,-86,1
1630217157,2021-08-29 08:05,100.00,943.32,1015.13,596,12.38,12.39,-85,1
1630217217,2021-08-29 08:06,100.00,943.30,1015.11,596,12.37,12.38,-86,1
1630217277,2021-08-29 08:07,100.00,943.31,1015.12,596,12.37,12.38,-86,1
1630217337,2021-08-29 08:08,100.00,943.34,1015.15,596,12.39,12.40,-86,1
1630217397,2021-08-29 08:09,100.00,943.34,1015.14,596,12.39,12.40,-85,1
1630217457,2021-08-29 08:10,100.00,943.36,1015.16,596,12.39,12.40,-86,1
1630217517,2021-08-29 08:11,100.00,943.35,1015.16,596,12.39,12.40,-86,1
1630217578,2021-08-29 08:12,100.00,943.35,1015.16,596,12.38,12.39,-87,1
1630217638,2021-08-29 08:13,100.00,943.33,1015.13,596,12.38,12.39,-86,1
1630217698,2021-08-29 08:14,100.00,943.32,1015.13,596,12.37,12.38,-87,1
1630217758,2021-08-29 08:15,100.00,943.29,1015.09,596,12.39,12.40,-86,1
1630217818,2021-08-29 08:16,100.00,943.30,1015.11,596,12.39,12.40,-86,1
1630217878,2021-08-29 08:17,100.00,943.27,1015.08,596,12.38,12.39,-86,1
1630217938,2021-08-29 08:18,100.00,943.25,1015.06,596,12.40,12.41,-86,1
1630217998,2021-08-29 08:19,100.00,943.25,1015.05,596,12.42,12.43,-86,1
1630218058,2021-08-29 08:20,100.00,943.26,1015.07,596,12.45,12.46,-85,1
1630218118,2021-08-29 08:21,100.00,943.24,1015.04,596,12.43,12.44,-85,1
1630218178,2021-08-29 08:22,100.00,943.22,1015.03,596,12.44,12.45,-86,1
1630218238,2021-08-29 08:23,100.00,943.24,1015.05,596,12.45,12.46,-86,1
1630218298,2021-08-29 08:24,100.00,943.26,1015.07,596,12.42,12.43,-86,1
1630218358,2021-08-29 08:25,100.00,943.25,1015.06,596,12.44,12.45,-86,1
1630218418,2021-08-29 08:26,100.00,943.25,1015.06,596,12.46,12.47,-87,1
1630218478,2021-08-29 08:27,100.00,943.25,1015.06,596,12.46,12.47,-87,1
1630218538,2021-08-29 08:28,100.00,943.24,1015.05,596,12.49,12.50,-86,1
1630218599,2021-08-29 08:29,100.00,943.21,1015.01,596,12.51,12.52,-86,1
1630218659,2021-08-29 08:30,100.00,943.20,1015.01,596,12.50,12.51,-87,1
1630218719,2021-08-29 08:31,100.00,943.23,1015.03,596,12.53,12.54,-87,1
1630218779,2021-08-29 08:32,100.00,943.19,1015.00,596,12.54,12.55,-85,1
1630218839,2021-08-29 08:33,100.00,943.23,1015.04,596,12.53,12.54,-86,1
1630218899,2021-08-29 08:34,100.00,943.22,1015.03,596,12.53,12.54,-87,1
1630218959,2021-08-29 08:35,100.00,943.19,1014.99,596,12.57,12.58,-84,1
1630219019,2021-08-29 08:36,100.00,943.18,1014.99,596,12.59,12.60,-86,1
1630219079,2021-08-29 08:37,100.00,943.21,1015.02,596,12.56,12.57,-87,1
1630219139,2021-08-29 08:38,100.00,943.19,1015.00,596,12.58,12.59,-87,1
1630219199,2021-08-29 08:39,100.00,943.17,1014.98,596,12.58,12.59,-87,1
1630219259,2021-08-29 08:40,100.00,943.12,1014.93,596,12.63,12.64,-87,1
1630219319,2021-08-29 08:41,100.00,943.09,1014.89,596,12.65,12.66,-87,1
1630219379,2021-08-29 08:42,100.00,943.08,1014.89,596,12.64,12.65,-85,1
1630219439,2021-08-29 08:43,100.00,943.08,1014.89,596,12.59,12.60,-85,1
1630219499,2021-08-29 08:44,100.00,943.06,1014.87,596,12.64,12.65,-86,1
1630219559,2021-08-29 08:45,100.00,943.06,1014.87,596,12.69,12.70,-85,1
1630219619,2021-08-29 08:46,100.00,943.04,1014.85,596,12.63,12.64,-86,1
1630219680,2021-08-29 08:48,100.00,943.02,1014.82,596,12.66,12.67,-87,1
1630219740,2021-08-29 08:49,100.00,943.01,1014.82,596,12.70,12.71,-87,1
1630219800,2021-08-29 08:50,100.00,943.00,1014.81,596,12.70,12.71,-86,1
1630219860,2021-08-29 08:51,100.00,943.03,1014.83,596,12.74,12.75,-86,1
1630219920,2021-08-29 08:52,100.00,943.04,1014.85,596,12.76,12.77,-87,1
1630219980,2021-08-29 08:53,100.00,943.04,1014.85,596,12.78,12.79,-87,1
1630220040,2021-08-29 08:54,100.00,942.71,1014.51,596,12.78,12.79,-86,1
1630220100,2021-08-29 08:55,100.00,943.00,1014.80,596,12.83,12.84,-86,1
1630220160,2021-08-29 08:56,100.00,942.97,1014.78,596,12.85,12.86,-88,1
1630220220,2021-08-29 08:57,100.00,942.99,1014.79,596,12.87,12.88,-85,1
1630220280,2021-08-29 08:58,100.00,942.94,1014.75,596,12.91,12.92,-86,1
1630220340,2021-08-29 08:59,100.00,942.94,1014.75,596,12.94,12.95,-86,1
1630220400,2021-08-29 09:00,100.00,942.93,1014.73,596,12.98,12.99,-87,1
1630220460,2021-08-29 09:01,100.00,942.90,1014.71,596,13.01,13.02,-85,1
1630220520,2021-08-29 09:02,100.00,942.89,1014.70,596,13.00,13.01,-87,1
1630220580,2021-08-29 09:03,100.00,942.91,1014.72,596,13.00,13.01,-87,1
1630220640,2021-08-29 09:04,100.00,942.87,1014.68,596,13.06,13.07,-86,1
1630220700,2021-08-29 09:05,100.00,942.88,1014.69,596,13.07,13.08,-86,1
1630220760,2021-08-29 09:06,100.00,942.86,1014.67,596,13.13,13.14,-86,1
1630220820,2021-08-29 09:07,100.00,942.87,1014.68,596,13.18,13.19,-86,1
1630220880,2021-08-29 09:08,100.00,942.85,1014.66,596,13.22,13.23,-88,1
1630220941,2021-08-29 09:09,100.00,942.86,1014.67,596,13.23,13.24,-87,1
1630221001,2021-08-29 09:10,100.00,942.85,1014.66,596,13.20,13.21,-86,1
1630221061,2021-08-29 09:11,100.00,942.86,1014.66,596,13.23,13.24,-86,1
1630221121,2021-08-29 09:12,100.00,942.84,1014.64,596,13.28,13.29,-87,1
1630221181,2021-08-29 09:13,100.00,942.80,1014.61,596,13.32,13.33,-87,1
1630221241,2021-08-29 09:14,100.00,942.82,1014.63,596,13.35,13.36,-88,1
1630221301,2021-08-29 09:15,100.00,942.85,1014.66,596,13.38,13.39,-86,1
1630221361,2021-08-29 09:16,100.00,942.90,1014.71,596,13.32,13.33,-87,1
1630221421,2021-08-29 09:17,100.00,942.85,1014.66,596,13.30,13.31,-87,1
1630221481,2021-08-29 09:18,100.00,942.88,1014.68,596,13.37,13.38,-85,1
1630221541,2021-08-29 09:19,100.00,942.90,1014.71,596,13.37,13.38,-86,1
1630221601,2021-08-29 09:20,100.00,942.92,1014.73,596,13.38,13.39,-86,1
1630221661,2021-08-29 09:21,100.00,942.98,1014.78,596,13.39,13.40,-86,1
1630221721,2021-08-29 09:22,100.00,942.93,1014.74,596,13.41,13.42,-86,1
1630221781,2021-08-29 09:23,100.00,942.97,1014.78,596,13.41,13.42,-86,1
1630221841,2021-08-29 09:24,100.00,942.94,1014.75,596,13.38,13.39,-85,1
1630221901,2021-08-29 09:25,100.00,942.95,1014.75,596,13.39,13.40,-85,1
1630221962,2021-08-29 09:26,100.00,942.93,1014.73,596,13.43,13.44,-86,1
1630222022,2021-08-29 09:27,100.00,942.97,1014.78,596,13.44,13.45,-86,1
1630222082,2021-08-29 09:28,100.00,942.97,1014.77,596,13.32,13.33,-85,1
1630222142,2021-08-29 09:29,100.00,942.96,1014.76,596,13.23,13.24,-87,1
1630222202,2021-08-29 09:30,100.00,942.95,1014.76,596,13.17,13.18,-86,1
1630222262,2021-08-29 09:31,100.00,942.98,1014.79,596,13.17,13.18,-87,1
1630222322,2021-08-29 09:32,100.00,943.00,1014.80,596,13.13,13.14,-86,1
1630222382,2021-08-29 09:33,100.00,942.95,1014.76,596,13.15,13.16,-87,1
1630222442,2021-08-29 09:34,100.00,942.92,1014.73,596,13.16,13.17,-86,1
1630222502,2021-08-29 09:35,100.00,942.88,1014.69,596,13.16,13.17,-86,1
1630222562,2021-08-29 09:36,100.00,942.86,1014.67,596,13.18,13.19,-86,1
1630222622,2021-08-29 09:37,100.00,942.90,1014.71,596,13.14,13.15,-86,1
1630222682,2021-08-29 09:38,100.00,942.81,1014.62,596,13.10,13.11,-86,1
1630222742,2021-08-29 09:39,100.00,942.85,1014.66,596,13.05,13.06,-85,1
1630222802,2021-08-29 09:40,100.00,942.84,1014.65,596,13.11,13.12,-86,1
1630222862,2021-08-29 09:41,100.00,942.85,1014.66,596,13.17,13.18,-86,1
1630222922,2021-08-29 09:42,100.00,942.87,1014.68,596,13.20,13.21,-85,1
1630222982,2021-08-29 09:43,100.00,942.79,1014.60,596,13.22,13.23,-87,1
1630223042,2021-08-29 09:44,100.00,942.78,1014.58,596,13.19,13.20,-86,1
1630223102,2021-08-29 09:45,100.00,942.82,1014.63,596,13.11,13.12,-88,1
1630223162,2021-08-29 09:46,100.00,942.85,1014.65,596,13.15,13.16,-87,1
1630223222,2021-08-29 09:47,100.00,942.84,1014.65,596,13.21,13.22,-86,1
1630223282,2021-08-29 09:48,100.00,942.85,1014.66,596,13.23,13.24,-87,1
1630223342,2021-08-29 09:49,100.00,942.90,1014.71,596,13.22,13.23,-86,1
1630223403,2021-08-29 09:50,100.00,942.80,1014.61,596,13.21,13.22,-87,1
1630223463,2021-08-29 09:51,100.00,942.81,1014.62,596,13.17,13.18,-85,1
1630223523,2021-08-29 09:52,100.00,942.80,1014.60,596,13.12,13.13,-86,1
1630223583,2021-08-29 09:53,100.00,942.82,1014.62,596,13.19,13.20,-86,1
1630223643,2021-08-29 09:54,100.00,942.81,1014.61,596,13.20,13.21,-86,1
1630223703,2021-08-29 09:55,100.00,942.84,1014.65,596,13.20,13.21,-87,1
1630223763,2021-08-29 09:56,100.00,942.87,1014.67,596,13.13,13.14,-87,1
1630223823,2021-08-29 09:57,100.00,942.87,1014.68,596,13.11,13.12,-86,1
1630223883,2021-08-29 09:58,100.00,942.87,1014.68,596,13.04,13.05,-86,1
1630223943,2021-08-29 09:59,100.00,942.86,1014.67,596,13.16,13.17,-86,1
1630224003,2021-08-29 10:00,100.00,942.86,1014.67,596,13.17,13.18,-87,1
1630224063,2021-08-29 10:01,100.00,942.86,1014.67,596,13.12,13.13,-87,1
1630224123,2021-08-29 10:02,100.00,942.87,1014.68,596,13.18,13.19,-86,1
1630224183,2021-08-29 10:03,100.00,942.91,1014.71,596,13.11,13.12,-87,1
1630224243,2021-08-29 10:04,100.00,942.91,1014.71,596,13.17,13.18,-86,1
1630224303,2021-08-29 10:05,100.00,942.91,1014.71,596,13.17,13.18,-87,1
1630224363,2021-08-29 10:06,100.00,942.94,1014.75,596,13.15,13.16,-86,1
1630224423,2021-08-29 10:07,100.00,942.90,1014.71,596,13.15,13.16,-88,1
1630224483,2021-08-29 10:08,100.00,942.92,1014.72,596,13.18,13.19,-84,1
1630224543,2021-08-29 10:09,100.00,942.88,1014.69,596,13.20,13.21,-86,1
1630224603,2021-08-29 10:10,100.00,942.89,1014.70,596,13.22,13.23,-86,1
1630224663,2021-08-29 10:11,100.00,942.90,1014.70,596,13.24,13.25,-87,1
1630224723,2021-08-29 10:12,100.00,942.92,1014.73,596,13.23,13.24,-87,1
1630224784,2021-08-29 10:13,100.00,942.90,1014.71,596,13.23,13.24,-88,1
1630224844,2021-08-29 10:14,100.00,942.97,1014.78,596,13.20,13.21,-86,1
1630224904,2021-08-29 10:15,100.00,942.94,1014.75,596,13.16,13.17,-86,1
1630224964,2021-08-29 10:16,100.00,942.98,1014.79,596,13.20,13.21,-87,1
1630225024,2021-08-29 10:17,100.00,942.98,1014.79,596,13.23,13.24,-87,1
1630225084,2021-08-29 10:18,100.00,942.93,1014.73,596,13.21,13.22,-86,1
1630225144,2021-08-29 10:19,100.00,942.98,1014.78,596,13.23,13.24,-86,1
1630225204,2021-08-29 10:20,100.00,942.93,1014.74,596,13.19,13.20,-85,1
1630225264,2021-08-29 10:21,100.00,942.96,1014.77,596,13.19,13.20,-85,1
1630225324,2021-08-29 10:22,100.00,942.96,1014.77,596,13.14,13.15,-87,1
1630225384,2021-08-29 10:23,100.00,942.95,1014.76,596,13.08,13.09,-87,1
1630225444,2021-08-29 10:24,100.00,942.95,1014.76,596,13.09,13.10,-86,1
1630225504,2021-08-29 10:25,100.00,942.91,1014.72,596,13.11,13.12,-87,1
1630225564,2021-08-29 10:26,100.00,942.96,1014.77,596,13.06,13.07,-86,1
1630225624,2021-08-29 10:27,100.00,942.94,1014.75,596,13.03,13.04,-83,1
1630225684,2021-08-29 10:28,100.00,942.90,1014.71,596,12.98,12.99,-86,1
1630225744,2021-08-29 10:29,100.00,942.92,1014.73,596,12.98,12.99,-85,1
1630225804,2021-08-29 10:30,100.00,942.92,1014.72,596,13.02,13.03,-87,1
1630225864,2021-08-29 10:31,100.00,942.97,1014.78,596,12.94,12.95,-85,1
1630225924,2021-08-29 10:32,100.00,942.91,1014.72,596,12.90,12.91,-84,1
1630225985,2021-08-29 10:33,100.00,942.92,1014.73,596,12.93,12.94,-87,1
1630226045,2021-08-29 10:34,100.00,942.92,1014.72,596,12.91,12.92,-88,1
1630226105,2021-08-29 10:35,100.00,942.91,1014.71,596,12.94,12.95,-87,1
1630226165,2021-08-29 10:36,100.00,942.89,1014.70,596,12.91,12.92,-86,1
1630226225,2021-08-29 10:37,100.00,942.93,1014.74,596,12.95,12.96,-86,1
1630226285,2021-08-29 10:38,100.00,942.93,1014.74,596,12.96,12.97,-86,1
1630226345,2021-08-29 10:39,100.00,942.93,1014.74,596,12.96,12.97,-86,1
1630226405,2021-08-29 10:40,100.00,942.96,1014.77,596,12.94,12.95,-87,1
1630226465,2021-08-29 10:41,100.00,942.94,1014.75,596,12.97,12.98,-86,1
1630226525,2021-08-29 10:42,100.00,942.94,1014.74,596,12.91,12.92,-87,1
1630226585,2021-08-29 10:43,100.00,942.91,1014.71,596,12.95,12.96,-86,1
1630226645,2021-08-29 10:44,100.00,942.92,1014.73,596,12.97,12.98,-87,1
1630226705,2021-08-29 10:45,100.00,942.95,1014.75,596,12.93,12.94,-88,1
1630226765,2021-08-29 10:46,100.00,942.89,1014.70,596,12.96,12.97,-87,1
1630226825,2021-08-29 10:47,100.00,942.95,1014.75,596,12.90,12.91,-86,1
1630226885,2021-08-29 10:48,100.00,942.93,1014.74,596,12.92,12.93,-87,1
1630226945,2021-08-29 10:49,100.00,942.97,1014.77,596,12.83,12.84,-87,1
1630227005,2021-08-29 10:50,100.00,942.93,1014.74,596,12.82,12.83,-86,1
1630227065,2021-08-29 10:51,100.00,942.93,1014.74,596,12.78,12.79,-87,1
1630227125,2021-08-29 10:52,100.00,942.92,1014.73,596,12.78,12.79,-87,1
1630227185,2021-08-29 10:53,100.00,942.90,1014.71,596,12.75,12.76,-86,1
1630227245,2021-08-29 10:54,100.00,942.92,1014.73,596,12.77,12.78,-87,1
1630227305,2021-08-29 10:55,100.00,942.89,1014.70,596,12.77,12.78,-86,1
1630227366,2021-08-29 10:56,100.00,942.87,1014.68,596,12.82,12.83,-85,1
1630227426,2021-08-29 10:57,100.00,942.93,1014.74,596,12.75,12.76,-86,1
1630227486,2021-08-29 10:58,100.00,942.85,1014.66,596,12.75,12.76,-86,1
1630227546,2021-08-29 10:59,100.00,942.87,1014.68,596,12.75,12.76,-87,1
1630227606,2021-08-29 11:00,100.00,942.96,1014.77,596,12.65,12.66,-86,1
1630227666,2021-08-29 11:01,100.00,942.89,1014.70,596,12.66,12.67,-86,1
1630227726,2021-08-29 11:02,100.00,942.91,1014.71,596,12.63,12.64,-86,1
1630227786,2021-08-29 11:03,100.00,942.89,1014.70,596,12.58,12.59,-86,1
1630227846,2021-08-29 11:04,100.00,942.88,1014.69,596,12.64,12.65,-87,1
1630227906,2021-08-29 11:05,100.00,942.96,1014.77,596,12.59,12.60,-87,1
1630227966,2021-08-29 11:06,100.00,942.91,1014.72,596,12.61,12.62,-88,1
1630228026,2021-08-29 11:07,100.00,942.87,1014.68,596,12.57,12.58,-87,1
1630228086,2021-08-29 11:08,100.00,942.88,1014.69,596,12.53,12.54,-87,1
1630228146,2021-08-29 11:09,100.00,942.89,1014.70,596,12.60,12.61,-85,1
1630228206,2021-08-29 11:10,100.00,942.88,1014.69,596,12.56,12.57,-87,1
1630228266,2021-08-29 11:11,100.00,942.92,1014.72,596,12.57,12.58,-86,1
1630228326,2021-08-29 11:12,100.00,942.95,1014.76,596,12.57,12.58,-86,1
1630228386,2021-08-29 11:13,100.00,942.98,1014.78,596,12.52,12.53,-86,1
1630228446,2021-08-29 11:14,100.00,942.91,1014.72,596,12.54,12.55,-86,1
1630228506,2021-08-29 11:15,100.00,943.04,1014.85,596,12.44,12.45,-86,1
1630228567,2021-08-29 11:16,100.00,942.85,1014.65,596,12.46,12.47,-84,1
1630228627,2021-08-29 11:17,100.00,942.91,1014.71,596,12.47,12.48,-87,1
1630228687,2021-08-29 11:18,100.00,942.98,1014.79,596,12.47,12.48,-86,1
1630228747,2021-08-29 11:19,100.00,942.91,1014.72,596,12.49,12.50,-86,1
1630228807,2021-08-29 11:20,100.00,942.93,1014.73,596,12.45,12.46,-87,1
1630228867,2021-08-29 11:21,100.00,942.92,1014.73,596,12.39,12.40,-85,1
1630228927,2021-08-29 11:22,100.00,942.97,1014.78,596,12.32,12.33,-88,1
1630228987,2021-08-29 11:23,100.00,942.98,1014.79,596,12.32,12.33,-86,1
1630229047,2021-08-29 11:24,100.00,942.97,1014.78,596,12.24,12.25,-87,1
1630229107,2021-08-29 11:25,100.00,943.05,1014.85,596,12.24,12.25,-86,1
1630229167,2021-08-29 11:26,100.00,942.99,1014.80,596,12.17,12.18,-87,1
1630229227,2021-08-29 11:27,100.00,942.94,1014.75,596,12.18,12.19,-88,1
1630229287,2021-08-29 11:28,100.00,942.95,1014.76,596,12.19,12.20,-86,1
1630229347,2021-08-29 11:29,100.00,942.96,1014.77,596,12.19,12.20,-85,1
1630229407,2021-08-29 11:30,100.00,942.93,1014.74,596,12.16,12.17,-87,1
1630229467,2021-08-29 11:31,100.00,942.92,1014.73,596,12.16,12.17,-87,1
1630229527,2021-08-29 11:32,100.00,942.98,1014.79,596,12.07,12.08,-86,1
1630229587,2021-08-29 11:33,100.00,942.89,1014.70,596,12.09,12.10,-86,1
1630229647,2021-08-29 11:34,100.00,942.97,1014.78,596,12.01,12.02,-87,1
1630229707,2021-08-29 11:35,100.00,942.94,1014.75,596,12.01,12.02,-86,1
1630229768,2021-08-29 11:36,100.00,942.93,1014.74,596,12.00,12.01,-86,1
1630229828,2021-08-29 11:37,100.00,942.88,1014.69,596,11.99,12.00,-87,1
1630229888,2021-08-29 11:38,100.00,942.87,1014.68,596,12.01,12.02,-85,1
1630229948,2021-08-29 11:39,100.00,942.89,1014.69,596,12.01,12.02,-86,1
1630230008,2021-08-29 11:40,100.00,942.87,1014.68,596,11.98,11.99,-87,1
1630230068,2021-08-29 11:41,100.00,942.79,1014.60,596,11.99,12.00,-85,1
1630230128,2021-08-29 11:42,100.00,942.84,1014.65,596,12.00,12.01,-86,1
1630230188,2021-08-29 11:43,100.00,942.81,1014.62,596,11.99,12.00,-87,1
1630230248,2021-08-29 11:44,100.00,942.81,1014.61,596,12.01,12.02,-86,1
1630230308,2021-08-29 11:45,100.00,942.82,1014.63,596,12.04,12.05,-87,1
1630230368,2021-08-29 11:46,100.00,942.81,1014.62,596,11.98,11.99,-87,1
1630230428,2021-08-29 11:47,100.00,942.80,1014.60,596,12.03,12.04,-86,1
1630230488,2021-08-29 11:48,100.00,942.78,1014.59,596,12.01,12.02,-85,1
1630230548,2021-08-29 11:49,100.00,942.76,1014.57,596,12.04,12.05,-87,1
1630230608,2021-08-29 11:50,100.00,942.81,1014.62,596,12.05,12.06,-87,1
1630230668,2021-08-29 11:51,100.00,942.80,1014.60,596,12.08,12.09,-87,1
1630230728,2021-08-29 11:52,100.00,942.78,1014.58,596,12.08,12.09,-86,1
1630230788,2021-08-29 11:53,100.00,942.75,1014.56,596,12.09,12.10,-87,1
1630230848,2021-08-29 11:54,100.00,942.72,1014.52,596,12.07,12.08,-87,1
1630230908,2021-08-29 11:55,100.00,942.69,1014.50,596,12.08,12.09,-86,1
1630230968,2021-08-29 11:56,100.00,942.68,1014.49,596,12.13,12.14,-86,1
1630231028,2021-08-29 11:57,100.00,942.71,1014.51,596,12.15,12.16,-86,1
1630231088,2021-08-29 11:58,100.00,942.66,1014.46,596,12.16,12.17,-87,1
1630231149,2021-08-29 11:59,100.00,942.68,1014.49,596,12.16,12.17,-87,1
1630231209,2021-08-29 12:00,100.00,942.68,1014.48,596,12.17,12.18,-88,1
1630231271,2021-08-29 12:01,100.00,942.70,1014.50,596,12.20,12.21,-86,1
1630231332,2021-08-29 12:02,100.00,942.65,1014.46,596,12.22,12.23,-87,1
1630231392,2021-08-29 12:03,100.00,942.66,1014.47,596,12.23,12.24,-86,1
1630231452,2021-08-29 12:04,100.00,942.67,1014.48,596,12.26,12.27,-87,1
1630231512,2021-08-29 12:05,100.00,942.72,1014.52,596,12.26,12.27,-87,1
1630231572,2021-08-29 12:06,100.00,942.71,1014.52,596,12.26,12.27,-86,1
1630231632,2021-08-29 12:07,100.00,942.72,1014.53,596,12.23,12.24,-86,1
1630231692,2021-08-29 12:08,100.00,942.71,1014.52,596,12.27,12.28,-85,1
1630231752,2021-08-29 12:09,100.00,942.69,1014.50,596,12.26,12.27,-88,1
1630231812,2021-08-29 12:10,100.00,942.70,1014.51,596,12.18,12.19,-87,1
1630231872,2021-08-29 12:11,100.00,942.70,1014.51,596,12.24,12.25,-86,1
1630231932,2021-08-29 12:12,100.00,942.76,1014.57,596,12.24,12.25,-87,1
1630231992,2021-08-29 12:13,100.00,942.75,1014.56,596,12.21,12.22,-89,1
1630232052,2021-08-29 12:14,100.00,942.71,1014.52,596,12.22,12.23,-85,1
1630232112,2021-08-29 12:15,100.00,942.68,1014.48,596,12.19,12.20,-87,1
1630232172,2021-08-29 12:16,100.00,942.70,1014.51,596,12.18,12.19,-86,1
1630232232,2021-08-29 12:17,100.00,942.69,1014.50,596,12.22,12.23,-86,1
1630232292,2021-08-29 12:18,100.00,942.73,1014.54,596,12.17,12.18,-85,1
1630232352,2021-08-29 12:19,100.00,942.68,1014.49,596,12.19,12.20,-86,1
1630232412,2021-08-29 12:20,100.00,942.71,1014.51,596,12.19,12.20,-86,1
1630232472,2021-08-29 12:21,100.00,942.73,1014.54,596,12.21,12.22,-86,1
1630232532,2021-08-29 12:22,100.00,942.76,1014.56,596,12.20,12.21,-87,1
1630232593,2021-08-29 12:23,100.00,942.70,1014.51,596,12.19,12.20,-88,1
1630232653,2021-08-29 12:24,100.00,942.69,1014.49,596,12.20,12.21,-88,1
1630232713,2021-08-29 12:25,100.00,942.68,1014.49,596,12.13,12.14,-87,1
1630232773,2021-08-29 12:26,100.00,942.74,1014.54,596,12.12,12.13,-86,1
1630232833,2021-08-29 12:27,100.00,942.65,1014.46,596,12.11,12.12,-86,1
1630232893,2021-08-29 12:28,100.00,942.67,1014.47,596,12.15,12.16,-87,1
1630232953,2021-08-29 12:29,100.00,942.67,1014.48,596,12.10,12.11,-86,1
1630233013,2021-08-29 12:30,100.00,942.64,1014.45,596,12.11,12.12,-86,1
1630233073,2021-08-29 12:31,100.00,942.69,1014.49,596,12.13,12.14,-86,1
1630233133,2021-08-29 12:32,100.00,942.65,1014.46,596,12.09,12.10,-87,1
1630233193,2021-08-29 12:33,100.00,942.68,1014.49,596,12.09,12.10,-86,1
1630233253,2021-08-29 12:34,100.00,942.63,1014.44,596,12.08,12.09,-87,1
1630233313,2021-08-29 12:35,100.00,942.64,1014.45,596,12.10,12.11,-87,1
1630233373,2021-08-29 12:36,100.00,942.71,1014.52,596,12.13,12.14,-87,1
1630233433,2021-08-29 12:37,100.00,942.62,1014.43,596,12.11,12.12,-85,1
1630233493,2021-08-29 12:38,100.00,942.65,1014.46,596,12.15,12.16,-87,1
1630233553,2021-08-29 12:39,100.00,942.73,1014.53,596,12.03,12.04,-87,1
1630233613,2021-08-29 12:40,100.00,942.62,1014.42,596,11.97,11.98,-89,1
1630233673,2021-08-29 12:41,100.00,942.71,1014.52,596,12.06,12.07,-85,1
1630233733,2021-08-29 12:42,100.00,942.70,1014.51,596,12.04,12.05,-87,1
1630233793,2021-08-29 12:43,100.00,942.61,1014.42,596,11.97,11.98,-87,1
1630233854,2021-08-29 12:44,100.00,942.67,1014.48,596,11.94,11.95,-88,1
1630233914,2021-08-29 12:45,100.00,942.61,1014.42,596,11.93,11.94,-86,1
1630233974,2021-08-29 12:46,100.00,942.61,1014.42,596,11.93,11.94,-86,1
1630234034,2021-08-29 12:47,100.00,942.64,1014.45,596,11.96,11.97,-85,1
1630234094,2021-08-29 12:48,100.00,942.62,1014.43,596,11.95,11.96,-85,1
1630234154,2021-08-29 12:49,100.00,942.59,1014.39,596,11.85,11.86,-87,1
1630234214,2021-08-29 12:50,100.00,942.61,1014.42,596,11.86,11.87,-87,1
1630234274,2021-08-29 12:51,100.00,942.59,1014.39,596,11.87,11.88,-86,1
1630234334,2021-08-29 12:52,100.00,942.62,1014.43,596,11.87,11.88,-87,1
1630234394,2021-08-29 12:53,100.00,942.69,1014.50,596,11.89,11.90,-86,1
1630234454,2021-08-29 12:54,100.00,942.57,1014.38,596,11.89,11.90,-87,1
1630234514,2021-08-29 12:55,100.00,942.50,1014.31,596,11.87,11.88,-85,1
1630234574,2021-08-29 12:56,100.00,942.60,1014.41,596,11.86,11.87,-86,1
1630234634,2021-08-29 12:57,100.00,942.62,1014.43,596,11.82,11.83,-88,1
1630234694,2021-08-29 12:58,100.00,942.69,1014.50,596,11.86,11.87,-86,1
1630234754,2021-08-29 12:59,100.00,942.59,1014.40,596,11.84,11.85,-87,1
1630234814,2021-08-29 13:00,100.00,942.57,1014.38,596,11.87,11.88,-87,1
1630234874,2021-08-29 13:01,100.00,942.60,1014.41,596,11.87,11.88,-86,1
1630234934,2021-08-29 13:02,100.00,942.56,1014.37,596,11.88,11.89,-87,1
1630234994,2021-08-29 13:03,100.00,942.51,1014.32,596,11.78,11.79,-84,1
1630235055,2021-08-29 13:04,100.00,942.56,1014.37,596,11.87,11.88,-86,1
1630235115,2021-08-29 13:05,100.00,942.51,1014.32,596,11.82,11.83,-87,1
1630235175,2021-08-29 13:06,100.00,942.57,1014.38,596,11.85,11.86,-87,1
1630235235,2021-08-29 13:07,100.00,942.61,1014.42,596,11.89,11.90,-86,1
1630235295,2021-08-29 13:08,100.00,942.63,1014.44,596,11.87,11.88,-86,1
1630235355,2021-08-29 13:09,100.00,942.62,1014.43,596,11.85,11.86,-89,1
1630235415,2021-08-29 13:10,100.00,942.64,1014.44,596,11.85,11.86,-86,1
1630235475,2021-08-29 13:11,100.00,942.54,1014.34,596,11.84,11.85,-85,1
1630235535,2021-08-29 13:12,100.00,942.59,1014.40,596,11.83,11.84,-87,1
1630235595,2021-08-29 13:13,100.00,942.62,1014.43,596,11.80,11.81,-88,1
1630235655,2021-08-29 13:14,100.00,942.67,1014.48,596,11.73,11.74,-87,1
1630235715,2021-08-29 13:15,100.00,942.60,1014.41,596,11.71,11.72,-87,1
1630235775,2021-08-29 13:16,100.00,942.57,1014.38,596,11.69,11.70,-86,1
1630235835,2021-08-29 13:17,100.00,942.63,1014.43,596,11.69,11.70,-86,1
1630235904,2021-08-29 13:18,100.00,942.56,1014.37,596,11.59,11.60,-87,1
1630235959,2021-08-29 13:19,100.00,942.50,1014.31,596,11.62,11.63,-87,1
1630236019,2021-08-29 13:20,100.00,942.59,1014.39,596,11.66,11.67,-88,1
1630236079,2021-08-29 13:21,100.00,942.51,1014.31,596,11.67,11.68,-86,1
1630236139,2021-08-29 13:22,100.00,942.56,1014.37,596,11.67,11.68,-85,1
1630236199,2021-08-29 13:23,100.00,942.53,1014.34,596,11.71,11.72,-87,1
1630236259,2021-08-29 13:24,100.00,942.51,1014.32,596,11.70,11.71,-86,1
1630236319,2021-08-29 13:25,100.00,942.48,1014.28,596,11.67,11.68,-87,1
1630236379,2021-08-29 13:26,100.00,942.48,1014.29,596,11.73,11.74,-85,1
1630236439,2021-08-29 13:27,100.00,942.50,1014.31,596,11.63,11.64,-86,1
1630236499,2021-08-29 13:28,100.00,942.47,1014.28,596,11.70,11.71,-88,1
1630236559,2021-08-29 13:29,100.00,942.47,1014.28,596,11.69,11.70,-87,1
1630236619,2021-08-29 13:30,100.00,942.52,1014.33,596,11.72,11.73,-86,1
1630236679,2021-08-29 13:31,100.00,942.49,1014.30,596,11.77,11.78,-87,1
1630236739,2021-08-29 13:32,100.00,942.47,1014.28,596,11.78,11.79,-87,1
1630236800,2021-08-29 13:33,100.00,942.48,1014.29,596,11.74,11.75,-86,1
1630236860,2021-08-29 13:34,100.00,942.43,1014.24,596,11.74,11.75,-85,1
1630236920,2021-08-29 13:35,100.00,942.48,1014.29,596,11.75,11.76,-87,1
1630236980,2021-08-29 13:36,100.00,942.52,1014.33,596,11.73,11.74,-86,1
1630237040,2021-08-29 13:37,100.00,942.60,1014.41,596,11.72,11.73,-85,1
1630237100,2021-08-29 13:38,100.00,942.50,1014.30,596,11.73,11.74,-88,1
1630237160,2021-08-29 13:39,100.00,942.56,1014.36,596,11.67,11.68,-87,1
1630237220,2021-08-29 13:40,100.00,942.60,1014.40,596,11.61,11.62,-84,1
1630237280,2021-08-29 13:41,100.00,942.55,1014.36,596,11.64,11.65,-87,1
1630237340,2021-08-29 13:42,100.00,942.53,1014.34,596,11.62,11.63,-87,1
1630237400,2021-08-29 13:43,100.00,942.56,1014.37,596,11.59,11.60,-86,1
1630237460,2021-08-29 13:44,100.00,942.59,1014.40,596,11.57,11.58,-86,1
1630237520,2021-08-29 13:45,100.00,942.52,1014.33,596,11.57,11.58,-86,1
1630237580,2021-08-29 13:46,100.00,942.54,1014.35,596,11.51,11.52,-87,1
1630237640,2021-08-29 13:47,100.00,942.68,1014.49,596,11.53,11.54,-87,1
1630237700,2021-08-29 13:48,100.00,942.68,1014.49,596,11.58,11.59,-86,1
1630237760,2021-08-29 13:49,100.00,942.53,1014.34,596,11.56,11.57,-87,1
1630237820,2021-08-29 13:50,100.00,942.62,1014.43,596,11.49,11.50,-86,1
1630237881,2021-08-29 13:51,100.00,942.57,1014.37,596,11.47,11.48,-87,1
1630237941,2021-08-29 13:52,100.00,942.54,1014.35,596,11.51,11.52,-86,1
1630238001,2021-08-29 13:53,100.00,942.57,1014.37,596,11.54,11.55,-86,1
1630238061,2021-08-29 13:54,100.00,942.53,1014.33,596,11.53,11.54,-87,1
1630238121,2021-08-29 13:55,100.00,942.62,1014.42,596,11.50,11.51,-86,1
1630238181,2021-08-29 13:56,100.00,942.53,1014.34,596,11.52,11.53,-86,1
1630238241,2021-08-29 13:57,100.00,942.52,1014.32,596,11.55,11.56,-87,1
1630238301,2021-08-29 13:58,100.00,942.52,1014.33,596,11.53,11.54,-88,1
1630238361,2021-08-29 13:59,100.00,942.46,1014.27,596,11.55,11.56,-87,1
1630238421,2021-08-29 14:00,100.00,942.47,1014.28,596,11.59,11.60,-87,1
1630238481,2021-08-29 14:01,100.00,942.52,1014.33,596,11.63,11.64,-86,1
1630238541,2021-08-29 14:02,100.00,942.51,1014.32,596,11.59,11.60,-86,1
1630238601,2021-08-29 14:03,100.00,942.45,1014.26,596,11.63,11.64,-87,1
1630238661,2021-08-29 14:04,100.00,942.55,1014.36,596,11.64,11.65,-86,1
1630238721,2021-08-29 14:05,100.00,942.48,1014.29,596,11.64,11.65,-87,1
1630238781,2021-08-29 14:06,100.00,942.46,1014.27,596,11.65,11.66,-87,1
1630238841,2021-08-29 14:07,100.00,942.48,1014.29,596,11.66,11.67,-85,1
1630238901,2021-08-29 14:08,100.00,942.52,1014.32,596,11.62,11.63,-87,1
1630238961,2021-08-29 14:09,100.00,942.44,1014.25,596,11.64,11.65,-88,1
1630239021,2021-08-29 14:10,100.00,942.46,1014.27,596,11.69,11.70,-87,1
1630239081,2021-08-29 14:11,100.00,942.40,1014.21,596,11.69,11.70,-86,1
1630239142,2021-08-29 14:12,100.00,942.43,1014.24,596,11.69,11.70,-87,1
1630239202,2021-08-29 14:13,100.00,942.43,1014.23,596,11.65,11.66,-87,1
1630239262,2021-08-29 14:14,100.00,942.51,1014.32,596,11.67,11.68,-85,1
1630239322,2021-08-29 14:15,100.00,942.50,1014.30,596,11.65,11.66,-87,1
1630239382,2021-08-29 14:16,100.00,942.51,1014.31,596,11.69,11.70,-85,1
1630239442,2021-08-29 14:17,100.00,942.51,1014.31,596,11.70,11.71,-86,1
1630239502,2021-08-29 14:18,100.00,942.48,1014.29,596,11.69,11.70,-87,1
1630239562,2021-08-29 14:19,100.00,942.53,1014.33,596,11.72,11.73,-87,1
1630239622,2021-08-29 14:20,100.00,942.50,1014.30,596,11.76,11.77,-86,1
1630239682,2021-08-29 14:21,100.00,942.44,1014.25,596,11.76,11.77,-87,1
1630239742,2021-08-29 14:22,100.00,942.52,1014.33,596,11.77,11.78,-86,1
1630239802,2021-08-29 14:23,100.00,942.54,1014.34,596,11.81,11.82,-87,1
1630239862,2021-08-29 14:24,100.00,942.55,1014.36,596,11.81,11.82,-85,1
1630239922,2021-08-29 14:25,100.00,942.53,1014.34,596,11.80,11.81,-87,1
1630239982,2021-08-29 14:26,100.00,942.49,1014.29,596,11.84,11.85,-87,1
1630240042,2021-08-29 14:27,100.00,942.54,1014.34,596,11.80,11.81,-86,1
1630240102,2021-08-29 14:28,100.00,942.49,1014.30,596,11.83,11.84,-86,1
1630240162,2021-08-29 14:29,100.00,942.50,1014.31,596,11.86,11.87,-87,1
1630240222,2021-08-29 14:30,100.00,942.51,1014.32,596,11.85,11.86,-85,1
1630240282,2021-08-29 14:31,100.00,942.46,1014.26,596,11.87,11.88,-86,1
1630240343,2021-08-29 14:32,100.00,942.45,1014.26,596,11.87,11.88,-85,1
1630240403,2021-08-29 14:33,100.00,942.52,1014.33,596,11.91,11.92,-87,1
1630240463,2021-08-29 14:34,100.00,942.47,1014.28,596,11.90,11.91,-86,1
1630240523,2021-08-29 14:35,100.00,942.49,1014.30,596,11.95,11.96,-86,1
1630240583,2021-08-29 14:36,100.00,942.49,1014.30,596,11.96,11.97,-87,1
1630240643,2021-08-29 14:37,100.00,942.47,1014.27,596,11.98,11.99,-86,1
1630240703,2021-08-29 14:38,100.00,942.44,1014.25,596,12.01,12.02,-87,1
1630240763,2021-08-29 14:39,100.00,942.47,1014.28,596,11.94,11.95,-87,1
1630240823,2021-08-29 14:40,100.00,942.47,1014.27,596,12.00,12.01,-87,1
1630240883,2021-08-29 14:41,100.00,942.48,1014.28,596,12.04,12.05,-86,1
1630240943,2021-08-29 14:42,100.00,942.48,1014.29,596,12.08,12.09,-87,1
1630241003,2021-08-29 14:43,100.00,942.48,1014.29,596,12.11,12.12,-86,1
1630241063,2021-08-29 14:44,100.00,942.48,1014.29,596,12.14,12.15,-87,1
1630241123,2021-08-29 14:45,100.00,942.42,1014.22,596,12.15,12.16,-85,1
1630241183,2021-08-29 14:46,100.00,942.38,1014.19,596,12.17,12.18,-86,1
1630241243,2021-08-29 14:47,100.00,942.42,1014.23,596,12.19,12.20,-86,1
1630241303,2021-08-29 14:48,100.00,942.40,1014.21,596,12.22,12.23,-87,1
1630241363,2021-08-29 14:49,100.00,942.37,1014.18,596,12.23,12.24,-87,1
1630241423,2021-08-29 14:50,100.00,942.43,1014.24,596,12.19,12.20,-86,1
1630241483,2021-08-29 14:51,100.00,942.34,1014.14,596,12.19,12.20,-88,1
1630241544,2021-08-29 14:52,100.00,942.41,1014.21,596,12.23,12.24,-87,1
1630241604,2021-08-29 14:53,100.00,942.42,1014.23,596,12.18,12.19,-86,1
1630241664,2021-08-29 14:54,100.00,942.38,1014.19,596,12.15,12.16,-87,1
1630241724,2021-08-29 14:55,100.00,942.38,1014.18,596,12.11,12.12,-87,1
1630241784,2021-08-29 14:56,100.00,942.37,1014.18,596,12.13,12.14,-87,1
1630241844,2021-08-29 14:57,100.00,942.42,1014.23,596,12.15,12.16,-87,1
1630241904,2021-08-29 14:58,100.00,942.43,1014.24,596,12.13,12.14,-86,1
1630241964,2021-08-29 14:59,100.00,942.46,1014.26,596,12.12,12.13,-87,1
1630242024,2021-08-29 15:00,100.00,942.43,1014.24,596,12.12,12.13,-88,1
1630242084,2021-08-29 15:01,100.00,942.40,1014.20,596,12.16,12.17,-87,1
1630242144,2021-08-29 15:02,100.00,942.40,1014.20,596,12.18,12.19,-85,1
1630242204,2021-08-29 15:03,100.00,942.38,1014.19,596,12.19,12.20,-87,1
1630242264,2021-08-29 15:04,100.00,942.40,1014.21,596,12.23,12.24,-87,1
1630242324,2021-08-29 15:05,100.00,942.38,1014.18,596,12.20,12.21,-87,1
1630242384,2021-08-29 15:06,100.00,942.39,1014.20,596,12.14,12.15,-87,1
1630242445,2021-08-29 15:07,100.00,942.40,1014.21,596,12.16,12.17,-87,1
1630242505,2021-08-29 15:08,100.00,942.42,1014.23,596,12.24,12.25,-86,1
1630242565,2021-08-29 15:09,100.00,942.38,1014.18,596,12.24,12.25,-86,1
1630242625,2021-08-29 15:10,100.00,942.41,1014.21,596,12.26,12.27,-83,1
1630242685,2021-08-29 15:11,100.00,942.38,1014.19,596,12.19,12.20,-87,1
1630242745,2021-08-29 15:12,100.00,942.45,1014.25,596,12.23,12.24,-86,1
1630242805,2021-08-29 15:13,100.00,942.41,1014.21,596,12.28,12.29,-87,1
1630242865,2021-08-29 15:14,100.00,942.44,1014.25,596,12.29,12.30,-87,1
1630242925,2021-08-29 15:15,100.00,942.41,1014.21,596,12.32,12.33,-84,1
1630242985,2021-08-29 15:16,100.00,942.41,1014.22,596,12.35,12.36,-87,1
1630243045,2021-08-29 15:17,100.00,942.43,1014.24,596,12.37,12.38,-87,1
1630243105,2021-08-29 15:18,100.00,942.39,1014.20,596,12.36,12.37,-87,1
1630243165,2021-08-29 15:19,100.00,942.43,1014.24,596,12.36,12.37,-85,1
1630243225,2021-08-29 15:20,100.00,942.41,1014.22,596,12.31,12.32,-86,1
1630243285,2021-08-29 15:21,100.00,942.44,1014.24,596,12.31,12.32,-86,1
1630243346,2021-08-29 15:22,100.00,942.44,1014.25,596,12.36,12.37,-85,1
1630243406,2021-08-29 15:23,100.00,942.41,1014.22,596,12.27,12.28,-87,1
1630243466,2021-08-29 15:24,100.00,942.41,1014.22,596,12.22,12.23,-86,1
1630243526,2021-08-29 15:25,100.00,942.39,1014.20,596,12.28,12.29,-87,1
1630243586,2021-08-29 15:26,100.00,942.38,1014.19,596,12.22,12.23,-88,1
1630243646,2021-08-29 15:27,100.00,942.40,1014.21,596,12.28,12.29,-89,1
1630243706,2021-08-29 15:28,100.00,942.39,1014.20,596,12.30,12.31,-87,1
1630243766,2021-08-29 15:29,100.00,942.38,1014.19,596,12.28,12.29,-84,1
1630243826,2021-08-29 15:30,100.00,942.39,1014.20,596,12.30,12.31,-85,1
1630243886,2021-08-29 15:31,100.00,942.40,1014.21,596,12.30,12.31,-87,1
1630243946,2021-08-29 15:32,100.00,942.45,1014.26,596,12.35,12.36,-87,1
1630244006,2021-08-29 15:33,100.00,942.42,1014.23,596,12.34,12.35,-87,1
1630244066,2021-08-29 15:34,100.00,942.40,1014.21,596,12.35,12.36,-86,1
1630244126,2021-08-29 15:35,100.00,942.38,1014.19,596,12.36,12.37,-88,1
1630244186,2021-08-29 15:36,100.00,942.39,1014.20,596,12.38,12.39,-86,1
1630244246,2021-08-29 15:37,100.00,942.44,1014.25,596,12.40,12.41,-87,1
1630244307,2021-08-29 15:38,100.00,942.51,1014.32,596,12.37,12.38,-87,1
1630244367,2021-08-29 15:39,100.00,942.44,1014.25,596,12.34,12.35,-84,1
1630244427,2021-08-29 15:40,100.00,942.44,1014.25,596,12.34,12.35,-87,1
1630244487,2021-08-29 15:41,100.00,942.43,1014.24,596,12.31,12.32,-85,1
1630244547,2021-08-29 15:42,100.00,942.43,1014.24,596,12.31,12.32,-87,1
1630244607,2021-08-29 15:43,100.00,942.42,1014.23,596,12.32,12.33,-87,1
1630244667,2021-08-29 15:44,100.00,942.36,1014.17,596,12.23,12.24,-89,1
1630244727,2021-08-29 15:45,100.00,942.52,1014.32,596,12.27,12.28,-86,1
1630244787,2021-08-29 15:46,100.00,942.40,1014.21,596,12.28,12.29,-85,1
1630244847,2021-08-29 15:47,100.00,942.41,1014.22,596,12.28,12.29,-87,1
1630244907,2021-08-29 15:48,100.00,942.34,1014.14,596,12.30,12.31,-87,1
1630244967,2021-08-29 15:49,100.00,942.35,1014.16,596,12.26,12.27,-87,1
1630245027,2021-08-29 15:50,100.00,942.37,1014.18,596,12.25,12.26,-87,1
1630245087,2021-08-29 15:51,100.00,942.37,1014.18,596,12.31,12.32,-86,1
1630245147,2021-08-29 15:52,100.00,942.36,1014.17,596,12.32,12.33,-88,1
1630245207,2021-08-29 15:53,100.00,942.40,1014.21,596,12.29,12.30,-86,1
1630245267,2021-08-29 15:54,100.00,942.37,1014.17,596,12.30,12.31,-85,1
1630245327,2021-08-29 15:55,100.00,942.38,1014.19,596,12.28,12.29,-85,1
1630245387,2021-08-29 15:56,100.00,942.43,1014.24,596,12.27,12.28,-87,1
1630245447,2021-08-29 15:57,100.00,942.32,1014.13,596,12.27,12.28,-87,1
1630245508,2021-08-29 15:58,100.00,942.35,1014.16,596,12.27,12.28,-87,1
1630245568,2021-08-29 15:59,100.00,942.30,1014.11,596,12.28,12.29,-86,1
1630245628,2021-08-29 16:00,100.00,942.30,1014.11,596,12.32,12.33,-86,1
1630245688,2021-08-29 16:01,100.00,942.29,1014.10,596,12.28,12.29,-85,1
1630245748,2021-08-29 16:02,100.00,942.28,1014.09,596,12.26,12.27,-86,1
1630245808,2021-08-29 16:03,100.00,942.25,1014.06,596,12.27,12.28,-86,1
1630245868,2021-08-29 16:04,100.00,942.26,1014.07,596,12.29,12.30,-87,1
1630245928,2021-08-29 16:05,100.00,942.27,1014.07,596,12.30,12.31,-86,1
1630245988,2021-08-29 16:06,100.00,942.25,1014.06,596,12.28,12.29,-87,1
1630246048,2021-08-29 16:07,100.00,942.26,1014.07,596,12.31,12.32,-87,1
1630246108,2021-08-29 16:08,100.00,942.22,1014.02,596,12.35,12.36,-86,1
1630246168,2021-08-29 16:09,100.00,942.24,1014.05,596,12.38,12.39,-86,1
1630246228,2021-08-29 16:10,100.00,942.25,1014.05,596,12.36,12.37,-86,1
1630246288,2021-08-29 16:11,100.00,942.24,1014.05,596,12.39,12.40,-87,1
1630246348,2021-08-29 16:12,100.00,942.26,1014.07,596,12.38,12.39,-86,1
1630246408,2021-08-29 16:13,100.00,942.18,1013.99,596,12.32,12.33,-86,1
1630246468,2021-08-29 16:14,100.00,942.23,1014.04,596,12.35,12.36,-87,1
1630246528,2021-08-29 16:15,100.00,942.25,1014.06,596,12.37,12.38,-88,1
1630246588,2021-08-29 16:16,100.00,942.21,1014.01,596,12.37,12.38,-86,1
1630246648,2021-08-29 16:17,100.00,942.28,1014.09,596,12.32,12.33,-87,1
1630246709,2021-08-29 16:18,100.00,942.23,1014.04,596,12.34,12.35,-85,1
1630246769,2021-08-29 16:19,100.00,942.22,1014.03,596,12.31,12.32,-87,1
1630246829,2021-08-29 16:20,100.00,942.19,1014.00,596,12.33,12.34,-87,1
1630246889,2021-08-29 16:21,100.00,942.22,1014.03,596,12.37,12.38,-87,1
1630246949,2021-08-29 16:22,100.00,942.24,1014.05,596,12.30,12.31,-87,1
1630247009,2021-08-29 16:23,100.00,942.21,1014.02,596,12.24,12.25,-86,1
1630247069,2021-08-29 16:24,100.00,942.19,1014.00,596,12.28,12.29,-86,1
1630247129,2021-08-29 16:25,100.00,942.20,1014.01,596,12.28,12.29,-86,1
1630247190,2021-08-29 16:26,100.00,942.22,1014.03,596,12.25,12.26,-86,1
1630247250,2021-08-29 16:27,100.00,942.24,1014.05,596,12.26,12.27,-87,1
1630247310,2021-08-29 16:28,100.00,942.23,1014.03,596,12.19,12.20,-86,1
1630247370,2021-08-29 16:29,100.00,942.26,1014.07,596,12.24,12.25,-86,1
1630247430,2021-08-29 16:30,100.00,942.26,1014.07,596,12.22,12.23,-86,1
1630247490,2021-08-29 16:31,100.00,942.23,1014.04,596,12.23,12.24,-84,1
1630247550,2021-08-29 16:32,100.00,942.23,1014.04,596,12.27,12.28,-86,1
1630247610,2021-08-29 16:33,100.00,942.19,1013.99,596,12.24,12.25,-86,1
1630247670,2021-08-29 16:34,100.00,942.30,1014.11,596,12.27,12.28,-86,1
1630247731,2021-08-29 16:35,100.00,942.28,1014.08,596,12.28,12.29,-86,1
1630247791,2021-08-29 16:36,100.00,942.30,1014.11,596,12.28,12.29,-86,1
1630247851,2021-08-29 16:37,100.00,942.28,1014.09,596,12.27,12.28,-87,1
1630247911,2021-08-29 16:38,100.00,942.29,1014.09,596,12.31,12.32,-86,1
1630247971,2021-08-29 16:39,100.00,942.28,1014.09,596,12.27,12.28,-86,1
1630248031,2021-08-29 16:40,100.00,942.28,1014.09,596,12.30,12.31,-87,1
1630248091,2021-08-29 16:41,100.00,942.33,1014.13,596,12.31,12.32,-86,1
1630248151,2021-08-29 16:42,100.00,942.31,1014.12,596,12.32,12.33,-88,1
1630248211,2021-08-29 16:43,100.00,942.35,1014.16,596,12.35,12.36,-86,1
1630248271,2021-08-29 16:44,100.00,942.29,1014.10,596,12.29,12.30,-87,1
1630248332,2021-08-29 16:45,100.00,942.31,1014.12,596,12.35,12.36,-88,1
1630248392,2021-08-29 16:46,100.00,942.33,1014.13,596,12.35,12.36,-86,1
1630248452,2021-08-29 16:47,100.00,942.32,1014.13,596,12.35,12.36,-86,1
1630248512,2021-08-29 16:48,100.00,942.33,1014.14,596,12.37,12.38,-86,1
1630248572,2021-08-29 16:49,100.00,942.30,1014.11,596,12.35,12.36,-88,1
1630248632,2021-08-29 16:50,100.00,942.29,1014.10,596,12.36,12.37,-86,1
1630248693,2021-08-29 16:51,100.00,942.30,1014.11,596,12.34,12.35,-86,1
1630248753,2021-08-29 16:52,100.00,942.29,1014.09,596,12.37,12.38,-85,1
1630248813,2021-08-29 16:53,100.00,942.33,1014.14,596,12.33,12.34,-87,1
1630248873,2021-08-29 16:54,100.00,942.28,1014.09,596,12.29,12.30,-87,1
1630248933,2021-08-29 16:55,100.00,942.35,1014.15,596,12.29,12.30,-83,1
1630248993,2021-08-29 16:56,100.00,942.28,1014.08,596,12.30,12.31,-86,1
1630249054,2021-08-29 16:57,100.00,942.26,1014.07,596,12.32,12.33,-87,1
1630249114,2021-08-29 16:58,100.00,942.31,1014.11,596,12.36,12.37,-86,1
1630249174,2021-08-29 16:59,100.00,942.29,1014.10,596,12.34,12.35,-89,1
1630249234,2021-08-29 17:00,100.00,942.28,1014.09,596,12.35,12.36,-86,1
1630249294,2021-08-29 17:01,100.00,942.25,1014.06,596,12.30,12.31,-87,1
1630249354,2021-08-29 17:02,100.00,942.29,1014.10,596,12.25,12.26,-87,1
1630249415,2021-08-29 17:03,100.00,942.28,1014.08,596,12.30,12.31,-87,1
1630249475,2021-08-29 17:04,100.00,942.26,1014.07,596,12.30,12.31,-87,1
1630249535,2021-08-29 17:05,100.00,942.26,1014.07,596,12.32,12.33,-87,1
1630249595,2021-08-29 17:06,100.00,942.28,1014.09,596,12.29,12.30,-86,1
1630249655,2021-08-29 17:07,100.00,942.28,1014.09,596,12.25,12.26,-86,1
1630249716,2021-08-29 17:08,100.00,942.29,1014.10,596,12.25,12.26,-86,1
1630249776,2021-08-29 17:09,100.00,942.28,1014.09,596,12.22,12.23,-86,1
1630249836,2021-08-29 17:10,100.00,942.27,1014.08,596,12.24,12.25,-84,1
1630249896,2021-08-29 17:11,100.00,942.21,1014.01,596,12.22,12.23,-86,1
1630249956,2021-08-29 17:12,100.00,942.22,1014.03,596,12.26,12.27,-87,1
1630250016,2021-08-29 17:13,100.00,942.20,1014.01,596,12.26,12.27,-86,1
1630250077,2021-08-29 17:14,100.00,942.18,1013.99,596,12.27,12.28,-87,1
1630250137,2021-08-29 17:15,100.00,942.23,1014.04,596,12.25,12.26,-86,1
1630250197,2021-08-29 17:16,100.00,942.10,1013.90,596,12.20,12.21,-86,1
1630250257,2021-08-29 17:17,100.00,942.16,1013.96,596,12.26,12.27,-86,1
1630250317,2021-08-29 17:18,100.00,942.19,1013.99,596,12.12,12.13,-86,1
1630250378,2021-08-29 17:19,100.00,942.16,1013.97,596,12.24,12.25,-87,1
1630250438,2021-08-29 17:20,100.00,942.16,1013.97,596,12.26,12.27,-87,1
1630250498,2021-08-29 17:21,100.00,942.13,1013.94,596,12.29,12.30,-87,1
1630250558,2021-08-29 17:22,100.00,942.19,1014.00,596,12.20,12.21,-87,1
1630250618,2021-08-29 17:23,100.00,942.13,1013.94,596,12.24,12.25,-86,1
1630250679,2021-08-29 17:24,100.00,942.13,1013.94,596,12.25,12.26,-87,1
1630250739,2021-08-29 17:25,100.00,942.14,1013.95,596,12.27,12.28,-86,1
1630250799,2021-08-29 17:26,100.00,942.14,1013.95,596,12.27,12.28,-87,1
1630250859,2021-08-29 17:27,100.00,942.09,1013.90,596,12.30,12.31,-87,1
1630250919,2021-08-29 17:28,100.00,942.09,1013.90,596,12.30,12.31,-87,1
1630250979,2021-08-29 17:29,100.00,942.11,1013.92,596,12.28,12.29,-86,1
1630251040,2021-08-29 17:30,100.00,942.12,1013.93,596,12.24,12.25,-86,1
1630251100,2021-08-29 17:31,100.00,942.11,1013.92,596,12.27,12.28,-85,1
1630251160,2021-08-29 17:32,100.00,942.06,1013.86,596,12.24,12.25,-85,1
1630251220,2021-08-29 17:33,100.00,942.13,1013.93,596,12.26,12.27,-88,1
1630251280,2021-08-29 17:34,100.00,942.06,1013.86,596,12.24,12.25,-86,1
1630251340,2021-08-29 17:35,100.00,942.06,1013.86,596,12.24,12.25,-88,1
1630251400,2021-08-29 17:36,100.00,942.02,1013.83,596,12.25,12.26,-86,1
1630251461,2021-08-29 17:37,100.00,942.01,1013.81,596,12.25,12.26,-87,1
1630251521,2021-08-29 17:38,100.00,941.99,1013.80,596,12.22,12.23,-86,1
1630251581,2021-08-29 17:39,100.00,941.97,1013.77,596,12.22,12.23,-87,1
1630251641,2021-08-29 17:40,100.00,941.98,1013.78,596,12.23,12.24,-84,1
1630251701,2021-08-29 17:41,100.00,941.97,1013.78,596,12.25,12.26,-87,1
1630251761,2021-08-29 17:42,100.00,941.97,1013.78,596,12.24,12.25,-86,1
1630251822,2021-08-29 17:43,100.00,941.93,1013.74,596,12.23,12.24,-86,1
1630251882,2021-08-29 17:44,100.00,941.93,1013.74,596,12.24,12.25,-87,1
1630251942,2021-08-29 17:45,100.00,941.91,1013.72,596,12.18,12.19,-86,1
1630252002,2021-08-29 17:46,100.00,941.84,1013.65,596,12.22,12.23,-86,1
1630252062,2021-08-29 17:47,100.00,941.87,1013.68,596,12.19,12.20,-87,1
1630252123,2021-08-29 17:48,100.00,941.82,1013.62,596,12.21,12.22,-87,1
1630252183,2021-08-29 17:49,100.00,941.84,1013.64,596,12.21,12.22,-87,1
1630252243,2021-08-29 17:50,100.00,941.81,1013.62,596,12.19,12.20,-85,1
1630252303,2021-08-29 17:51,100.00,941.76,1013.57,596,12.17,12.18,-86,1
1630252363,2021-08-29 17:52,100.00,941.78,1013.58,596,12.16,12.17,-86,1
1630252423,2021-08-29 17:53,100.00,941.83,1013.64,596,12.12,12.13,-86,1
1630252483,2021-08-29 17:54,100.00,941.85,1013.65,596,12.14,12.15,-87,1
1630252544,2021-08-29 17:55,100.00,941.84,1013.65,596,12.13,12.14,-86,1
1630252604,2021-08-29 17:56,100.00,941.81,1013.62,596,12.16,12.17,-86,1
1630252664,2021-08-29 17:57,100.00,941.79,1013.60,596,12.15,12.16,-86,1
1630252724,2021-08-29 17:58,100.00,941.73,1013.54,596,12.16,12.17,-87,1
1630252784,2021-08-29 17:59,100.00,941.79,1013.59,596,12.11,12.12,-86,1
1630252844,2021-08-29 18:00,100.00,941.78,1013.59,596,12.19,12.20,-86,1
1630252905,2021-08-29 18:01,100.00,941.78,1013.59,596,12.18,12.19,-87,1
1630252965,2021-08-29 18:02,100.00,941.78,1013.59,596,12.17,12.18,-85,1
1630253025,2021-08-29 18:03,100.00,941.78,1013.59,596,12.17,12.18,-87,1
1630253085,2021-08-29 18:04,100.00,941.71,1013.51,596,12.17,12.18,-87,1
1630253145,2021-08-29 18:05,100.00,941.75,1013.56,596,12.19,12.20,-87,1
1630253205,2021-08-29 18:06,100.00,941.73,1013.53,596,12.15,12.16,-86,1
1630253265,2021-08-29 18:07,100.00,941.74,1013.55,596,12.16,12.17,-88,1
1630253325,2021-08-29 18:08,100.00,941.74,1013.55,596,12.16,12.17,-87,1
1630253385,2021-08-29 18:09,100.00,941.78,1013.58,596,12.19,12.20,-86,1
1630253445,2021-08-29 18:10,100.00,941.78,1013.58,596,12.17,12.18,-85,1
1630253505,2021-08-29 18:11,100.00,941.83,1013.64,596,12.14,12.15,-87,1
1630253566,2021-08-29 18:12,100.00,941.85,1013.66,596,12.14,12.15,-86,1
1630253626,2021-08-29 18:13,100.00,941.84,1013.64,596,12.16,12.17,-87,1
1630253686,2021-08-29 18:14,100.00,941.83,1013.63,596,12.17,12.18,-87,1
1630253746,2021-08-29 18:15,100.00,941.85,1013.66,596,12.18,12.19,-87,1
1630253806,2021-08-29 18:16,100.00,941.89,1013.70,596,12.18,12.19,-86,1
1630253866,2021-08-29 18:17,100.00,941.85,1013.66,596,12.15,12.16,-87,1
1630253926,2021-08-29 18:18,100.00,941.82,1013.63,596,12.16,12.17,-87,1
1630253986,2021-08-29 18:19,100.00,941.85,1013.66,596,12.20,12.21,-85,1
1630254046,2021-08-29 18:20,100.00,941.83,1013.64,596,12.21,12.22,-87,1
1630254106,2021-08-29 18:21,100.00,941.88,1013.68,596,12.18,12.19,-86,1
1630254166,2021-08-29 18:22,100.00,941.90,1013.71,596,12.19,12.20,-86,1
1630254227,2021-08-29 18:23,100.00,941.94,1013.74,596,12.17,12.18,-86,1
1630254287,2021-08-29 18:24,100.00,941.90,1013.70,596,12.21,12.22,-87,1
1630254347,2021-08-29 18:25,100.00,941.97,1013.78,596,12.22,12.23,-85,1
1630254407,2021-08-29 18:26,100.00,941.92,1013.73,596,12.18,12.19,-86,1
1630254467,2021-08-29 18:27,100.00,941.93,1013.74,596,12.22,12.23,-87,1
1630254527,2021-08-29 18:28,100.00,941.95,1013.76,596,12.22,12.23,-87,1
1630254587,2021-08-29 18:29,100.00,941.99,1013.80,596,12.21,12.22,-86,1
1630254648,2021-08-29 18:30,100.00,941.99,1013.79,596,12.19,12.20,-86,1
1630254708,2021-08-29 18:31,100.00,941.98,1013.79,596,12.24,12.25,-86,1
1630254768,2021-08-29 18:32,100.00,941.95,1013.76,596,12.24,12.25,-86,1
1630254828,2021-08-29 18:33,100.00,941.99,1013.80,596,12.27,12.28,-86,1
1630254888,2021-08-29 18:34,100.00,942.03,1013.83,596,12.21,12.22,-87,1
1630254948,2021-08-29 18:35,100.00,941.92,1013.73,596,12.22,12.23,-86,1
1630255008,2021-08-29 18:36,100.00,942.06,1013.87,596,12.21,12.22,-86,1
1630255069,2021-08-29 18:37,100.00,942.04,1013.84,596,12.22,12.23,-85,1
1630255129,2021-08-29 18:38,100.00,942.07,1013.88,596,12.23,12.24,-85,1
1630255189,2021-08-29 18:39,100.00,942.05,1013.86,596,12.21,12.22,-86,1
1630255249,2021-08-29 18:40,100.00,942.13,1013.93,596,12.19,12.20,-86,1
1630255309,2021-08-29 18:41,100.00,942.06,1013.87,596,12.21,12.22,-86,1
1630255432,2021-08-29 18:43,100.00,942.05,1013.86,596,12.24,12.25,-86,1
1630255492,2021-08-29 18:44,100.00,942.06,1013.86,596,12.27,12.28,-89,1
1630255552,2021-08-29 18:45,100.00,942.06,1013.87,596,12.27,12.28,-87,1
1630255612,2021-08-29 18:46,100.00,942.05,1013.86,596,12.26,12.27,-86,1
1630255673,2021-08-29 18:47,100.00,942.06,1013.87,596,12.28,12.29,-87,1
1630255733,2021-08-29 18:48,100.00,942.05,1013.86,596,12.26,12.27,-86,1
1630255793,2021-08-29 18:49,100.00,942.07,1013.87,596,12.24,12.25,-87,1
1630255853,2021-08-29 18:50,100.00,942.05,1013.86,596,12.22,12.23,-86,1
1630255913,2021-08-29 18:51,100.00,942.04,1013.84,596,12.24,12.25,-86,1
1630255973,2021-08-29 18:52,100.00,942.06,1013.87,596,12.20,12.21,-87,1
1630256033,2021-08-29 18:53,100.00,942.07,1013.88,596,12.21,12.22,-86,1
1630256093,2021-08-29 18:54,100.00,942.00,1013.81,596,12.24,12.25,-88,1
1630256154,2021-08-29 18:55,100.00,942.00,1013.81,596,12.22,12.23,-87,1
1630256214,2021-08-29 18:56,100.00,942.04,1013.85,596,12.24,12.25,-86,1
1630256274,2021-08-29 18:57,100.00,942.03,1013.84,596,12.27,12.28,-87,1
1630256334,2021-08-29 18:58,100.00,942.04,1013.85,596,12.30,12.31,-86,1
1630256394,2021-08-29 18:59,100.00,942.05,1013.86,596,12.25,12.26,-86,1
1630256455,2021-08-29 19:00,100.00,942.02,1013.83,596,12.31,12.32,-85,1
1630256515,2021-08-29 19:01,100.00,942.02,1013.83,596,12.31,12.32,-87,1
1630256575,2021-08-29 19:02,100.00,942.06,1013.87,596,12.34,12.35,-87,1
1630256635,2021-08-29 19:03,100.00,942.01,1013.82,596,12.32,12.33,-86,1
1630256695,2021-08-29 19:04,100.00,942.00,1013.81,596,12.32,12.33,-86,1
1630256755,2021-08-29 19:05,100.00,942.05,1013.86,596,12.35,12.36,-87,1
1630256816,2021-08-29 19:06,100.00,942.04,1013.85,596,12.36,12.37,-87,1
1630256876,2021-08-29 19:07,100.00,942.03,1013.84,596,12.35,12.36,-86,1
1630256936,2021-08-29 19:08,100.00,942.04,1013.85,596,12.36,12.37,-86,1
1630256996,2021-08-29 19:09,100.00,942.06,1013.87,596,12.35,12.36,-87,1
1630257056,2021-08-29 19:10,100.00,942.07,1013.88,596,12.35,12.36,-85,1
1630257116,2021-08-29 19:11,100.00,942.04,1013.85,596,12.35,12.36,-85,1
1630257177,2021-08-29 19:12,100.00,942.08,1013.88,596,12.24,12.25,-86,1
1630257237,2021-08-29 19:13,100.00,942.07,1013.88,596,12.31,12.32,-86,1
1630257297,2021-08-29 19:14,100.00,942.05,1013.86,596,12.34,12.35,-86,1
1630257357,2021-08-29 19:15,100.00,942.06,1013.87,596,12.36,12.37,-86,1
1630257417,2021-08-29 19:16,100.00,942.04,1013.85,596,12.29,12.30,-87,1
1630257478,2021-08-29 19:17,100.00,942.03,1013.84,596,12.35,12.36,-87,1
1630257538,2021-08-29 19:18,100.00,942.02,1013.83,596,12.35,12.36,-85,1
1630257598,2021-08-29 19:19,100.00,942.03,1013.83,596,12.33,12.34,-86,1
1630257658,2021-08-29 19:20,100.00,942.03,1013.84,596,12.29,12.30,-87,1
1630257718,2021-08-29 19:21,100.00,942.00,1013.81,596,12.33,12.34,-87,1
1630257779,2021-08-29 19:22,100.00,942.02,1013.83,596,12.32,12.33,-86,1
1630257839,2021-08-29 19:23,100.00,941.99,1013.80,596,12.31,12.32,-85,1
1630257899,2021-08-29 19:24,100.00,942.02,1013.83,596,12.32,12.33,-86,1
1630257959,2021-08-29 19:25,100.00,941.97,1013.77,596,12.17,12.18,-87,1
1630258019,2021-08-29 19:26,100.00,942.02,1013.83,596,12.26,12.27,-87,1
1630258079,2021-08-29 19:27,100.00,942.02,1013.83,596,12.23,12.24,-86,1
1630258139,2021-08-29 19:28,100.00,942.09,1013.90,596,12.22,12.23,-86,1
1630258200,2021-08-29 19:30,100.00,942.09,1013.90,596,12.23,12.24,-87,1
1630258260,2021-08-29 19:31,100.00,942.11,1013.92,596,12.21,12.22,-87,1
1630258320,2021-08-29 19:32,100.00,942.08,1013.88,596,12.19,12.20,-86,1
1630258380,2021-08-29 19:33,100.00,942.07,1013.88,596,12.21,12.22,-85,1
1630258440,2021-08-29 19:34,100.00,942.07,1013.88,596,12.12,12.13,-87,1
1630258500,2021-08-29 19:35,100.00,942.05,1013.86,596,12.16,12.17,-87,1
1630258560,2021-08-29 19:36,100.00,942.02,1013.83,596,12.16,12.17,-86,1
1630258620,2021-08-29 19:37,100.00,942.06,1013.86,596,12.17,12.18,-86,1
1630258680,2021-08-29 19:38,100.00,942.07,1013.88,596,12.12,12.13,-87,1
1630258740,2021-08-29 19:39,100.00,942.06,1013.86,596,12.15,12.16,-85,1
1630258800,2021-08-29 19:40,100.00,942.19,1014.00,596,11.93,11.94,-86,1
1630258860,2021-08-29 19:41,100.00,942.08,1013.89,596,12.11,12.12,-86,1
1630258920,2021-08-29 19:42,100.00,942.09,1013.89,596,12.06,12.07,-87,1
1630258980,2021-08-29 19:43,100.00,942.12,1013.93,596,12.10,12.11,-86,1
1630259040,2021-08-29 19:44,100.00,942.12,1013.92,596,12.02,12.03,-85,1
1630259100,2021-08-29 19:45,100.00,942.15,1013.95,596,12.01,12.02,-86,1
1630259161,2021-08-29 19:46,100.00,942.14,1013.95,596,12.04,12.05,-86,1
1630259221,2021-08-29 19:47,100.00,942.14,1013.95,596,12.05,12.06,-87,1
1630259281,2021-08-29 19:48,100.00,942.15,1013.95,596,12.06,12.07,-86,1
1630259341,2021-08-29 19:49,100.00,942.21,1014.02,596,12.02,12.03,-86,1
1630259401,2021-08-29 19:50,100.00,942.27,1014.08,596,12.00,12.01,-86,1
1630259461,2021-08-29 19:51,100.00,942.23,1014.03,596,12.00,12.01,-87,1
1630259521,2021-08-29 19:52,100.00,942.26,1014.07,596,11.98,11.99,-86,1
1630259581,2021-08-29 19:53,100.00,942.27,1014.08,596,12.02,12.03,-86,1
1630259641,2021-08-29 19:54,100.00,942.24,1014.04,596,12.02,12.03,-86,1
1630259701,2021-08-29 19:55,100.00,942.25,1014.06,596,12.02,12.03,-87,1
1630259761,2021-08-29 19:56,100.00,942.24,1014.05,596,12.02,12.03,-86,1
1630259821,2021-08-29 19:57,100.00,942.30,1014.11,596,12.03,12.04,-87,1
1630259881,2021-08-29 19:58,100.00,942.25,1014.06,596,12.01,12.02,-87,1
1630259941,2021-08-29 19:59,100.00,942.33,1014.14,596,12.02,12.03,-87,1
1630260001,2021-08-29 20:00,100.00,942.29,1014.09,596,12.02,12.03,-86,1
1630260061,2021-08-29 20:01,100.00,942.30,1014.11,596,12.04,12.05,-87,1
1630260121,2021-08-29 20:02,100.00,942.30,1014.11,596,12.05,12.06,-86,1
1630260182,2021-08-29 20:03,100.00,942.28,1014.08,596,12.01,12.02,-86,1
1630260242,2021-08-29 20:04,100.00,942.29,1014.10,596,12.04,12.05,-87,1
1630260302,2021-08-29 20:05,100.00,942.31,1014.11,596,12.05,12.06,-87,1
1630260362,2021-08-29 20:06,100.00,942.29,1014.09,596,12.06,12.07,-86,1
1630260422,2021-08-29 20:07,100.00,942.25,1014.06,596,12.07,12.08,-84,1
1630260482,2021-08-29 20:08,100.00,942.29,1014.10,596,12.08,12.09,-86,1
1630260542,2021-08-29 20:09,100.00,942.26,1014.06,596,12.10,12.11,-86,1
1630260602,2021-08-29 20:10,100.00,942.28,1014.09,596,12.11,12.12,-87,1
1630260662,2021-08-29 20:11,100.00,942.26,1014.07,596,12.10,12.11,-87,1
1630260722,2021-08-29 20:12,100.00,942.27,1014.08,596,12.13,12.14,-86,1
1630260782,2021-08-29 20:13,100.00,942.25,1014.06,596,12.14,12.15,-84,1
1630260842,2021-08-29 20:14,100.00,942.26,1014.07,596,12.10,12.11,-86,1
1630260903,2021-08-29 20:15,100.00,942.28,1014.09,596,12.09,12.10,-87,1
1630260963,2021-08-29 20:16,100.00,942.29,1014.10,596,12.11,12.12,-86,1
1630261023,2021-08-29 20:17,100.00,942.27,1014.08,596,12.09,12.10,-88,1
1630261083,2021-08-29 20:18,100.00,942.28,1014.09,596,12.03,12.04,-86,1
1630261143,2021-08-29 20:19,100.00,942.27,1014.08,596,12.09,12.10,-86,1
1630261203,2021-08-29 20:20,100.00,942.25,1014.06,596,12.09,12.10,-87,1
1630261263,2021-08-29 20:21,100.00,942.27,1014.08,596,12.07,12.08,-87,1
1630261323,2021-08-29 20:22,100.00,942.28,1014.09,596,12.08,12.09,-86,1
1630261383,2021-08-29 20:23,100.00,942.23,1014.04,596,12.09,12.10,-88,1
1630261444,2021-08-29 20:24,100.00,942.24,1014.04,596,12.08,12.09,-86,1
1630261504,2021-08-29 20:25,100.00,942.17,1013.98,596,12.10,12.11,-86,1
1630261564,2021-08-29 20:26,100.00,942.18,1013.99,596,12.08,12.09,-86,1
1630261624,2021-08-29 20:27,100.00,942.22,1014.03,596,12.03,12.04,-86,1
1630261684,2021-08-29 20:28,100.00,942.20,1014.01,596,12.05,12.06,-86,1
1630261745,2021-08-29 20:29,100.00,942.13,1013.94,596,12.02,12.03,-86,1
1630261805,2021-08-29 20:30,100.00,942.16,1013.96,596,12.07,12.08,-86,1
1630261865,2021-08-29 20:31,100.00,942.18,1013.98,596,12.07,12.08,-86,1
1630261925,2021-08-29 20:32,100.00,942.15,1013.95,596,12.03,12.04,-86,1
1630261985,2021-08-29 20:33,100.00,942.16,1013.96,596,12.05,12.06,-86,1
1630262045,2021-08-29 20:34,100.00,942.14,1013.95,596,12.05,12.06,-85,1
1630262106,2021-08-29 20:35,100.00,942.13,1013.94,596,12.05,12.06,-87,1
1630262166,2021-08-29 20:36,100.00,942.14,1013.94,596,12.08,12.09,-86,1
1630262226,2021-08-29 20:37,100.00,942.10,1013.90,596,12.01,12.02,-87,1
1630262286,2021-08-29 20:38,100.00,942.06,1013.86,596,12.05,12.06,-86,1
1630262346,2021-08-29 20:39,100.00,942.09,1013.89,596,12.06,12.07,-87,1
1630262407,2021-08-29 20:40,100.00,942.09,1013.90,596,12.04,12.05,-86,1
1630262467,2021-08-29 20:41,100.00,942.08,1013.88,596,12.08,12.09,-88,1
1630262527,2021-08-29 20:42,100.00,942.12,1013.93,596,12.08,12.09,-86,1
1630262587,2021-08-29 20:43,100.00,942.09,1013.90,596,12.08,12.09,-87,1
1630262647,2021-08-29 20:44,100.00,942.11,1013.91,596,12.07,12.08,-86,1
1630262708,2021-08-29 20:45,100.00,942.14,1013.95,596,12.07,12.08,-86,1
1630262768,2021-08-29 20:46,100.00,942.17,1013.98,596,12.08,12.09,-87,1
1630262828,2021-08-29 20:47,100.00,942.16,1013.97,596,12.09,12.10,-85,1
1630262888,2021-08-29 20:48,100.00,942.17,1013.97,596,12.10,12.11,-87,1
1630262948,2021-08-29 20:49,100.00,942.15,1013.96,596,12.11,12.12,-87,1
1630263009,2021-08-29 20:50,100.00,942.15,1013.96,596,12.10,12.11,-86,1
1630263069,2021-08-29 20:51,100.00,942.10,1013.91,596,12.04,12.05,-86,1
1630263129,2021-08-29 20:52,100.00,942.12,1013.93,596,12.09,12.10,-88,1
1630263189,2021-08-29 20:53,100.00,942.15,1013.96,596,12.09,12.10,-86,1
1630263249,2021-08-29 20:54,100.00,942.13,1013.94,596,12.09,12.10,-86,1
1630263309,2021-08-29 20:55,100.00,942.15,1013.96,596,12.10,12.11,-87,1
1630263370,2021-08-29 20:56,100.00,942.11,1013.92,596,12.09,12.10,-87,1
1630263430,2021-08-29 20:57,100.00,942.09,1013.90,596,12.08,12.09,-86,1
1630263490,2021-08-29 20:58,100.00,942.06,1013.87,596,12.08,12.09,-85,1
1630263550,2021-08-29 20:59,100.00,942.04,1013.85,596,12.05,12.06,-86,1
1630263610,2021-08-29 21:00,100.00,942.02,1013.83,596,12.05,12.06,-88,1
1630263671,2021-08-29 21:01,100.00,941.97,1013.77,596,12.06,12.07,-87,1
1630263732,2021-08-29 21:02,100.00,941.93,1013.74,596,12.06,12.07,-87,1
1630263792,2021-08-29 21:03,100.00,941.86,1013.67,596,12.04,12.05,-86,1
1630263852,2021-08-29 21:04,100.00,941.91,1013.72,596,12.05,12.06,-86,1
1630263912,2021-08-29 21:05,100.00,941.90,1013.71,596,12.05,12.06,-87,1
1630263973,2021-08-29 21:06,100.00,941.91,1013.72,596,12.06,12.07,-87,1
1630264033,2021-08-29 21:07,100.00,941.98,1013.79,596,12.05,12.06,-87,1
1630264093,2021-08-29 21:08,100.00,941.95,1013.76,596,12.01,12.02,-87,1
1630264153,2021-08-29 21:09,100.00,941.99,1013.80,596,12.05,12.06,-86,1
1630264213,2021-08-29 21:10,100.00,942.02,1013.83,596,12.06,12.07,-86,1
1630264273,2021-08-29 21:11,100.00,942.03,1013.84,596,12.04,12.05,-86,1
1630264334,2021-08-29 21:12,100.00,942.07,1013.87,596,12.01,12.02,-87,1
1630264394,2021-08-29 21:13,100.00,942.09,1013.90,596,12.02,12.03,-87,1
1630264454,2021-08-29 21:14,100.00,942.08,1013.89,596,12.01,12.02,-87,1
1630264514,2021-08-29 21:15,100.00,942.09,1013.90,596,12.00,12.01,-86,1
1630264574,2021-08-29 21:16,100.00,942.10,1013.91,596,12.05,12.06,-87,1
1630264635,2021-08-29 21:17,100.00,942.15,1013.96,596,12.04,12.05,-87,1
1630264695,2021-08-29 21:18,100.00,942.14,1013.94,596,12.05,12.06,-86,1
1630264755,2021-08-29 21:19,100.00,942.12,1013.93,596,12.06,12.07,-88,1
1630264815,2021-08-29 21:20,100.00,942.10,1013.91,596,12.04,12.05,-86,1
1630264875,2021-08-29 21:21,100.00,942.07,1013.87,596,12.04,12.05,-87,1
1630264936,2021-08-29 21:22,100.00,942.10,1013.91,596,12.03,12.04,-87,1
1630264996,2021-08-29 21:23,100.00,942.04,1013.85,596,12.07,12.08,-86,1
1630265056,2021-08-29 21:24,100.00,942.04,1013.85,596,12.03,12.04,-87,1
1630265116,2021-08-29 21:25,100.00,942.05,1013.85,596,12.03,12.04,-88,1
1630265176,2021-08-29 21:26,100.00,942.01,1013.82,596,12.04,12.05,-86,1
1630265236,2021-08-29 21:27,100.00,941.99,1013.79,596,12.07,12.08,-86,1
1630265297,2021-08-29 21:28,100.00,941.95,1013.75,596,12.08,12.09,-87,1
1630265357,2021-08-29 21:29,100.00,941.95,1013.76,596,12.04,12.05,-87,1
1630265417,2021-08-29 21:30,100.00,941.95,1013.76,596,12.03,12.04,-86,1
1630265477,2021-08-29 21:31,100.00,941.96,1013.77,596,12.05,12.06,-87,1
1630265537,2021-08-29 21:32,100.00,941.96,1013.77,596,12.06,12.07,-86,1
1630265597,2021-08-29 21:33,100.00,941.98,1013.78,596,12.09,12.10,-87,1
1630265658,2021-08-29 21:34,100.00,942.00,1013.81,596,12.10,12.11,-87,1
1630265718,2021-08-29 21:35,100.00,942.02,1013.83,596,12.12,12.13,-86,1
1630265778,2021-08-29 21:36,100.00,942.00,1013.81,596,12.12,12.13,-87,1
1630265838,2021-08-29 21:37,100.00,942.03,1013.84,596,12.13,12.14,-87,1
1630265898,2021-08-29 21:38,100.00,942.03,1013.83,596,12.15,12.16,-87,1
1630265958,2021-08-29 21:39,100.00,942.04,1013.85,596,12.15,12.16,-86,1
1630266018,2021-08-29 21:40,100.00,942.07,1013.87,596,12.12,12.13,-87,1
1630266079,2021-08-29 21:41,100.00,942.07,1013.88,596,12.10,12.11,-87,1
1630266139,2021-08-29 21:42,100.00,942.06,1013.87,596,12.15,12.16,-85,1
1630266199,2021-08-29 21:43,100.00,942.04,1013.85,596,12.15,12.16,-86,1
1630266259,2021-08-29 21:44,100.00,942.05,1013.85,596,12.15,12.16,-87,1
1630266319,2021-08-29 21:45,100.00,942.04,1013.85,596,12.12,12.13,-87,1
1630266379,2021-08-29 21:46,100.00,942.09,1013.89,596,12.16,12.17,-87,1
1630266440,2021-08-29 21:47,100.00,942.08,1013.89,596,12.15,12.16,-85,1
1630266500,2021-08-29 21:48,100.00,942.07,1013.87,596,12.14,12.15,-87,1
1630266560,2021-08-29 21:49,100.00,942.03,1013.84,596,12.15,12.16,-87,1
1630266620,2021-08-29 21:50,100.00,942.01,1013.82,596,12.18,12.19,-86,1
1630266680,2021-08-29 21:51,100.00,942.01,1013.82,596,12.19,12.20,-85,1
1630266741,2021-08-29 21:52,100.00,942.04,1013.84,596,12.19,12.20,-86,1
1630266801,2021-08-29 21:53,100.00,941.99,1013.80,596,12.21,12.22,-87,1
1630266861,2021-08-29 21:54,100.00,942.00,1013.81,596,12.21,12.22,-87,1
1630266921,2021-08-29 21:55,100.00,942.00,1013.81,596,12.21,12.22,-86,1
1630266981,2021-08-29 21:56,100.00,942.00,1013.81,596,12.23,12.24,-84,1
1630267041,2021-08-29 21:57,100.00,941.98,1013.79,596,12.19,12.20,-87,1
1630267102,2021-08-29 21:58,100.00,941.96,1013.76,596,12.22,12.23,-87,1
1630267162,2021-08-29 21:59,100.00,941.92,1013.72,596,12.23,12.24,-86,1
1630267222,2021-08-29 22:00,100.00,941.92,1013.73,596,12.19,12.20,-87,1
1630267282,2021-08-29 22:01,100.00,941.87,1013.68,596,12.21,12.22,-87,1
1630267342,2021-08-29 22:02,100.00,941.86,1013.66,596,12.22,12.23,-86,1
1630267402,2021-08-29 22:03,100.00,941.83,1013.64,596,12.22,12.23,-86,1
1630267462,2021-08-29 22:04,100.00,941.77,1013.57,596,12.21,12.22,-86,1
1630267523,2021-08-29 22:05,100.00,941.70,1013.51,596,12.21,12.22,-89,1
1630267583,2021-08-29 22:06,100.00,941.66,1013.46,596,12.23,12.24,-86,1
1630267643,2021-08-29 22:07,100.00,941.64,1013.45,596,12.23,12.24,-88,1
1630267703,2021-08-29 22:08,100.00,941.60,1013.41,596,12.22,12.23,-87,1
1630267763,2021-08-29 22:09,100.00,941.62,1013.43,596,12.24,12.25,-87,1
1630267823,2021-08-29 22:10,100.00,941.65,1013.46,596,12.22,12.23,-86,1
1630267884,2021-08-29 22:11,100.00,941.67,1013.48,596,12.24,12.25,-86,1
1630267944,2021-08-29 22:12,100.00,941.69,1013.50,596,12.22,12.23,-86,1
1630268004,2021-08-29 22:13,100.00,941.71,1013.52,596,12.21,12.22,-86,1
1630268064,2021-08-29 22:14,100.00,941.67,1013.48,596,12.22,12.23,-86,1
1630268124,2021-08-29 22:15,100.00,941.64,1013.45,596,12.23,12.24,-88,1
1630268185,2021-08-29 22:16,100.00,941.65,1013.46,596,12.21,12.22,-86,1
1630268245,2021-08-29 22:17,100.00,941.64,1013.44,596,12.22,12.23,-86,1
1630268305,2021-08-29 22:18,100.00,941.63,1013.43,596,12.23,12.24,-86,1
1630268365,2021-08-29 22:19,100.00,941.59,1013.40,596,12.24,12.25,-85,1
1630268425,2021-08-29 22:20,100.00,941.60,1013.41,596,12.24,12.25,-86,1
1630268485,2021-08-29 22:21,100.00,941.55,1013.36,596,12.24,12.25,-86,1
1630268546,2021-08-29 22:22,100.00,941.57,1013.38,596,12.24,12.25,-87,1
1630268606,2021-08-29 22:23,100.00,941.49,1013.30,596,12.23,12.24,-87,1
1630268666,2021-08-29 22:24,100.00,941.52,1013.32,596,12.25,12.26,-87,1
1630268726,2021-08-29 22:25,100.00,941.48,1013.29,596,12.27,12.28,-87,1
1630268786,2021-08-29 22:26,100.00,941.47,1013.28,596,12.24,12.25,-86,1
1630268846,2021-08-29 22:27,100.00,941.47,1013.28,596,12.28,12.29,-87,1
1630268906,2021-08-29 22:28,100.00,941.48,1013.28,596,12.27,12.28,-86,1
1630268966,2021-08-29 22:29,100.00,941.49,1013.29,596,12.29,12.30,-86,1
1630269026,2021-08-29 22:30,100.00,941.46,1013.27,596,12.30,12.31,-88,1
1630269086,2021-08-29 22:31,100.00,941.48,1013.28,596,12.31,12.32,-87,1
1630269147,2021-08-29 22:32,100.00,941.47,1013.28,596,12.32,12.33,-87,1
1630269207,2021-08-29 22:33,100.00,941.46,1013.26,596,12.21,12.22,-87,1
1630269267,2021-08-29 22:34,100.00,941.42,1013.23,596,12.27,12.28,-87,1
1630269327,2021-08-29 22:35,100.00,941.43,1013.23,596,12.27,12.28,-87,1
1630269387,2021-08-29 22:36,100.00,941.41,1013.22,596,12.26,12.27,-87,1
1630269447,2021-08-29 22:37,100.00,941.37,1013.18,596,12.26,12.27,-85,1
1630269507,2021-08-29 22:38,100.00,941.38,1013.19,596,12.26,12.27,-86,1
1630269567,2021-08-29 22:39,100.00,941.37,1013.17,596,12.29,12.30,-87,1
1630269627,2021-08-29 22:40,100.00,941.37,1013.17,596,12.31,12.32,-86,1
1630269687,2021-08-29 22:41,100.00,941.40,1013.21,596,12.32,12.33,-87,1
1630269747,2021-08-29 22:42,100.00,941.37,1013.18,596,12.32,12.33,-88,1
1630269807,2021-08-29 22:43,100.00,941.38,1013.19,596,12.32,12.33,-86,1
1630269868,2021-08-29 22:44,100.00,941.43,1013.24,596,12.32,12.33,-87,1
1630269928,2021-08-29 22:45,100.00,941.43,1013.24,596,12.33,12.34,-87,1
1630269988,2021-08-29 22:46,100.00,941.42,1013.23,596,12.29,12.30,-86,1
1630270048,2021-08-29 22:47,100.00,941.42,1013.23,596,12.29,12.30,-86,1
1630270108,2021-08-29 22:48,100.00,941.43,1013.24,596,12.29,12.30,-87,1
1630270168,2021-08-29 22:49,100.00,941.45,1013.25,596,12.29,12.30,-88,1
1630270228,2021-08-29 22:50,100.00,941.41,1013.21,596,12.31,12.32,-86,1
1630270288,2021-08-29 22:51,100.00,941.43,1013.23,596,12.30,12.31,-86,1
1630270348,2021-08-29 22:52,100.00,941.41,1013.22,596,12.33,12.34,-87,1
1630270408,2021-08-29 22:53,100.00,941.41,1013.22,596,12.37,12.38,-86,1
1630270468,2021-08-29 22:54,100.00,941.41,1013.22,596,12.39,12.40,-87,1
1630270528,2021-08-29 22:55,100.00,941.43,1013.23,596,12.38,12.39,-88,1
1630270589,2021-08-29 22:56,100.00,941.36,1013.16,596,12.38,12.39,-86,1
1630270649,2021-08-29 22:57,100.00,941.39,1013.20,596,12.37,12.38,-87,1
1630270709,2021-08-29 22:58,100.00,941.36,1013.17,596,12.34,12.35,-87,1
1630270769,2021-08-29 22:59,100.00,941.39,1013.20,596,12.38,12.39,-86,1
1630270829,2021-08-29 23:00,100.00,941.42,1013.23,596,12.40,12.41,-87,1
1630270889,2021-08-29 23:01,100.00,941.40,1013.21,596,12.40,12.41,-87,1
1630270949,2021-08-29 23:02,100.00,941.44,1013.24,596,12.39,12.40,-88,1
1630271009,2021-08-29 23:03,100.00,941.43,1013.24,596,12.41,12.42,-87,1
1630271069,2021-08-29 23:04,100.00,941.43,1013.23,596,12.38,12.39,-86,1
1630271129,2021-08-29 23:05,100.00,941.45,1013.25,596,12.39,12.40,-87,1
1630271189,2021-08-29 23:06,100.00,941.47,1013.27,596,12.39,12.40,-88,1
1630271249,2021-08-29 23:07,100.00,941.42,1013.22,596,12.41,12.42,-88,1
1630271309,2021-08-29 23:08,100.00,941.43,1013.24,596,12.36,12.37,-85,1
1630271369,2021-08-29 23:09,100.00,941.41,1013.22,596,12.34,12.35,-87,1
1630271429,2021-08-29 23:10,100.00,941.43,1013.23,596,12.38,12.39,-87,1
1630271489,2021-08-29 23:11,100.00,941.44,1013.25,596,12.30,12.31,-86,1
1630271549,2021-08-29 23:12,100.00,941.40,1013.21,596,12.32,12.33,-87,1
1630271609,2021-08-29 23:13,100.00,941.33,1013.13,596,12.32,12.33,-87,1
1630271669,2021-08-29 23:14,100.00,941.35,1013.16,596,12.27,12.28,-86,1
1630271730,2021-08-29 23:15,100.00,941.33,1013.13,596,12.31,12.32,-87,1
1630271790,2021-08-29 23:16,100.00,941.31,1013.12,596,12.29,12.30,-85,1
1630271850,2021-08-29 23:17,100.00,941.30,1013.11,596,12.31,12.32,-88,1
1630271910,2021-08-29 23:18,100.00,941.30,1013.10,596,12.27,12.28,-87,1
1630271970,2021-08-29 23:19,100.00,941.29,1013.10,596,12.25,12.26,-87,1
1630272030,2021-08-29 23:20,100.00,941.26,1013.07,596,12.25,12.26,-86,1
1630272090,2021-08-29 23:21,100.00,941.25,1013.05,596,12.24,12.25,-86,1
1630272150,2021-08-29 23:22,100.00,941.23,1013.04,596,12.24,12.25,-88,1
1630272210,2021-08-29 23:23,100.00,941.22,1013.02,596,12.23,12.24,-88,1
1630272270,2021-08-29 23:24,100.00,941.15,1012.96,596,12.21,12.22,-87,1
1630272330,2021-08-29 23:25,100.00,941.12,1012.93,596,12.20,12.21,-86,1
1630272390,2021-08-29 23:26,100.00,941.11,1012.92,596,12.21,12.22,-87,1
1630272450,2021-08-29 23:27,100.00,941.05,1012.86,596,12.20,12.21,-86,1
1630272510,2021-08-29 23:28,100.00,941.07,1012.88,596,12.15,12.16,-88,1
1630272570,2021-08-29 23:29,100.00,941.02,1012.83,596,12.14,12.15,-87,1
1630272630,2021-08-29 23:30,100.00,941.04,1012.85,596,12.17,12.18,-86,1
1630272690,2021-08-29 23:31,100.00,940.98,1012.79,596,12.18,12.19,-88,1
1630272750,2021-08-29 23:32,100.00,941.07,1012.88,596,12.14,12.15,-87,1
1630272810,2021-08-29 23:33,100.00,940.95,1012.75,596,12.14,12.15,-85,1
1630272870,2021-08-29 23:34,100.00,941.06,1012.87,596,12.13,12.14,-86,1
1630272930,2021-08-29 23:35,100.00,941.09,1012.90,596,12.14,12.15,-86,1
1630272990,2021-08-29 23:36,100.00,941.10,1012.90,596,12.12,12.13,-86,1
1630273051,2021-08-29 23:37,100.00,941.11,1012.92,596,12.08,12.09,-86,1
1630273111,2021-08-29 23:38,100.00,941.10,1012.91,596,12.14,12.15,-88,1
1630273171,2021-08-29 23:39,100.00,941.05,1012.86,596,12.13,12.14,-86,1
1630273231,2021-08-29 23:40,100.00,941.04,1012.85,596,12.12,12.13,-87,1
1630273291,2021-08-29 23:41,100.00,941.05,1012.86,596,12.11,12.12,-87,1
1630273351,2021-08-29 23:42,100.00,940.95,1012.75,596,12.08,12.09,-87,1
1630273411,2021-08-29 23:43,100.00,940.92,1012.73,596,12.10,12.11,-86,1
1630273471,2021-08-29 23:44,100.00,940.90,1012.71,596,12.10,12.11,-86,1
1630273531,2021-08-29 23:45,100.00,940.89,1012.70,596,12.09,12.10,-85,1
1630273591,2021-08-29 23:46,100.00,940.80,1012.61,596,12.10,12.11,-87,1
1630273651,2021-08-29 23:47,100.00,940.91,1012.72,596,12.06,12.07,-87,1
1630273711,2021-08-29 23:48,100.00,940.94,1012.75,596,12.11,12.12,-87,1
1630273771,2021-08-29 23:49,100.00,940.98,1012.79,596,12.11,12.12,-87,1
1630273831,2021-08-29 23:50,100.00,941.01,1012.81,596,12.12,12.13,-87,1
1630273891,2021-08-29 23:51,100.00,941.00,1012.81,596,12.14,12.15,-87,1
1630273951,2021-08-29 23:52,100.00,941.02,1012.83,596,12.16,12.17,-87,1
1630274011,2021-08-29 23:53,100.00,941.06,1012.87,596,12.16,12.17,-86,1
1630274071,2021-08-29 23:54,100.00,941.09,1012.89,596,12.14,12.15,-87,1
1630274131,2021-08-29 23:55,100.00,941.08,1012.89,596,12.16,12.17,-87,1
1630274191,2021-08-29 23:56,100.00,941.06,1012.87,596,12.14,12.15,-87,1
1630274251,2021-08-29 23:57,100.00,941.05,1012.85,596,12.13,12.14,-87,1
1630274311,2021-08-29 23:58,100.00,941.03,1012.83,596,12.12,12.13,-85,1
1630274372,2021-08-29 23:59,100.00,940.96,1012.77,596,12.15,12.16,-86,1