1630274432,2021-08-30 00:00,100.00,940.98,1012.78,596,12.13,12.14,-88,1
1630274492,2021-08-30 00:01,100.00,940.98,1012.78,596,12.15,12.16,-88,1
1630274552,2021-08-30 00:02,100.00,940.98,1012.79,596,12.14,12.15,-86,1
1630274612,2021-08-30 00:03,100.00,941.00,1012.80,596,12.16,12.17,-85,1
1630274672,2021-08-30 00:04,100.00,940.99,1012.80,596,12.11,12.12,-87,1
1630274732,2021-08-30 00:05,100.00,941.00,1012.81,596,12.15,12.16,-88,1
1630274792,2021-08-30 00:06,100.00,940.95,1012.75,596,12.14,12.15,-86,1
1630274852,2021-08-30 00:07,100.00,940.92,1012.72,596,12.13,12.14,-86,1
1630274912,2021-08-30 00:08,100.00,940.88,1012.69,596,12.12,12.13,-89,1
1630274972,2021-08-30 00:09,100.00,940.90,1012.70,596,12.12,12.13,-86,1
1630275032,2021-08-30 00:10,100.00,940.87,1012.68,596,12.13,12.14,-87,1
1630275092,2021-08-30 00:11,100.00,940.83,1012.64,596,12.13,12.14,-87,1
1630275152,2021-08-30 00:12,100.00,940.84,1012.65,596,12.13,12.14,-87,1
1630275212,2021-08-30 00:13,100.00,940.79,1012.60,596,12.09,12.10,-87,1
1630275272,2021-08-30 00:14,100.00,940.83,1012.64,596,12.13,12.14,-86,1
1630275332,2021-08-30 00:15,100.00,940.85,1012.65,596,12.14,12.15,-87,1
1630275392,2021-08-30 00:16,100.00,940.80,1012.61,596,12.11,12.12,-87,1
1630275452,2021-08-30 00:17,100.00,940.78,1012.58,596,12.10,12.11,-86,1
1630275512,2021-08-30 00:18,100.00,940.81,1012.61,596,12.11,12.12,-88,1
1630275572,2021-08-30 00:19,100.00,940.81,1012.62,596,12.09,12.10,-87,1
1630275633,2021-08-30 00:20,100.00,940.82,1012.63,596,12.10,12.11,-87,1
1630275693,2021-08-30 00:21,100.00,940.78,1012.58,596,12.10,12.11,-88,1
1630275753,2021-08-30 00:22,100.00,940.83,1012.64,596,12.12,12.13,-86,1
1630275813,2021-08-30 00:23,100.00,940.85,1012.66,596,12.09,12.10,-87,1
1630275873,2021-08-30 00:24,100.00,940.85,1012.65,596,12.09,12.10,-87,1
1630275933,2021-08-30 00:25,100.00,940.84,1012.65,596,12.09,12.10,-88,1
1630275993,2021-08-30 00:26,100.00,940.84,1012.65,596,12.08,12.09,-87,1
1630276053,2021-08-30 00:27,100.00,940.81,1012.62,596,12.10,12.11,-88,1
1630276113,2021-08-30 00:28,100.00,940.85,1012.66,596,12.09,12.10,-86,1
1630276173,2021-08-30 00:29,100.00,940.72,1012.52,596,12.09,12.10,-87,1
1630276233,2021-08-30 00:30,100.00,940.81,1012.62,596,12.10,12.11,-87,1
1630276293,2021-08-30 00:31,100.00,940.82,1012.62,596,12.09,12.10,-88,1
1630276353,2021-08-30 00:32,100.00,940.82,1012.63,596,12.08,12.09,-87,1
1630276413,2021-08-30 00:33,100.00,940.82,1012.63,596,12.12,12.13,-87,1
1630276473,2021-08-30 00:34,100.00,940.82,1012.62,596,12.09,12.10,-87,1
1630276533,2021-08-30 00:35,100.00,940.84,1012.65,596,12.10,12.11,-87,1
1630276593,2021-08-30 00:36,100.00,940.83,1012.63,596,12.12,12.13,-84,1
1630276653,2021-08-30 00:37,100.00,940.83,1012.64,596,12.12,12.13,-87,1
1630276713,2021-08-30 00:38,100.00,940.79,1012.60,596,12.10,12.11,-87,1
1630276773,2021-08-30 00:39,100.00,940.78,1012.59,596,12.09,12.10,-87,1
1630276834,2021-08-30 00:40,100.00,940.78,1012.59,596,12.10,12.11,-85,1
1630276894,2021-08-30 00:41,100.00,940.75,1012.55,596,12.07,12.08,-87,1
1630276954,2021-08-30 00:42,100.00,940.73,1012.53,596,12.04,12.05,-86,1
1630277014,2021-08-30 00:43,100.00,940.59,1012.39,596,12.05,12.06,-85,1
1630277074,2021-08-30 00:44,100.00,940.70,1012.51,596,12.04,12.05,-85,1
1630277134,2021-08-30 00:45,100.00,940.75,1012.56,596,12.04,12.05,-87,1
1630277194,2021-08-30 00:46,100.00,940.73,1012.54,596,12.06,12.07,-86,1
1630277254,2021-08-30 00:47,100.00,940.73,1012.54,596,12.07,12.08,-87,1
1630277314,2021-08-30 00:48,100.00,940.75,1012.56,596,12.05,12.06,-86,1
1630277374,2021-08-30 00:49,100.00,940.73,1012.53,596,12.06,12.07,-86,1
1630277434,2021-08-30 00:50,100.00,940.69,1012.50,596,12.07,12.08,-87,1
1630277494,2021-08-30 00:51,100.00,940.69,1012.49,596,12.09,12.10,-86,1
1630277554,2021-08-30 00:52,100.00,940.68,1012.49,596,12.09,12.10,-87,1
1630277614,2021-08-30 00:53,100.00,940.67,1012.48,596,12.09,12.10,-86,1
1630277674,2021-08-30 00:54,100.00,940.68,1012.48,596,12.11,12.12,-87,1
1630277734,2021-08-30 00:55,100.00,940.68,1012.49,596,12.11,12.12,-86,1
1630277794,2021-08-30 00:56,100.00,940.66,1012.47,596,12.11,12.12,-87,1
1630277854,2021-08-30 00:57,100.00,940.69,1012.50,596,12.11,12.12,-86,1
1630277914,2021-08-30 00:58,100.00,940.70,1012.51,596,12.13,12.14,-86,1
1630277974,2021-08-30 00:59,100.00,940.66,1012.46,596,12.14,12.15,-86,1
1630278035,2021-08-30 01:00,100.00,940.69,1012.50,596,12.15,12.16,-86,1
1630278095,2021-08-30 01:01,100.00,940.68,1012.49,596,12.16,12.17,-89,1
1630278155,2021-08-30 01:02,100.00,940.70,1012.51,596,12.16,12.17,-88,1
1630278215,2021-08-30 01:03,100.00,940.67,1012.48,596,12.17,12.18,-87,1
1630278275,2021-08-30 01:04,100.00,940.64,1012.45,596,12.18,12.19,-87,1
1630278335,2021-08-30 01:05,100.00,940.64,1012.44,596,12.16,12.17,-88,1
1630278395,2021-08-30 01:06,100.00,940.64,1012.45,596,12.16,12.17,-88,1
1630278455,2021-08-30 01:07,100.00,940.59,1012.40,596,12.17,12.18,-88,1
1630278515,2021-08-30 01:08,100.00,940.58,1012.39,596,12.18,12.19,-86,1
1630278575,2021-08-30 01:09,100.00,940.54,1012.35,596,12.17,12.18,-89,1
1630278635,2021-08-30 01:10,100.00,940.55,1012.36,596,12.15,12.16,-87,1
1630278695,2021-08-30 01:11,100.00,940.59,1012.40,596,12.15,12.16,-87,1
1630278755,2021-08-30 01:12,100.00,940.52,1012.33,596,12.17,12.18,-87,1
1630278815,2021-08-30 01:13,100.00,940.53,1012.34,596,12.18,12.19,-87,1
1630278875,2021-08-30 01:14,100.00,940.50,1012.31,596,12.14,12.15,-87,1
1630278935,2021-08-30 01:15,100.00,940.51,1012.32,596,12.14,12.15,-87,1
1630278995,2021-08-30 01:16,100.00,940.52,1012.33,596,12.15,12.16,-86,1
1630279055,2021-08-30 01:17,100.00,940.47,1012.28,596,12.17,12.18,-88,1
1630279115,2021-08-30 01:18,100.00,940.57,1012.37,596,12.16,12.17,-86,1
1630279176,2021-08-30 01:19,100.00,940.55,1012.36,596,12.17,12.18,-87,1
1630279236,2021-08-30 01:20,100.00,940.52,1012.33,596,12.17,12.18,-86,1
1630279296,2021-08-30 01:21,100.00,940.52,1012.33,596,12.19,12.20,-87,1
1630279356,2021-08-30 01:22,100.00,940.55,1012.36,596,12.20,12.21,-86,1
1630279416,2021-08-30 01:23,100.00,940.53,1012.34,596,12.21,12.22,-87,1
1630279476,2021-08-30 01:24,100.00,940.55,1012.35,596,12.18,12.19,-87,1
1630279536,2021-08-30 01:25,100.00,940.53,1012.33,596,12.22,12.23,-86,1
1630279596,2021-08-30 01:26,100.00,940.53,1012.34,596,12.24,12.25,-86,1
1630279656,2021-08-30 01:27,100.00,940.56,1012.37,596,12.23,12.24,-87,1
1630279716,2021-08-30 01:28,100.00,940.53,1012.34,596,12.25,12.26,-88,1
1630279776,2021-08-30 01:29,100.00,940.52,1012.33,596,12.26,12.27,-86,1
1630279836,2021-08-30 01:30,100.00,940.52,1012.33,596,12.25,12.26,-87,1
1630279896,2021-08-30 01:31,100.00,940.55,1012.36,596,12.26,12.27,-86,1
1630279956,2021-08-30 01:32,100.00,940.52,1012.33,596,12.27,12.28,-86,1
1630280016,2021-08-30 01:33,100.00,940.52,1012.33,596,12.28,12.29,-88,1
1630280076,2021-08-30 01:34,100.00,940.55,1012.36,596,12.28,12.29,-87,1
1630280136,2021-08-30 01:35,100.00,940.54,1012.34,596,12.29,12.30,-87,1
1630280196,2021-08-30 01:36,100.00,940.55,1012.36,596,12.31,12.32,-86,1
1630280256,2021-08-30 01:37,100.00,940.56,1012.37,596,12.32,12.33,-87,1
1630280317,2021-08-30 01:38,100.00,940.58,1012.39,596,12.34,12.35,-88,1
1630280377,2021-08-30 01:39,100.00,940.52,1012.33,596,12.30,12.31,-88,1
1630280437,2021-08-30 01:40,100.00,940.55,1012.36,596,12.32,12.33,-87,1
1630280497,2021-08-30 01:41,100.00,940.56,1012.37,596,12.34,12.35,-87,1
1630280557,2021-08-30 01:42,100.00,940.59,1012.40,596,12.36,12.37,-88,1
1630280617,2021-08-30 01:43,100.00,940.56,1012.37,596,12.36,12.37,-84,1
1630280677,2021-08-30 01:44,100.00,940.55,1012.35,596,12.34,12.35,-87,1
1630280737,2021-08-30 01:45,100.00,940.54,1012.35,596,12.36,12.37,-87,1
1630280797,2021-08-30 01:46,100.00,940.53,1012.34,596,12.35,12.36,-86,1
1630280857,2021-08-30 01:47,100.00,940.52,1012.33,596,12.37,12.38,-86,1
1630280917,2021-08-30 01:48,100.00,940.51,1012.31,596,12.38,12.39,-86,1
1630280977,2021-08-30 01:49,100.00,940.49,1012.30,596,12.40,12.41,-87,1
1630281037,2021-08-30 01:50,100.00,940.48,1012.29,596,12.38,12.39,-84,1
1630281097,2021-08-30 01:51,100.00,940.45,1012.26,596,12.40,12.41,-86,1
1630281157,2021-08-30 01:52,100.00,940.47,1012.27,596,12.41,12.42,-87,1
1630281217,2021-08-30 01:53,100.00,940.48,1012.28,596,12.41,12.42,-85,1
1630281277,2021-08-30 01:54,100.00,940.48,1012.28,596,12.42,12.43,-87,1
1630281337,2021-08-30 01:55,100.00,940.50,1012.31,596,12.44,12.45,-87,1
1630281397,2021-08-30 01:56,100.00,940.48,1012.29,596,12.47,12.48,-86,1
1630281457,2021-08-30 01:57,100.00,940.50,1012.30,596,12.48,12.49,-87,1
1630281517,2021-08-30 01:58,100.00,940.46,1012.26,596,12.49,12.50,-87,1
1630281578,2021-08-30 01:59,100.00,940.48,1012.29,596,12.47,12.48,-86,1
1630281638,2021-08-30 02:00,100.00,940.45,1012.26,596,12.50,12.51,-88,1
1630281698,2021-08-30 02:01,100.00,940.47,1012.28,596,12.51,12.52,-87,1
1630281758,2021-08-30 02:02,100.00,940.46,1012.27,596,12.50,12.51,-86,1
1630281818,2021-08-30 02:03,100.00,940.45,1012.26,596,12.53,12.54,-86,1
1630281878,2021-08-30 02:04,100.00,940.45,1012.26,596,12.54,12.55,-85,1
1630281938,2021-08-30 02:05,100.00,940.44,1012.25,596,12.53,12.54,-86,1
1630281998,2021-08-30 02:06,100.00,940.46,1012.27,596,12.56,12.57,-86,1
1630282058,2021-08-30 02:07,100.00,940.46,1012.27,596,12.57,12.58,-86,1
1630282118,2021-08-30 02:08,100.00,940.45,1012.26,596,12.57,12.58,-87,1
1630282178,2021-08-30 02:09,100.00,940.42,1012.23,596,12.59,12.60,-87,1
1630282238,2021-08-30 02:10,100.00,940.42,1012.23,596,12.61,12.62,-86,1
1630282298,2021-08-30 02:11,100.00,940.43,1012.23,596,12.60,12.61,-87,1
1630282358,2021-08-30 02:12,100.00,940.44,1012.25,596,12.60,12.61,-86,1
1630282418,2021-08-30 02:13,100.00,940.43,1012.23,596,12.62,12.63,-88,1
1630282478,2021-08-30 02:14,100.00,940.43,1012.24,596,12.62,12.63,-86,1
1630282538,2021-08-30 02:15,100.00,940.42,1012.23,596,12.61,12.62,-87,1
1630282598,2021-08-30 02:16,100.00,940.42,1012.22,596,12.63,12.64,-86,1
1630282658,2021-08-30 02:17,100.00,940.39,1012.20,596,12.63,12.64,-87,1
1630282719,2021-08-30 02:18,100.00,940.37,1012.17,596,12.62,12.63,-87,1
1630282779,2021-08-30 02:19,100.00,940.40,1012.21,596,12.63,12.64,-87,1
1630282839,2021-08-30 02:20,100.00,940.30,1012.11,596,12.63,12.64,-87,1
1630282899,2021-08-30 02:21,100.00,940.42,1012.23,596,12.63,12.64,-87,1
1630282959,2021-08-30 02:22,100.00,940.38,1012.19,596,12.64,12.65,-89,1
1630283019,2021-08-30 02:23,100.00,940.40,1012.21,596,12.63,12.64,-87,1
1630283079,2021-08-30 02:24,100.00,940.42,1012.22,596,12.65,12.66,-88,1
1630283139,2021-08-30 02:25,100.00,940.36,1012.17,596,12.64,12.65,-87,1
1630283199,2021-08-30 02:26,100.00,940.39,1012.20,596,12.64,12.65,-87,1
1630283259,2021-08-30 02:27,100.00,940.41,1012.22,596,12.65,12.66,-87,1
1630283319,2021-08-30 02:28,100.00,940.41,1012.22,596,12.64,12.65,-84,1
1630283379,2021-08-30 02:29,100.00,940.41,1012.22,596,12.63,12.64,-86,1
1630283439,2021-08-30 02:30,100.00,940.39,1012.20,596,12.63,12.64,-87,1
1630283499,2021-08-30 02:31,100.00,940.37,1012.18,596,12.64,12.65,-88,1
1630283559,2021-08-30 02:32,100.00,940.36,1012.17,596,12.65,12.66,-89,1
1630283619,2021-08-30 02:33,100.00,940.35,1012.16,596,12.67,12.68,-87,1
1630283679,2021-08-30 02:34,100.00,940.32,1012.13,596,12.67,12.68,-88,1
1630283739,2021-08-30 02:35,100.00,940.33,1012.14,596,12.68,12.69,-88,1
1630283799,2021-08-30 02:36,100.00,940.31,1012.12,596,12.69,12.70,-86,1
1630283859,2021-08-30 02:37,100.00,940.33,1012.14,596,12.67,12.68,-87,1
1630283920,2021-08-30 02:38,100.00,940.32,1012.13,596,12.65,12.66,-86,1
1630283980,2021-08-30 02:39,100.00,940.33,1012.13,596,12.66,12.67,-87,1
1630284040,2021-08-30 02:40,100.00,940.31,1012.12,596,12.67,12.68,-88,1
1630284100,2021-08-30 02:41,100.00,940.33,1012.14,596,12.66,12.67,-86,1
1630284160,2021-08-30 02:42,100.00,940.32,1012.13,596,12.63,12.64,-87,1
1630284220,2021-08-30 02:43,100.00,940.35,1012.15,596,12.61,12.62,-86,1
1630284280,2021-08-30 02:44,100.00,940.36,1012.17,596,12.59,12.60,-87,1
1630284340,2021-08-30 02:45,100.00,940.33,1012.14,596,12.62,12.63,-87,1
1630284400,2021-08-30 02:46,100.00,940.35,1012.16,596,12.63,12.64,-86,1
1630284460,2021-08-30 02:47,100.00,940.31,1012.12,596,12.62,12.63,-86,1
1630284520,2021-08-30 02:48,100.00,940.33,1012.14,596,12.60,12.61,-87,1
1630284580,2021-08-30 02:49,100.00,940.32,1012.13,596,12.59,12.60,-88,1
1630284640,2021-08-30 02:50,100.00,940.33,1012.13,596,12.59,12.60,-87,1
1630284700,2021-08-30 02:51,100.00,940.32,1012.12,596,12.57,12.58,-87,1
1630284760,2021-08-30 02:52,100.00,940.33,1012.13,596,12.57,12.58,-87,1
1630284820,2021-08-30 02:53,100.00,940.28,1012.09,596,12.54,12.55,-86,1
1630284880,2021-08-30 02:54,100.00,940.30,1012.10,596,12.51,12.52,-88,1
1630284940,2021-08-30 02:55,100.00,940.28,1012.09,596,12.54,12.55,-90,1
1630285000,2021-08-30 02:56,100.00,940.30,1012.11,596,12.48,12.49,-86,1
1630285061,2021-08-30 02:57,100.00,940.30,1012.11,596,12.46,12.47,-88,1
1630285121,2021-08-30 02:58,100.00,940.28,1012.09,596,12.43,12.44,-87,1
1630285181,2021-08-30 02:59,100.00,940.26,1012.06,596,12.43,12.44,-88,1
1630285241,2021-08-30 03:00,100.00,940.33,1012.14,596,12.39,12.40,-86,1
1630285301,2021-08-30 03:01,100.00,940.26,1012.07,596,12.37,12.38,-87,1
1630285361,2021-08-30 03:02,100.00,940.28,1012.08,596,12.38,12.39,-87,1
1630285421,2021-08-30 03:03,100.00,940.30,1012.10,596,12.40,12.41,-87,1
1630285481,2021-08-30 03:04,100.00,940.27,1012.07,596,12.35,12.36,-87,1
1630285541,2021-08-30 03:05,100.00,940.31,1012.12,596,12.35,12.36,-84,1
1630285601,2021-08-30 03:06,100.00,940.28,1012.08,596,12.30,12.31,-85,1
1630285661,2021-08-30 03:07,100.00,940.28,1012.09,596,12.32,12.33,-87,1
1630285721,2021-08-30 03:08,100.00,940.28,1012.09,596,12.27,12.28,-87,1
1630285781,2021-08-30 03:09,100.00,940.29,1012.10,596,12.30,12.31,-86,1
1630285841,2021-08-30 03:10,100.00,940.30,1012.10,596,12.25,12.26,-86,1
1630285901,2021-08-30 03:11,100.00,940.25,1012.06,596,12.22,12.23,-87,1
1630285961,2021-08-30 03:12,100.00,940.24,1012.05,596,12.24,12.25,-86,1
1630286021,2021-08-30 03:13,100.00,940.29,1012.09,596,12.26,12.27,-88,1
1630286081,2021-08-30 03:14,100.00,940.30,1012.10,596,12.24,12.25,-85,1
1630286141,2021-08-30 03:15,100.00,940.30,1012.11,596,12.24,12.25,-86,1
1630286201,2021-08-30 03:16,100.00,940.31,1012.12,596,12.23,12.24,-86,1
1630286261,2021-08-30 03:17,100.00,940.30,1012.10,596,12.19,12.20,-87,1
1630286321,2021-08-30 03:18,100.00,940.32,1012.13,596,12.19,12.20,-84,1
1630286382,2021-08-30 03:19,100.00,940.31,1012.12,596,12.18,12.19,-87,1
1630286442,2021-08-30 03:20,100.00,940.30,1012.11,596,12.19,12.20,-89,1
1630286502,2021-08-30 03:21,100.00,940.31,1012.12,596,12.19,12.20,-87,1
1630286562,2021-08-30 03:22,100.00,940.32,1012.13,596,12.20,12.21,-86,1
1630286622,2021-08-30 03:23,100.00,940.29,1012.10,596,12.17,12.18,-87,1
1630286682,2021-08-30 03:24,100.00,940.31,1012.12,596,12.17,12.18,-87,1
1630286742,2021-08-30 03:25,100.00,940.28,1012.09,596,12.17,12.18,-88,1
1630286802,2021-08-30 03:26,100.00,940.29,1012.09,596,12.18,12.19,-87,1
1630286862,2021-08-30 03:27,100.00,940.28,1012.09,596,12.17,12.18,-85,1
1630286922,2021-08-30 03:28,100.00,940.31,1012.12,596,12.16,12.17,-88,1
1630286982,2021-08-30 03:29,100.00,940.25,1012.06,596,12.13,12.14,-87,1
1630287042,2021-08-30 03:30,100.00,940.30,1012.11,596,12.15,12.16,-87,1
1630287102,2021-08-30 03:31,100.00,940.28,1012.09,596,12.16,12.17,-86,1
1630287162,2021-08-30 03:32,100.00,940.34,1012.15,596,12.12,12.13,-87,1
1630287222,2021-08-30 03:33,100.00,940.30,1012.11,596,12.14,12.15,-86,1
1630287282,2021-08-30 03:34,100.00,940.34,1012.15,596,12.13,12.14,-88,1
1630287342,2021-08-30 03:35,100.00,940.32,1012.13,596,12.13,12.14,-86,1
1630287402,2021-08-30 03:36,100.00,940.33,1012.14,596,12.13,12.14,-87,1
1630287462,2021-08-30 03:37,100.00,940.34,1012.15,596,12.13,12.14,-88,1
1630287522,2021-08-30 03:38,100.00,940.32,1012.13,596,12.13,12.14,-87,1
1630287582,2021-08-30 03:39,100.00,940.32,1012.13,596,12.13,12.14,-87,1
1630287642,2021-08-30 03:40,100.00,940.35,1012.16,596,12.12,12.13,-87,1
1630287702,2021-08-30 03:41,100.00,940.32,1012.13,596,12.11,12.12,-87,1
1630287763,2021-08-30 03:42,100.00,940.35,1012.15,596,12.12,12.13,-88,1
1630287823,2021-08-30 03:43,100.00,940.37,1012.17,596,12.12,12.13,-87,1
1630287883,2021-08-30 03:44,100.00,940.35,1012.16,596,12.11,12.12,-87,1
1630287943,2021-08-30 03:45,100.00,940.31,1012.12,596,12.08,12.09,-85,1
1630288003,2021-08-30 03:46,100.00,940.36,1012.17,596,12.10,12.11,-87,1
1630288063,2021-08-30 03:47,100.00,940.33,1012.13,596,12.07,12.08,-88,1
1630288123,2021-08-30 03:48,100.00,940.37,1012.18,596,12.08,12.09,-88,1
1630288183,2021-08-30 03:49,100.00,940.37,1012.18,596,12.08,12.09,-87,1
1630288243,2021-08-30 03:50,100.00,940.31,1012.12,596,12.07,12.08,-86,1
1630288303,2021-08-30 03:51,100.00,940.31,1012.11,596,12.09,12.10,-87,1
1630288363,2021-08-30 03:52,100.00,940.31,1012.11,596,12.05,12.06,-87,1
1630288423,2021-08-30 03:53,100.00,940.33,1012.14,596,12.04,12.05,-86,1
1630288483,2021-08-30 03:54,100.00,940.28,1012.09,596,12.00,12.01,-87,1
1630288543,2021-08-30 03:55,100.00,940.31,1012.11,596,11.98,11.99,-87,1
1630288603,2021-08-30 03:56,100.00,940.31,1012.12,596,11.98,11.99,-88,1
1630288663,2021-08-30 03:57,100.00,940.32,1012.13,596,12.01,12.02,-86,1
1630288723,2021-08-30 03:58,100.00,940.31,1012.12,596,12.00,12.01,-88,1
1630288783,2021-08-30 03:59,100.00,940.27,1012.08,596,12.00,12.01,-86,1
1630288843,2021-08-30 04:00,100.00,940.29,1012.09,596,11.99,12.00,-86,1
1630288903,2021-08-30 04:01,100.00,940.29,1012.10,596,11.98,11.99,-85,1
1630288963,2021-08-30 04:02,100.00,940.27,1012.08,596,11.98,11.99,-87,1
1630289023,2021-08-30 04:03,100.00,940.27,1012.07,596,11.98,11.99,-87,1
1630289083,2021-08-30 04:04,100.00,940.27,1012.08,596,11.97,11.98,-86,1
1630289143,2021-08-30 04:05,100.00,940.33,1012.14,596,11.93,11.94,-87,1
1630289204,2021-08-30 04:06,100.00,940.25,1012.06,596,11.93,11.94,-87,1
1630289264,2021-08-30 04:07,100.00,940.25,1012.06,596,11.91,11.92,-86,1
1630289324,2021-08-30 04:08,100.00,940.28,1012.09,596,11.95,11.96,-86,1
1630289384,2021-08-30 04:09,100.00,940.28,1012.09,596,11.92,11.93,-87,1
1630289444,2021-08-30 04:10,100.00,940.25,1012.06,596,11.92,11.93,-87,1
1630289504,2021-08-30 04:11,100.00,940.27,1012.08,596,11.89,11.90,-87,1
1630289564,2021-08-30 04:12,100.00,940.25,1012.06,596,11.86,11.87,-87,1
1630289624,2021-08-30 04:13,100.00,940.26,1012.07,596,11.89,11.90,-85,1
1630289684,2021-08-30 04:14,100.00,940.29,1012.09,596,11.91,11.92,-86,1
1630289744,2021-08-30 04:15,100.00,940.27,1012.08,596,11.89,11.90,-85,1
1630289804,2021-08-30 04:16,100.00,940.31,1012.11,596,11.86,11.87,-86,1
1630289864,2021-08-30 04:17,100.00,940.24,1012.05,596,11.86,11.87,-87,1
1630289924,2021-08-30 04:18,100.00,940.26,1012.07,596,11.82,11.83,-87,1
1630289984,2021-08-30 04:19,100.00,940.24,1012.05,596,11.79,11.80,-87,1
1630290044,2021-08-30 04:20,100.00,940.23,1012.04,596,11.79,11.80,-87,1
1630290104,2021-08-30 04:21,100.00,940.26,1012.07,596,11.79,11.80,-88,1
1630290164,2021-08-30 04:22,100.00,940.23,1012.04,596,11.83,11.84,-87,1
1630290224,2021-08-30 04:23,100.00,940.22,1012.02,596,11.84,11.85,-87,1
1630290284,2021-08-30 04:24,100.00,940.26,1012.07,596,11.80,11.81,-87,1
1630290344,2021-08-30 04:25,100.00,940.21,1012.02,596,11.79,11.80,-87,1
1630290404,2021-08-30 04:26,100.00,940.25,1012.06,596,11.79,11.80,-88,1
1630290465,2021-08-30 04:27,100.00,940.14,1011.95,596,11.78,11.79,-87,1
1630290525,2021-08-30 04:28,100.00,940.17,1011.98,596,11.79,11.80,-86,1
1630290585,2021-08-30 04:29,100.00,940.20,1012.01,596,11.79,11.80,-87,1
1630290645,2021-08-30 04:30,100.00,940.20,1012.01,596,11.77,11.78,-86,1
1630290705,2021-08-30 04:31,100.00,940.20,1012.00,596,11.75,11.76,-86,1
1630290765,2021-08-30 04:32,100.00,940.19,1012.00,596,11.79,11.80,-87,1
1630290825,2021-08-30 04:33,100.00,940.20,1012.01,596,11.78,11.79,-87,1
1630290885,2021-08-30 04:34,100.00,940.22,1012.03,596,11.80,11.81,-87,1
1630290945,2021-08-30 04:35,100.00,940.20,1012.01,596,11.78,11.79,-87,1
1630291005,2021-08-30 04:36,100.00,940.21,1012.01,596,11.76,11.77,-87,1
1630291065,2021-08-30 04:37,100.00,940.16,1011.97,596,11.78,11.79,-88,1
1630291125,2021-08-30 04:38,100.00,940.19,1012.00,596,11.82,11.83,-87,1
1630291185,2021-08-30 04:39,100.00,940.17,1011.98,596,11.85,11.86,-86,1
1630291245,2021-08-30 04:40,100.00,940.17,1011.98,596,11.86,11.87,-87,1
1630291305,2021-08-30 04:41,100.00,940.16,1011.96,596,11.88,11.89,-88,1
1630291365,2021-08-30 04:42,100.00,940.17,1011.97,596,11.90,11.91,-86,1
1630291425,2021-08-30 04:43,100.00,940.15,1011.96,596,11.89,11.90,-86,1
1630291485,2021-08-30 04:44,100.00,940.16,1011.96,596,11.92,11.93,-86,1
1630291545,2021-08-30 04:45,100.00,940.15,1011.96,596,11.93,11.94,-86,1
1630291605,2021-08-30 04:46,100.00,940.16,1011.96,596,11.94,11.95,-86,1
1630291665,2021-08-30 04:47,100.00,940.14,1011.95,596,11.93,11.94,-85,1
1630291725,2021-08-30 04:48,100.00,940.14,1011.94,596,11.93,11.94,-87,1
1630291785,2021-08-30 04:49,100.00,940.10,1011.91,596,11.94,11.95,-88,1
1630291846,2021-08-30 04:50,100.00,940.13,1011.94,596,11.92,11.93,-88,1
1630291906,2021-08-30 04:51,100.00,940.09,1011.90,596,11.94,11.95,-86,1
1630291966,2021-08-30 04:52,100.00,940.11,1011.92,596,11.92,11.93,-88,1
1630292026,2021-08-30 04:53,100.00,940.09,1011.90,596,11.91,11.92,-86,1
1630292086,2021-08-30 04:54,100.00,940.13,1011.94,596,11.92,11.93,-87,1
1630292146,2021-08-30 04:55,100.00,940.08,1011.89,596,11.88,11.89,-87,1
1630292206,2021-08-30 04:56,100.00,940.08,1011.89,596,11.90,11.91,-89,1
1630292266,2021-08-30 04:57,100.00,940.10,1011.91,596,11.91,11.92,-86,1
1630292326,2021-08-30 04:58,100.00,940.08,1011.89,596,11.88,11.89,-86,1
1630292386,2021-08-30 04:59,100.00,940.11,1011.92,596,11.88,11.89,-87,1
1630292446,2021-08-30 05:00,100.00,940.09,1011.90,596,11.90,11.91,-86,1
1630292506,2021-08-30 05:01,100.00,940.08,1011.89,596,11.88,11.89,-87,1
1630292566,2021-08-30 05:02,100.00,940.09,1011.90,596,11.89,11.90,-87,1
1630292626,2021-08-30 05:03,100.00,940.09,1011.90,596,11.86,11.87,-86,1
1630292686,2021-08-30 05:04,100.00,940.12,1011.92,596,11.87,11.88,-88,1
1630292746,2021-08-30 05:05,100.00,940.08,1011.89,596,11.87,11.88,-87,1
1630292806,2021-08-30 05:06,100.00,940.12,1011.92,596,11.86,11.87,-87,1
1630292866,2021-08-30 05:07,100.00,940.11,1011.92,596,11.88,11.89,-87,1
1630292926,2021-08-30 05:08,100.00,940.09,1011.89,596,11.85,11.86,-87,1
1630292986,2021-08-30 05:09,100.00,940.08,1011.89,596,11.86,11.87,-85,1
1630293046,2021-08-30 05:10,100.00,940.13,1011.94,596,11.86,11.87,-88,1
1630293106,2021-08-30 05:11,100.00,940.14,1011.95,596,11.84,11.85,-87,1
1630293167,2021-08-30 05:12,100.00,940.16,1011.97,596,11.84,11.85,-86,1
1630293227,2021-08-30 05:13,100.00,940.15,1011.96,596,11.86,11.87,-87,1
1630293287,2021-08-30 05:14,100.00,940.15,1011.96,596,11.84,11.85,-88,1
1630293347,2021-08-30 05:15,100.00,940.14,1011.95,596,11.85,11.86,-87,1
1630293407,2021-08-30 05:16,100.00,940.15,1011.96,596,11.85,11.86,-86,1
1630293467,2021-08-30 05:17,100.00,940.17,1011.98,596,11.85,11.86,-88,1
1630293527,2021-08-30 05:18,100.00,940.14,1011.95,596,11.86,11.87,-86,1
1630293587,2021-08-30 05:19,100.00,940.14,1011.95,596,11.86,11.87,-87,1
1630293647,2021-08-30 05:20,100.00,940.13,1011.93,596,11.85,11.86,-87,1
1630293707,2021-08-30 05:21,100.00,940.13,1011.94,596,11.87,11.88,-86,1
1630293767,2021-08-30 05:22,100.00,940.11,1011.92,596,11.87,11.88,-86,1
1630293827,2021-08-30 05:23,100.00,940.13,1011.94,596,11.87,11.88,-87,1
1630293887,2021-08-30 05:24,100.00,940.12,1011.93,596,11.89,11.90,-85,1
1630293947,2021-08-30 05:25,100.00,940.12,1011.93,596,11.88,11.89,-86,1
1630294007,2021-08-30 05:26,100.00,940.11,1011.91,596,11.88,11.89,-87,1
1630294067,2021-08-30 05:27,100.00,940.09,1011.90,596,11.88,11.89,-86,1
1630294127,2021-08-30 05:28,100.00,940.12,1011.92,596,11.86,11.87,-87,1
1630294187,2021-08-30 05:29,100.00,940.10,1011.91,596,11.87,11.88,-86,1
1630294247,2021-08-30 05:30,100.00,940.10,1011.90,596,11.86,11.87,-84,1
1630294308,2021-08-30 05:31,100.00,940.12,1011.93,596,11.85,11.86,-87,1
1630294368,2021-08-30 05:32,100.00,940.08,1011.88,596,11.85,11.86,-86,1
1630294428,2021-08-30 05:33,100.00,940.09,1011.90,596,11.87,11.88,-87,1
1630294488,2021-08-30 05:34,100.00,940.10,1011.91,596,11.87,11.88,-87,1
1630294548,2021-08-30 05:35,100.00,940.11,1011.92,596,11.86,11.87,-86,1
1630294608,2021-08-30 05:36,100.00,940.10,1011.91,596,11.90,11.91,-88,1
1630294668,2021-08-30 05:37,100.00,940.10,1011.91,596,11.88,11.89,-86,1
1630294728,2021-08-30 05:38,100.00,940.09,1011.89,596,11.84,11.85,-87,1
1630294788,2021-08-30 05:39,100.00,940.09,1011.90,596,11.89,11.90,-87,1
1630294848,2021-08-30 05:40,100.00,940.06,1011.86,596,11.89,11.90,-86,1
1630294908,2021-08-30 05:41,100.00,940.09,1011.90,596,11.90,11.91,-86,1
1630294968,2021-08-30 05:42,100.00,940.12,1011.93,596,11.90,11.91,-87,1
1630295028,2021-08-30 05:43,100.00,940.18,1011.99,596,11.89,11.90,-86,1
1630295088,2021-08-30 05:44,100.00,940.14,1011.95,596,11.86,11.87,-86,1
1630295148,2021-08-30 05:45,100.00,940.15,1011.96,596,11.91,11.92,-86,1
1630295208,2021-08-30 05:46,100.00,940.16,1011.97,596,11.90,11.91,-87,1
1630295268,2021-08-30 05:47,100.00,940.17,1011.97,596,11.90,11.91,-86,1
1630295328,2021-08-30 05:48,100.00,940.18,1011.98,596,11.87,11.88,-87,1
1630295388,2021-08-30 05:49,100.00,940.19,1012.00,596,11.84,11.85,-87,1
1630295448,2021-08-30 05:50,100.00,940.20,1012.00,596,11.89,11.90,-87,1
1630295508,2021-08-30 05:51,100.00,940.19,1012.00,596,11.89,11.90,-88,1
1630295568,2021-08-30 05:52,100.00,940.18,1011.99,596,11.90,11.91,-85,1
1630295628,2021-08-30 05:53,100.00,940.19,1012.00,596,11.90,11.91,-86,1
1630295689,2021-08-30 05:54,100.00,940.19,1012.00,596,11.93,11.94,-86,1
1630295749,2021-08-30 05:55,100.00,940.23,1012.04,596,11.93,11.94,-87,1
1630295809,2021-08-30 05:56,100.00,940.23,1012.04,596,11.92,11.93,-87,1
1630295869,2021-08-30 05:57,100.00,940.28,1012.09,596,11.93,11.94,-86,1
1630295929,2021-08-30 05:58,100.00,940.26,1012.07,596,11.93,11.94,-87,1
1630295989,2021-08-30 05:59,100.00,940.28,1012.09,596,11.95,11.96,-87,1
1630296049,2021-08-30 06:00,100.00,940.33,1012.14,596,11.93,11.94,-86,1
1630296109,2021-08-30 06:01,100.00,940.34,1012.14,596,11.92,11.93,-86,1
1630296169,2021-08-30 06:02,100.00,940.31,1012.12,596,11.94,11.95,-87,1
1630296229,2021-08-30 06:03,100.00,940.33,1012.14,596,11.95,11.96,-86,1
1630296289,2021-08-30 06:04,100.00,940.34,1012.15,596,11.94,11.95,-88,1
1630296349,2021-08-30 06:05,100.00,940.29,1012.10,596,11.92,11.93,-87,1
1630296409,2021-08-30 06:06,100.00,940.36,1012.17,596,11.90,11.91,-87,1
1630296469,2021-08-30 06:07,100.00,940.36,1012.17,596,11.89,11.90,-88,1
1630296529,2021-08-30 06:08,100.00,940.36,1012.16,596,11.90,11.91,-88,1
1630296589,2021-08-30 06:09,100.00,940.34,1012.15,596,11.91,11.92,-86,1
1630296649,2021-08-30 06:10,100.00,940.24,1012.04,596,11.92,11.93,-86,1
1630296709,2021-08-30 06:11,100.00,940.31,1012.12,596,11.90,11.91,-87,1
1630296769,2021-08-30 06:12,100.00,940.30,1012.11,596,11.87,11.88,-88,1
1630296829,2021-08-30 06:13,100.00,940.33,1012.14,596,11.91,11.92,-87,1
1630296889,2021-08-30 06:14,100.00,940.33,1012.14,596,11.90,11.91,-86,1
1630296949,2021-08-30 06:15,100.00,940.34,1012.15,596,11.90,11.91,-86,1
1630297009,2021-08-30 06:16,100.00,940.33,1012.14,596,11.87,11.88,-86,1
1630297070,2021-08-30 06:17,100.00,940.32,1012.13,596,11.88,11.89,-87,1
1630297130,2021-08-30 06:18,100.00,940.30,1012.11,596,11.85,11.86,-86,1
1630297190,2021-08-30 06:19,100.00,940.32,1012.12,596,11.85,11.86,-86,1
1630297250,2021-08-30 06:20,100.00,940.31,1012.12,596,11.84,11.85,-87,1
1630297310,2021-08-30 06:21,100.00,940.31,1012.12,596,11.86,11.87,-87,1
1630297370,2021-08-30 06:22,100.00,940.33,1012.14,596,11.83,11.84,-86,1
1630297430,2021-08-30 06:23,100.00,940.35,1012.16,596,11.83,11.84,-88,1
1630297490,2021-08-30 06:24,100.00,940.36,1012.17,596,11.83,11.84,-87,1
1630297550,2021-08-30 06:25,100.00,940.32,1012.13,596,11.83,11.84,-88,1
1630297610,2021-08-30 06:26,100.00,940.31,1012.12,596,11.83,11.84,-87,1
1630297670,2021-08-30 06:27,100.00,940.32,1012.13,596,11.83,11.84,-87,1
1630297730,2021-08-30 06:28,100.00,940.34,1012.15,596,11.81,11.82,-87,1
1630297790,2021-08-30 06:29,100.00,940.29,1012.10,596,11.82,11.83,-87,1
1630297850,2021-08-30 06:30,100.00,940.29,1012.10,596,11.82,11.83,-87,1
1630297910,2021-08-30 06:31,100.00,940.30,1012.11,596,11.82,11.83,-87,1
1630297970,2021-08-30 06:32,100.00,940.32,1012.13,596,11.83,11.84,-88,1
1630298030,2021-08-30 06:33,100.00,940.28,1012.09,596,11.80,11.81,-87,1
1630298090,2021-08-30 06:34,100.00,940.29,1012.10,596,11.82,11.83,-87,1
1630298150,2021-08-30 06:35,100.00,940.30,1012.11,596,11.80,11.81,-88,1
1630298210,2021-08-30 06:36,100.00,940.30,1012.11,596,11.80,11.81,-88,1
1630298270,2021-08-30 06:37,100.00,940.29,1012.10,596,11.82,11.83,-85,1
1630298330,2021-08-30 06:38,100.00,940.29,1012.10,596,11.79,11.80,-87,1
1630298390,2021-08-30 06:39,100.00,940.27,1012.08,596,11.79,11.80,-86,1
1630298451,2021-08-30 06:40,100.00,940.27,1012.08,596,11.77,11.78,-88,1
1630298511,2021-08-30 06:41,100.00,940.32,1012.12,596,11.79,11.80,-86,1
1630298571,2021-08-30 06:42,100.00,940.33,1012.14,596,11.78,11.79,-87,1
1630298631,2021-08-30 06:43,100.00,940.30,1012.11,596,11.77,11.78,-88,1
1630298691,2021-08-30 06:44,100.00,940.29,1012.10,596,11.78,11.79,-87,1
1630298751,2021-08-30 06:45,100.00,940.31,1012.12,596,11.78,11.79,-87,1
1630298811,2021-08-30 06:46,100.00,940.31,1012.12,596,11.78,11.79,-86,1
1630298871,2021-08-30 06:47,100.00,940.31,1012.11,596,11.78,11.79,-87,1
1630298931,2021-08-30 06:48,100.00,940.33,1012.14,596,11.79,11.80,-86,1
1630298991,2021-08-30 06:49,100.00,940.32,1012.13,596,11.80,11.81,-87,1
1630299051,2021-08-30 06:50,100.00,940.30,1012.11,596,11.80,11.81,-86,1
1630299111,2021-08-30 06:51,100.00,940.34,1012.15,596,11.77,11.78,-87,1
1630299171,2021-08-30 06:52,100.00,940.34,1012.15,596,11.75,11.76,-86,1
1630299231,2021-08-30 06:53,100.00,940.35,1012.16,596,11.79,11.80,-87,1
1630299291,2021-08-30 06:54,100.00,940.39,1012.20,596,11.78,11.79,-87,1
1630299351,2021-08-30 06:55,100.00,940.35,1012.15,596,11.79,11.80,-88,1
1630299411,2021-08-30 06:56,100.00,940.35,1012.16,596,11.81,11.82,-88,1
1630299471,2021-08-30 06:57,100.00,940.30,1012.11,596,11.81,11.82,-88,1
1630299531,2021-08-30 06:58,100.00,940.33,1012.14,596,11.83,11.84,-87,1
1630299591,2021-08-30 06:59,100.00,940.33,1012.14,596,11.82,11.83,-86,1
1630299651,2021-08-30 07:00,100.00,940.31,1012.11,596,11.83,11.84,-87,1
1630299712,2021-08-30 07:01,100.00,940.34,1012.15,596,11.83,11.84,-85,1
1630299772,2021-08-30 07:02,100.00,940.28,1012.09,596,11.83,11.84,-86,1
1630299832,2021-08-30 07:03,100.00,940.33,1012.14,596,11.81,11.82,-87,1
1630299892,2021-08-30 07:04,100.00,940.35,1012.16,596,11.82,11.83,-86,1
1630299952,2021-08-30 07:05,100.00,940.37,1012.18,596,11.83,11.84,-87,1
1630300012,2021-08-30 07:06,100.00,940.33,1012.14,596,11.82,11.83,-86,1
1630300072,2021-08-30 07:07,100.00,940.35,1012.16,596,11.85,11.86,-87,1
1630300132,2021-08-30 07:08,100.00,940.41,1012.21,596,11.86,11.87,-87,1
1630300192,2021-08-30 07:09,100.00,940.39,1012.20,596,11.87,11.88,-86,1
1630300252,2021-08-30 07:10,100.00,940.33,1012.14,596,11.85,11.86,-86,1
1630300312,2021-08-30 07:11,100.00,940.38,1012.19,596,11.82,11.83,-87,1
1630300372,2021-08-30 07:12,100.00,940.36,1012.17,596,11.86,11.87,-86,1
1630300432,2021-08-30 07:13,100.00,940.38,1012.19,596,11.87,11.88,-88,1
1630300492,2021-08-30 07:14,100.00,940.35,1012.16,596,11.86,11.87,-87,1
1630300552,2021-08-30 07:15,100.00,940.39,1012.19,596,11.86,11.87,-87,1
1630300612,2021-08-30 07:16,100.00,940.39,1012.20,596,11.88,11.89,-87,1
1630300672,2021-08-30 07:17,100.00,940.35,1012.16,596,11.90,11.91,-86,1
1630300732,2021-08-30 07:18,100.00,940.39,1012.20,596,11.90,11.91,-86,1
1630300792,2021-08-30 07:19,100.00,940.39,1012.20,596,11.90,11.91,-86,1
1630300852,2021-08-30 07:20,100.00,940.35,1012.16,596,11.90,11.91,-87,1
1630300912,2021-08-30 07:21,100.00,940.39,1012.19,596,11.89,11.90,-86,1
1630300973,2021-08-30 07:22,100.00,940.33,1012.14,596,11.88,11.89,-86,1
1630301033,2021-08-30 07:23,100.00,940.35,1012.16,596,11.91,11.92,-87,1
1630301093,2021-08-30 07:24,100.00,940.38,1012.19,596,11.90,11.91,-87,1
1630301153,2021-08-30 07:25,100.00,940.36,1012.16,596,11.90,11.91,-87,1
1630301213,2021-08-30 07:26,100.00,940.39,1012.20,596,11.91,11.92,-87,1
1630301273,2021-08-30 07:27,100.00,940.41,1012.21,596,11.91,11.92,-87,1
1630301333,2021-08-30 07:28,100.00,940.38,1012.19,596,11.93,11.94,-88,1
1630301393,2021-08-30 07:29,100.00,940.40,1012.21,596,11.93,11.94,-88,1
1630301453,2021-08-30 07:30,100.00,940.43,1012.24,596,11.92,11.93,-87,1
1630301513,2021-08-30 07:31,100.00,940.41,1012.22,596,11.93,11.94,-87,1
1630301573,2021-08-30 07:32,100.00,940.39,1012.20,596,11.92,11.93,-86,1
1630301633,2021-08-30 07:33,100.00,940.43,1012.23,596,11.93,11.94,-87,1
1630301693,2021-08-30 07:34,100.00,940.38,1012.19,596,11.92,11.93,-84,1
1630301753,2021-08-30 07:35,100.00,940.42,1012.22,596,11.93,11.94,-87,1
1630301813,2021-08-30 07:36,100.00,940.38,1012.19,596,11.93,11.94,-89,1
1630301873,2021-08-30 07:37,100.00,940.35,1012.16,596,11.92,11.93,-87,1
1630301933,2021-08-30 07:38,100.00,940.37,1012.18,596,11.93,11.94,-88,1
1630301993,2021-08-30 07:39,100.00,940.38,1012.19,596,11.96,11.97,-88,1
1630302053,2021-08-30 07:40,100.00,940.34,1012.15,596,11.95,11.96,-87,1
1630302113,2021-08-30 07:41,100.00,940.29,1012.10,596,11.93,11.94,-86,1
1630302173,2021-08-30 07:42,100.00,940.27,1012.08,596,11.96,11.97,-86,1
1630302234,2021-08-30 07:43,100.00,940.29,1012.10,596,11.95,11.96,-85,1
1630302294,2021-08-30 07:44,100.00,940.28,1012.09,596,11.96,11.97,-87,1
1630302354,2021-08-30 07:45,100.00,940.30,1012.11,596,11.99,12.00,-87,1
1630302414,2021-08-30 07:46,100.00,940.29,1012.09,596,12.01,12.02,-87,1
1630302474,2021-08-30 07:47,100.00,940.21,1012.02,596,12.00,12.01,-86,1
1630302534,2021-08-30 07:48,100.00,940.23,1012.03,596,11.96,11.97,-88,1
1630302594,2021-08-30 07:49,100.00,940.25,1012.05,596,11.98,11.99,-87,1
1630302654,2021-08-30 07:50,100.00,940.24,1012.05,596,12.04,12.05,-86,1
1630302714,2021-08-30 07:51,100.00,940.23,1012.04,596,12.01,12.02,-88,1
1630302774,2021-08-30 07:52,100.00,940.24,1012.05,596,12.03,12.04,-87,1
1630302834,2021-08-30 07:53,100.00,940.25,1012.06,596,12.03,12.04,-86,1
1630302894,2021-08-30 07:54,100.00,940.25,1012.05,596,12.07,12.08,-85,1
1630302954,2021-08-30 07:55,100.00,940.23,1012.04,596,12.07,12.08,-86,1
1630303014,2021-08-30 07:56,100.00,940.22,1012.03,596,12.05,12.06,-86,1
1630303074,2021-08-30 07:57,100.00,940.22,1012.02,596,12.09,12.10,-88,1
1630303134,2021-08-30 07:58,100.00,940.22,1012.03,596,12.09,12.10,-88,1
1630303194,2021-08-30 07:59,100.00,940.23,1012.03,596,12.13,12.14,-87,1
1630303254,2021-08-30 08:00,100.00,940.24,1012.05,596,12.12,12.13,-86,1
1630303314,2021-08-30 08:01,100.00,940.24,1012.05,596,12.13,12.14,-86,1
1630303374,2021-08-30 08:02,100.00,940.28,1012.09,596,12.08,12.09,-86,1
1630303434,2021-08-30 08:03,100.00,940.23,1012.04,596,12.10,12.11,-88,1
1630303494,2021-08-30 08:04,100.00,940.25,1012.06,596,12.16,12.17,-87,1
1630303554,2021-08-30 08:05,100.00,940.25,1012.06,596,12.15,12.16,-85,1
1630303615,2021-08-30 08:06,100.00,940.24,1012.05,596,12.17,12.18,-85,1
1630303675,2021-08-30 08:07,100.00,940.24,1012.04,596,12.17,12.18,-86,1
1630303735,2021-08-30 08:08,100.00,940.24,1012.04,596,12.19,12.20,-86,1
1630303795,2021-08-30 08:09,100.00,940.28,1012.09,596,12.21,12.22,-87,1
1630303855,2021-08-30 08:10,100.00,940.24,1012.05,596,12.22,12.23,-87,1
1630303915,2021-08-30 08:11,100.00,940.25,1012.06,596,12.22,12.23,-86,1
1630303975,2021-08-30 08:12,100.00,940.23,1012.04,596,12.22,12.23,-86,1
1630304035,2021-08-30 08:13,100.00,940.23,1012.04,596,12.26,12.27,-87,1
1630304095,2021-08-30 08:14,100.00,940.21,1012.02,596,12.29,12.30,-88,1
1630304155,2021-08-30 08:15,100.00,940.24,1012.05,596,12.28,12.29,-86,1
1630304215,2021-08-30 08:16,100.00,940.23,1012.04,596,12.29,12.30,-86,1
1630304275,2021-08-30 08:17,100.00,940.24,1012.05,596,12.28,12.29,-87,1
1630304335,2021-08-30 08:18,100.00,940.23,1012.04,596,12.32,12.33,-86,1
1630304395,2021-08-30 08:19,100.00,940.25,1012.06,596,12.31,12.32,-88,1
1630304455,2021-08-30 08:20,100.00,940.24,1012.05,596,12.31,12.32,-87,1
1630304515,2021-08-30 08:21,100.00,940.24,1012.05,596,12.35,12.36,-86,1
1630304575,2021-08-30 08:22,100.00,940.26,1012.07,596,12.36,12.37,-86,1
1630304635,2021-08-30 08:23,100.00,940.28,1012.09,596,12.31,12.32,-87,1
1630304695,2021-08-30 08:24,100.00,940.25,1012.06,596,12.34,12.35,-87,1
1630304756,2021-08-30 08:25,100.00,940.27,1012.07,596,12.35,12.36,-85,1
1630304816,2021-08-30 08:26,100.00,940.23,1012.04,596,12.36,12.37,-86,1
1630304876,2021-08-30 08:27,100.00,940.23,1012.04,596,12.40,12.41,-86,1
1630304936,2021-08-30 08:28,100.00,940.26,1012.07,596,12.38,12.39,-85,1
1630304996,2021-08-30 08:29,100.00,940.22,1012.03,596,12.41,12.42,-89,1
1630305056,2021-08-30 08:30,100.00,940.26,1012.07,596,12.44,12.45,-86,1
1630305116,2021-08-30 08:31,100.00,940.26,1012.06,596,12.42,12.43,-87,1
1630305176,2021-08-30 08:32,100.00,940.21,1012.01,596,12.45,12.46,-87,1
1630305236,2021-08-30 08:33,100.00,940.21,1012.02,596,12.47,12.48,-86,1
1630305296,2021-08-30 08:34,100.00,940.23,1012.04,596,12.47,12.48,-87,1
1630305356,2021-08-30 08:35,100.00,940.27,1012.08,596,12.48,12.49,-87,1
1630305416,2021-08-30 08:36,100.00,940.26,1012.07,596,12.45,12.46,-86,1
1630305476,2021-08-30 08:37,100.00,940.24,1012.05,596,12.47,12.48,-88,1
1630305536,2021-08-30 08:38,100.00,940.26,1012.06,596,12.50,12.51,-88,1
1630305596,2021-08-30 08:39,100.00,940.29,1012.09,596,12.51,12.52,-86,1
1630305656,2021-08-30 08:40,100.00,940.26,1012.07,596,12.49,12.50,-87,1
1630305716,2021-08-30 08:41,100.00,940.25,1012.05,596,12.51,12.52,-88,1
1630305776,2021-08-30 08:42,100.00,940.27,1012.07,596,12.46,12.47,-88,1
1630305836,2021-08-30 08:43,100.00,940.23,1012.04,596,12.50,12.51,-87,1
1630305896,2021-08-30 08:44,100.00,940.27,1012.07,596,12.50,12.51,-86,1
1630305956,2021-08-30 08:45,100.00,940.24,1012.05,596,12.51,12.52,-87,1
1630306016,2021-08-30 08:46,100.00,940.26,1012.07,596,12.50,12.51,-87,1
1630306077,2021-08-30 08:47,100.00,940.27,1012.08,596,12.51,12.52,-87,1
1630306137,2021-08-30 08:48,100.00,940.27,1012.07,596,12.54,12.55,-87,1
1630306197,2021-08-30 08:49,100.00,940.27,1012.08,596,12.55,12.56,-87,1
1630306257,2021-08-30 08:50,100.00,940.31,1012.12,596,12.53,12.54,-87,1
1630306317,2021-08-30 08:51,100.00,940.28,1012.09,596,12.55,12.56,-86,1
1630306377,2021-08-30 08:52,100.00,940.35,1012.15,596,12.52,12.53,-87,1
1630306437,2021-08-30 08:53,100.00,940.31,1012.12,596,12.51,12.52,-87,1
1630306497,2021-08-30 08:54,100.00,940.31,1012.12,596,12.54,12.55,-86,1
1630306557,2021-08-30 08:55,100.00,940.31,1012.12,596,12.55,12.56,-88,1
1630306617,2021-08-30 08:56,100.00,940.31,1012.12,596,12.55,12.56,-87,1
1630306677,2021-08-30 08:57,100.00,940.32,1012.13,596,12.58,12.59,-87,1
1630306737,2021-08-30 08:58,100.00,940.34,1012.14,596,12.61,12.62,-87,1
1630306797,2021-08-30 08:59,100.00,940.33,1012.14,596,12.62,12.63,-87,1
1630306857,2021-08-30 09:00,100.00,940.29,1012.10,596,12.63,12.64,-87,1
1630306917,2021-08-30 09:01,100.00,940.30,1012.11,596,12.68,12.69,-87,1
1630306977,2021-08-30 09:02,100.00,940.29,1012.10,596,12.67,12.68,-87,1
1630307037,2021-08-30 09:03,100.00,940.30,1012.11,596,12.69,12.70,-86,1
1630307097,2021-08-30 09:04,100.00,940.30,1012.11,596,12.71,12.72,-87,1
1630307157,2021-08-30 09:05,100.00,940.32,1012.13,596,12.71,12.72,-88,1
1630307217,2021-08-30 09:06,100.00,940.31,1012.12,596,12.70,12.71,-86,1
1630307277,2021-08-30 09:07,100.00,940.29,1012.10,596,12.77,12.78,-87,1
1630307337,2021-08-30 09:08,100.00,940.31,1012.12,596,12.80,12.81,-88,1
1630307398,2021-08-30 09:09,100.00,940.30,1012.11,596,12.82,12.83,-86,1
1630307458,2021-08-30 09:10,100.00,940.29,1012.10,596,12.82,12.83,-87,1
1630307518,2021-08-30 09:11,100.00,940.34,1012.14,596,12.83,12.84,-84,1
1630307578,2021-08-30 09:12,100.00,940.30,1012.11,596,12.84,12.85,-88,1
1630307638,2021-08-30 09:13,100.00,940.30,1012.11,596,12.87,12.88,-87,1
1630307698,2021-08-30 09:14,100.00,940.33,1012.14,596,12.90,12.91,-87,1
1630307758,2021-08-30 09:15,100.00,940.32,1012.13,596,12.93,12.94,-87,1
1630307818,2021-08-30 09:16,100.00,940.33,1012.14,596,12.93,12.94,-86,1
1630307878,2021-08-30 09:17,100.00,940.32,1012.13,596,12.97,12.98,-87,1
1630307938,2021-08-30 09:18,100.00,940.35,1012.16,596,12.99,13.00,-87,1
1630307998,2021-08-30 09:19,100.00,940.39,1012.20,596,13.01,13.02,-86,1
1630308058,2021-08-30 09:20,100.00,940.33,1012.14,596,12.96,12.97,-85,1
1630308118,2021-08-30 09:21,100.00,940.35,1012.16,596,13.02,13.03,-86,1
1630308178,2021-08-30 09:22,100.00,940.33,1012.14,596,13.04,13.05,-88,1
1630308238,2021-08-30 09:23,100.00,940.33,1012.13,596,13.07,13.08,-86,1
1630308298,2021-08-30 09:24,100.00,940.36,1012.16,596,13.10,13.11,-87,1
1630308358,2021-08-30 09:25,100.00,940.38,1012.19,596,13.07,13.08,-87,1
1630308418,2021-08-30 09:26,100.00,940.40,1012.21,596,13.10,13.11,-85,1
1630308478,2021-08-30 09:27,100.00,940.38,1012.19,596,13.10,13.11,-87,1
1630308538,2021-08-30 09:28,100.00,940.39,1012.19,596,13.10,13.11,-87,1
1630308599,2021-08-30 09:29,100.00,940.42,1012.23,596,13.09,13.10,-86,1
1630308659,2021-08-30 09:30,100.00,940.38,1012.19,596,13.12,13.13,-88,1
1630308719,2021-08-30 09:31,100.00,940.41,1012.22,596,13.14,13.15,-86,1
1630308779,2021-08-30 09:32,100.00,940.43,1012.24,596,13.11,13.12,-86,1
1630308839,2021-08-30 09:33,100.00,940.44,1012.25,596,13.08,13.09,-87,1
1630308899,2021-08-30 09:34,100.00,940.42,1012.23,596,13.08,13.09,-88,1
1630308959,2021-08-30 09:35,100.00,940.43,1012.24,596,13.09,13.10,-87,1
1630309019,2021-08-30 09:36,100.00,940.41,1012.22,596,13.09,13.10,-87,1
1630309079,2021-08-30 09:37,100.00,940.38,1012.19,596,13.08,13.09,-86,1
1630309139,2021-08-30 09:38,100.00,940.39,1012.20,596,13.08,13.09,-87,1
1630309199,2021-08-30 09:39,100.00,940.40,1012.20,596,13.09,13.10,-87,1
1630309259,2021-08-30 09:40,100.00,940.45,1012.25,596,13.06,13.07,-87,1
1630309319,2021-08-30 09:41,100.00,940.41,1012.22,596,13.08,13.09,-87,1
1630309379,2021-08-30 09:42,100.00,940.43,1012.24,596,13.06,13.07,-87,1
1630309439,2021-08-30 09:43,100.00,940.44,1012.25,596,13.07,13.08,-87,1
1630309499,2021-08-30 09:44,100.00,940.40,1012.21,596,13.06,13.07,-86,1
1630309559,2021-08-30 09:45,100.00,940.42,1012.23,596,13.09,13.10,-88,1
1630309619,2021-08-30 09:46,100.00,940.47,1012.28,596,13.03,13.04,-86,1
1630309679,2021-08-30 09:47,100.00,940.41,1012.21,596,13.03,13.04,-87,1
1630309739,2021-08-30 09:48,100.00,940.40,1012.20,596,13.08,13.09,-88,1
1630309799,2021-08-30 09:49,100.00,940.37,1012.17,596,13.07,13.08,-86,1
1630309859,2021-08-30 09:50,100.00,940.44,1012.24,596,13.07,13.08,-88,1
1630309919,2021-08-30 09:51,100.00,940.47,1012.28,596,13.06,13.07,-87,1
1630309980,2021-08-30 09:53,100.00,940.48,1012.29,596,13.04,13.05,-87,1
1630310040,2021-08-30 09:54,100.00,940.43,1012.23,596,13.06,13.07,-86,1
1630310100,2021-08-30 09:55,100.00,940.44,1012.25,596,13.05,13.06,-88,1
1630310160,2021-08-30 09:56,100.00,940.46,1012.27,596,13.04,13.05,-87,1
1630310220,2021-08-30 09:57,100.00,940.46,1012.27,596,13.05,13.06,-87,1
1630310280,2021-08-30 09:58,100.00,940.42,1012.23,596,13.08,13.09,-87,1
1630310340,2021-08-30 09:59,100.00,940.48,1012.29,596,13.05,13.06,-87,1
1630310400,2021-08-30 10:00,100.00,940.46,1012.27,596,13.08,13.09,-86,1
1630310460,2021-08-30 10:01,100.00,940.42,1012.23,596,13.08,13.09,-85,1
1630310520,2021-08-30 10:02,100.00,940.49,1012.29,596,13.09,13.10,-86,1
1630310580,2021-08-30 10:03,100.00,940.49,1012.29,596,13.08,13.09,-88,1
1630310640,2021-08-30 10:04,100.00,940.46,1012.27,596,13.05,13.06,-87,1
1630310700,2021-08-30 10:05,100.00,940.50,1012.31,596,13.08,13.09,-87,1
1630310760,2021-08-30 10:06,100.00,940.48,1012.29,596,13.08,13.09,-87,1
1630310820,2021-08-30 10:07,100.00,940.49,1012.30,596,13.07,13.08,-87,1
1630310880,2021-08-30 10:08,100.00,940.49,1012.29,596,13.06,13.07,-86,1
1630310940,2021-08-30 10:09,100.00,940.50,1012.30,596,13.06,13.07,-86,1
1630311000,2021-08-30 10:10,100.00,940.54,1012.35,596,13.06,13.07,-87,1
1630311060,2021-08-30 10:11,100.00,940.52,1012.33,596,13.10,13.11,-86,1
1630311120,2021-08-30 10:12,100.00,940.49,1012.30,596,13.07,13.08,-86,1
1630311180,2021-08-30 10:13,100.00,940.54,1012.35,596,13.10,13.11,-87,1
1630311240,2021-08-30 10:14,100.00,940.55,1012.36,596,13.08,13.09,-86,1
1630311300,2021-08-30 10:15,100.00,940.52,1012.33,596,13.02,13.03,-86,1
1630311361,2021-08-30 10:16,100.00,940.54,1012.34,596,13.09,13.10,-88,1
1630311421,2021-08-30 10:17,100.00,940.55,1012.36,596,13.07,13.08,-86,1
1630311481,2021-08-30 10:18,100.00,940.55,1012.36,596,13.05,13.06,-86,1
1630311541,2021-08-30 10:19,100.00,940.56,1012.37,596,13.08,13.09,-86,1
1630311601,2021-08-30 10:20,100.00,940.57,1012.38,596,13.09,13.10,-86,1
1630311661,2021-08-30 10:21,100.00,940.55,1012.36,596,13.11,13.12,-87,1
1630311721,2021-08-30 10:22,100.00,940.56,1012.36,596,13.08,13.09,-86,1
1630311781,2021-08-30 10:23,100.00,940.57,1012.38,596,13.09,13.10,-86,1
1630311841,2021-08-30 10:24,100.00,940.58,1012.39,596,13.10,13.11,-86,1
1630311901,2021-08-30 10:25,100.00,940.58,1012.39,596,13.07,13.08,-87,1
1630311961,2021-08-30 10:26,100.00,940.57,1012.38,596,13.08,13.09,-87,1
1630312021,2021-08-30 10:27,100.00,940.56,1012.37,596,13.11,13.12,-86,1
1630312081,2021-08-30 10:28,100.00,940.59,1012.40,596,13.10,13.11,-86,1
1630312141,2021-08-30 10:29,100.00,940.58,1012.38,596,13.11,13.12,-87,1
1630312201,2021-08-30 10:30,100.00,940.56,1012.37,596,13.10,13.11,-87,1
1630312261,2021-08-30 10:31,100.00,940.61,1012.41,596,13.11,13.12,-86,1
1630312321,2021-08-30 10:32,100.00,940.54,1012.35,596,13.14,13.15,-87,1
1630312381,2021-08-30 10:33,100.00,940.58,1012.39,596,13.16,13.17,-86,1
1630312441,2021-08-30 10:34,100.00,940.59,1012.39,596,13.18,13.19,-88,1
1630312501,2021-08-30 10:35,100.00,940.57,1012.38,596,13.19,13.20,-85,1
1630312562,2021-08-30 10:36,100.00,940.58,1012.39,596,13.21,13.22,-86,1
1630312622,2021-08-30 10:37,100.00,940.59,1012.40,596,13.23,13.24,-85,1
1630312682,2021-08-30 10:38,100.00,940.59,1012.39,596,13.26,13.27,-87,1
1630312742,2021-08-30 10:39,100.00,940.59,1012.40,596,13.29,13.30,-85,1
1630312802,2021-08-30 10:40,100.00,940.62,1012.43,596,13.32,13.33,-87,1
1630312862,2021-08-30 10:41,100.00,940.64,1012.44,596,13.34,13.35,-85,1
1630312922,2021-08-30 10:42,100.00,940.65,1012.45,596,13.35,13.36,-84,1
1630312982,2021-08-30 10:43,100.00,940.64,1012.45,596,13.36,13.37,-88,1
1630313042,2021-08-30 10:44,100.00,940.65,1012.46,596,13.38,13.39,-87,1
1630313102,2021-08-30 10:45,100.00,940.66,1012.47,596,13.39,13.40,-87,1
1630313162,2021-08-30 10:46,100.00,940.67,1012.48,596,13.40,13.41,-86,1
1630313222,2021-08-30 10:47,100.00,940.68,1012.49,596,13.41,13.42,-86,1
1630313282,2021-08-30 10:48,100.00,940.68,1012.49,596,13.40,13.41,-87,1
1630313342,2021-08-30 10:49,100.00,940.70,1012.51,596,13.42,13.43,-85,1
1630313402,2021-08-30 10:50,100.00,940.71,1012.52,596,13.43,13.44,-85,1
1630313462,2021-08-30 10:51,100.00,940.70,1012.50,596,13.44,13.45,-87,1
1630313522,2021-08-30 10:52,100.00,940.71,1012.51,596,13.44,13.45,-87,1
1630313582,2021-08-30 10:53,100.00,940.70,1012.51,596,13.44,13.45,-84,1
1630313642,2021-08-30 10:54,100.00,940.72,1012.53,596,13.43,13.44,-86,1
1630313702,2021-08-30 10:55,100.00,940.72,1012.52,596,13.40,13.41,-86,1
1630313763,2021-08-30 10:56,100.00,940.72,1012.53,596,13.41,13.42,-86,1
1630313823,2021-08-30 10:57,100.00,940.73,1012.54,596,13.42,13.43,-88,1
1630313883,2021-08-30 10:58,100.00,940.71,1012.52,596,13.41,13.42,-87,1
1630313943,2021-08-30 10:59,100.00,940.72,1012.52,596,13.39,13.40,-87,1
1630314003,2021-08-30 11:00,100.00,940.70,1012.50,596,13.35,13.36,-87,1
1630314063,2021-08-30 11:01,100.00,940.67,1012.48,596,13.29,13.30,-87,1
1630314123,2021-08-30 11:02,100.00,940.69,1012.49,596,13.28,13.29,-86,1
1630314183,2021-08-30 11:03,100.00,940.70,1012.51,596,13.26,13.27,-85,1
1630314243,2021-08-30 11:04,100.00,940.73,1012.53,596,13.25,13.26,-86,1
1630314303,2021-08-30 11:05,100.00,940.71,1012.52,596,13.29,13.30,-87,1
1630314363,2021-08-30 11:06,100.00,940.71,1012.52,596,13.29,13.30,-85,1
1630314423,2021-08-30 11:07,100.00,940.71,1012.52,596,13.27,13.28,-86,1
1630314483,2021-08-30 11:08,100.00,940.70,1012.51,596,13.29,13.30,-87,1
1630314543,2021-08-30 11:09,100.00,940.72,1012.52,596,13.27,13.28,-87,1
1630314603,2021-08-30 11:10,100.00,940.74,1012.55,596,13.28,13.29,-85,1
1630314663,2021-08-30 11:11,100.00,940.74,1012.54,596,13.28,13.29,-86,1
1630314723,2021-08-30 11:12,100.00,940.74,1012.55,596,13.30,13.31,-86,1
1630314783,2021-08-30 11:13,100.00,940.74,1012.55,596,13.29,13.30,-86,1
1630314843,2021-08-30 11:14,100.00,940.73,1012.53,596,13.31,13.32,-86,1
1630314903,2021-08-30 11:15,100.00,940.75,1012.56,596,13.33,13.34,-86,1
1630314963,2021-08-30 11:16,100.00,940.77,1012.58,596,13.33,13.34,-87,1
1630315024,2021-08-30 11:17,100.00,940.76,1012.57,596,13.36,13.37,-88,1
1630315084,2021-08-30 11:18,100.00,940.78,1012.59,596,13.36,13.37,-88,1
1630315144,2021-08-30 11:19,100.00,940.80,1012.60,596,13.38,13.39,-86,1
1630315204,2021-08-30 11:20,100.00,940.80,1012.60,596,13.38,13.39,-85,1
1630315264,2021-08-30 11:21,100.00,940.78,1012.59,596,13.37,13.38,-87,1
1630315324,2021-08-30 11:22,100.00,940.78,1012.59,596,13.37,13.38,-85,1
1630315384,2021-08-30 11:23,100.00,940.78,1012.59,596,13.38,13.39,-86,1
1630315444,2021-08-30 11:24,100.00,940.79,1012.60,596,13.35,13.36,-87,1
1630315504,2021-08-30 11:25,100.00,940.76,1012.57,596,13.32,13.33,-88,1
1630315564,2021-08-30 11:26,100.00,940.78,1012.59,596,13.31,13.32,-85,1
1630315624,2021-08-30 11:27,100.00,940.82,1012.62,596,13.28,13.29,-87,1
1630315684,2021-08-30 11:28,100.00,940.84,1012.65,596,13.27,13.28,-86,1
1630315744,2021-08-30 11:29,100.00,940.85,1012.66,596,13.26,13.27,-86,1
1630315804,2021-08-30 11:30,100.00,940.84,1012.65,596,13.27,13.28,-86,1
1630315864,2021-08-30 11:31,100.00,940.89,1012.70,596,13.27,13.28,-86,1
1630315924,2021-08-30 11:32,100.00,940.85,1012.66,596,13.27,13.28,-86,1
1630315984,2021-08-30 11:33,100.00,940.86,1012.67,596,13.30,13.31,-86,1
1630316044,2021-08-30 11:34,100.00,940.88,1012.69,596,13.30,13.31,-86,1
1630316104,2021-08-30 11:35,100.00,940.91,1012.71,596,13.29,13.30,-87,1
1630316165,2021-08-30 11:36,100.00,940.90,1012.71,596,13.28,13.29,-87,1
1630316225,2021-08-30 11:37,100.00,940.92,1012.73,596,13.29,13.30,-86,1
1630316285,2021-08-30 11:38,100.00,940.94,1012.75,596,13.24,13.25,-87,1
1630316345,2021-08-30 11:39,100.00,940.95,1012.76,596,13.25,13.26,-87,1
1630316405,2021-08-30 11:40,100.00,940.96,1012.77,596,13.25,13.26,-88,1
1630316465,2021-08-30 11:41,100.00,940.94,1012.74,596,13.23,13.24,-87,1
1630316525,2021-08-30 11:42,100.00,940.97,1012.78,596,13.21,13.22,-87,1
1630316585,2021-08-30 11:43,100.00,940.89,1012.70,596,13.19,13.20,-87,1
1630316645,2021-08-30 11:44,100.00,941.00,1012.81,596,13.16,13.17,-88,1
1630316705,2021-08-30 11:45,100.00,941.01,1012.81,596,13.15,13.16,-86,1
1630316765,2021-08-30 11:46,100.00,940.98,1012.79,596,13.12,13.13,-85,1
1630316825,2021-08-30 11:47,100.00,941.02,1012.83,596,13.10,13.11,-87,1
1630316885,2021-08-30 11:48,100.00,941.03,1012.83,596,13.14,13.15,-86,1
1630316945,2021-08-30 11:49,100.00,941.00,1012.81,596,13.13,13.14,-85,1
1630317005,2021-08-30 11:50,100.00,941.06,1012.86,596,13.13,13.14,-87,1
1630317065,2021-08-30 11:51,100.00,941.07,1012.88,596,13.09,13.10,-87,1
1630317125,2021-08-30 11:52,100.00,941.07,1012.88,596,13.11,13.12,-87,1
1630317185,2021-08-30 11:53,100.00,941.09,1012.90,596,13.09,13.10,-85,1
1630317245,2021-08-30 11:54,100.00,941.12,1012.93,596,13.08,13.09,-85,1
1630317305,2021-08-30 11:55,100.00,941.09,1012.90,596,13.08,13.09,-87,1
1630317365,2021-08-30 11:56,100.00,941.13,1012.94,596,13.06,13.07,-86,1
1630317426,2021-08-30 11:57,100.00,941.15,1012.96,596,13.06,13.07,-86,1
1630317486,2021-08-30 11:58,100.00,941.15,1012.96,596,13.06,13.07,-86,1
1630317546,2021-08-30 11:59,100.00,941.13,1012.94,596,13.06,13.07,-86,1
1630317606,2021-08-30 12:00,100.00,941.14,1012.95,596,13.06,13.07,-85,1
1630317666,2021-08-30 12:01,100.00,941.15,1012.95,596,13.04,13.05,-86,1
1630317726,2021-08-30 12:02,100.00,941.13,1012.94,596,13.04,13.05,-87,1
1630317786,2021-08-30 12:03,100.00,941.11,1012.91,596,13.01,13.02,-85,1
1630317846,2021-08-30 12:04,100.00,941.13,1012.94,596,13.02,13.03,-86,1
1630317906,2021-08-30 12:05,100.00,941.13,1012.94,596,13.03,13.04,-87,1
1630317966,2021-08-30 12:06,100.00,941.17,1012.98,596,13.03,13.04,-87,1
1630318026,2021-08-30 12:07,100.00,941.15,1012.96,596,13.00,13.01,-87,1
1630318086,2021-08-30 12:08,100.00,941.22,1013.03,596,12.98,12.99,-85,1
1630318146,2021-08-30 12:09,100.00,941.15,1012.96,596,13.00,13.01,-86,1
1630318207,2021-08-30 12:10,100.00,941.15,1012.96,596,13.01,13.02,-86,1
1630318267,2021-08-30 12:11,100.00,941.14,1012.95,596,13.00,13.01,-85,1
1630318327,2021-08-30 12:12,100.00,941.17,1012.97,596,13.01,13.02,-88,1
1630318387,2021-08-30 12:13,100.00,941.14,1012.95,596,13.02,13.03,-88,1
1630318447,2021-08-30 12:14,100.00,941.16,1012.97,596,13.00,13.01,-87,1
1630318507,2021-08-30 12:15,100.00,941.15,1012.95,596,12.96,12.97,-87,1
1630318567,2021-08-30 12:16,100.00,941.17,1012.97,596,12.97,12.98,-86,1
1630318627,2021-08-30 12:17,100.00,941.16,1012.97,596,12.96,12.97,-87,1
1630318688,2021-08-30 12:18,100.00,941.15,1012.96,596,12.95,12.96,-87,1
1630318748,2021-08-30 12:19,100.00,941.11,1012.92,596,12.95,12.96,-86,1
1630318808,2021-08-30 12:20,100.00,941.15,1012.96,596,12.96,12.97,-86,1
1630318868,2021-08-30 12:21,100.00,941.15,1012.96,596,12.96,12.97,-86,1
1630318928,2021-08-30 12:22,100.00,941.18,1012.98,596,12.95,12.96,-87,1
1630318988,2021-08-30 12:23,100.00,941.19,1013.00,596,12.94,12.95,-85,1
1630319048,2021-08-30 12:24,100.00,941.18,1012.99,596,12.96,12.97,-85,1
1630319108,2021-08-30 12:25,100.00,941.17,1012.98,596,12.95,12.96,-87,1
1630319168,2021-08-30 12:26,100.00,941.18,1012.98,596,12.95,12.96,-87,1
1630319228,2021-08-30 12:27,100.00,941.21,1013.02,596,12.95,12.96,-86,1
1630319288,2021-08-30 12:28,100.00,941.19,1012.99,596,12.96,12.97,-87,1
1630319348,2021-08-30 12:29,100.00,941.19,1012.99,596,12.98,12.99,-85,1
1630319408,2021-08-30 12:30,100.00,941.23,1013.03,596,12.98,12.99,-86,1
1630319468,2021-08-30 12:31,100.00,941.24,1013.05,596,12.98,12.99,-86,1
1630319528,2021-08-30 12:32,100.00,941.21,1013.02,596,13.00,13.01,-87,1
1630319588,2021-08-30 12:33,100.00,941.21,1013.01,596,13.00,13.01,-86,1
1630319648,2021-08-30 12:34,100.00,941.20,1013.01,596,13.00,13.01,-87,1
1630319708,2021-08-30 12:35,100.00,941.23,1013.04,596,13.04,13.05,-87,1
1630319769,2021-08-30 12:36,100.00,941.20,1013.01,596,13.07,13.08,-86,1
1630319829,2021-08-30 12:37,100.00,941.25,1013.06,596,13.08,13.09,-86,1
1630319889,2021-08-30 12:38,100.00,941.27,1013.07,596,13.10,13.11,-85,1
1630319949,2021-08-30 12:39,100.00,941.27,1013.07,596,13.11,13.12,-87,1
1630320009,2021-08-30 12:40,100.00,941.25,1013.06,596,13.14,13.15,-87,1
1630320069,2021-08-30 12:41,100.00,941.26,1013.07,596,13.14,13.15,-90,1
1630320129,2021-08-30 12:42,100.00,941.27,1013.07,596,13.17,13.18,-88,1
1630320189,2021-08-30 12:43,100.00,941.28,1013.09,596,13.15,13.16,-83,1
1630320249,2021-08-30 12:44,100.00,941.30,1013.11,596,13.18,13.19,-88,1
1630320309,2021-08-30 12:45,100.00,941.29,1013.09,596,13.20,13.21,-86,1
1630320369,2021-08-30 12:46,100.00,941.33,1013.14,596,13.20,13.21,-86,1
1630320429,2021-08-30 12:47,100.00,941.32,1013.13,596,13.21,13.22,-87,1
1630320489,2021-08-30 12:48,100.00,941.31,1013.12,596,13.21,13.22,-86,1
1630320549,2021-08-30 12:49,100.00,941.32,1013.13,596,13.24,13.25,-88,1
1630320609,2021-08-30 12:50,100.00,941.33,1013.13,596,13.27,13.28,-87,1
1630320669,2021-08-30 12:51,100.00,941.32,1013.13,596,13.28,13.29,-87,1
1630320729,2021-08-30 12:52,100.00,941.32,1013.13,596,13.30,13.31,-87,1
1630320789,2021-08-30 12:53,100.00,941.35,1013.16,596,13.25,13.26,-88,1
1630320849,2021-08-30 12:54,100.00,941.34,1013.15,596,13.32,13.33,-87,1
1630320909,2021-08-30 12:55,100.00,941.38,1013.19,596,13.32,13.33,-86,1
1630320969,2021-08-30 12:56,100.00,941.39,1013.19,596,13.33,13.34,-86,1
1630321029,2021-08-30 12:57,100.00,941.38,1013.19,596,13.33,13.34,-87,1
1630321090,2021-08-30 12:58,100.00,941.25,1013.06,596,13.34,13.35,-87,1
1630321150,2021-08-30 12:59,100.00,941.42,1013.23,596,13.35,13.36,-87,1
1630321210,2021-08-30 13:00,100.00,941.41,1013.22,596,13.35,13.36,-87,1
1630321270,2021-08-30 13:01,100.00,941.40,1013.20,596,13.37,13.38,-86,1
1630321330,2021-08-30 13:02,100.00,941.44,1013.24,596,13.35,13.36,-88,1
1630321390,2021-08-30 13:03,100.00,941.39,1013.20,596,13.38,13.39,-86,1
1630321450,2021-08-30 13:04,100.00,941.39,1013.19,596,13.39,13.40,-86,1
1630321510,2021-08-30 13:05,100.00,941.41,1013.21,596,13.40,13.41,-85,1
1630321570,2021-08-30 13:06,100.00,941.38,1013.19,596,13.41,13.42,-86,1
1630321630,2021-08-30 13:07,100.00,941.42,1013.23,596,13.43,13.44,-86,1
1630321690,2021-08-30 13:08,100.00,941.40,1013.21,596,13.46,13.47,-86,1
1630321750,2021-08-30 13:09,100.00,941.39,1013.20,596,13.48,13.49,-86,1
1630321810,2021-08-30 13:10,100.00,941.38,1013.19,596,13.51,13.52,-88,1
1630321870,2021-08-30 13:11,100.00,941.41,1013.22,596,13.53,13.54,-88,1
1630321930,2021-08-30 13:12,100.00,941.42,1013.23,596,13.56,13.57,-86,1
1630321990,2021-08-30 13:13,100.00,941.44,1013.24,596,13.57,13.58,-87,1
1630322050,2021-08-30 13:14,100.00,941.36,1013.17,596,13.58,13.59,-87,1
1630322110,2021-08-30 13:15,100.00,941.43,1013.23,596,13.60,13.61,-86,1
1630322170,2021-08-30 13:16,100.00,941.41,1013.22,596,13.62,13.63,-86,1
1630322230,2021-08-30 13:17,100.00,941.45,1013.26,596,13.64,13.65,-87,1
1630322290,2021-08-30 13:18,100.00,941.43,1013.24,596,13.66,13.67,-86,1
1630322351,2021-08-30 13:19,100.00,941.39,1013.20,596,13.70,13.71,-87,1
1630322411,2021-08-30 13:20,100.00,941.45,1013.25,596,13.70,13.71,-85,1
1630322471,2021-08-30 13:21,100.00,941.44,1013.25,596,13.70,13.71,-87,1
1630322531,2021-08-30 13:22,100.00,941.38,1013.19,596,13.74,13.75,-87,1
1630322591,2021-08-30 13:23,100.00,941.42,1013.23,596,13.75,13.76,-87,1
1630322651,2021-08-30 13:24,100.00,941.41,1013.21,596,13.75,13.76,-86,1
1630322711,2021-08-30 13:25,100.00,941.48,1013.29,596,13.75,13.76,-85,1
1630322771,2021-08-30 13:26,100.00,941.45,1013.26,596,13.79,13.80,-87,1
1630322831,2021-08-30 13:27,100.00,941.48,1013.29,596,13.80,13.81,-86,1
1630322891,2021-08-30 13:28,100.00,941.50,1013.31,596,13.83,13.84,-87,1
1630322951,2021-08-30 13:29,100.00,941.50,1013.31,596,13.84,13.85,-86,1
1630323011,2021-08-30 13:30,100.00,941.49,1013.30,596,13.86,13.87,-86,1
1630323071,2021-08-30 13:31,100.00,941.50,1013.31,596,13.89,13.90,-87,1
1630323131,2021-08-30 13:32,100.00,941.48,1013.29,596,13.88,13.89,-85,1
1630323191,2021-08-30 13:33,100.00,941.51,1013.32,596,13.92,13.93,-86,1
1630323251,2021-08-30 13:34,100.00,941.54,1013.34,596,13.94,13.95,-87,1
1630323311,2021-08-30 13:35,100.00,941.52,1013.33,596,13.96,13.97,-88,1
1630323371,2021-08-30 13:36,100.00,941.51,1013.31,596,14.00,14.01,-86,1
1630323432,2021-08-30 13:37,100.00,941.48,1013.29,596,14.02,14.03,-87,1
1630323492,2021-08-30 13:38,100.00,941.54,1013.35,596,14.02,14.03,-87,1
1630323552,2021-08-30 13:39,100.00,941.55,1013.36,596,14.06,14.07,-86,1
1630323612,2021-08-30 13:40,100.00,941.50,1013.30,596,14.09,14.10,-88,1
1630323672,2021-08-30 13:41,100.00,941.53,1013.34,596,14.08,14.09,-87,1
1630323732,2021-08-30 13:42,100.00,941.56,1013.37,596,14.12,14.13,-87,1
1630323792,2021-08-30 13:43,100.00,941.55,1013.35,596,14.16,14.17,-87,1
1630323852,2021-08-30 13:44,100.00,941.55,1013.35,596,14.17,14.18,-87,1
1630323912,2021-08-30 13:45,100.00,941.54,1013.35,596,14.20,14.21,-87,1
1630323972,2021-08-30 13:46,100.00,941.53,1013.34,596,14.22,14.23,-87,1
1630324032,2021-08-30 13:47,100.00,941.50,1013.31,596,14.26,14.27,-86,1
1630324092,2021-08-30 13:48,100.00,941.52,1013.33,596,14.30,14.31,-87,1
1630324152,2021-08-30 13:49,100.00,941.48,1013.29,596,14.26,14.27,-88,1
1630324212,2021-08-30 13:50,100.00,941.50,1013.31,596,14.34,14.35,-86,1
1630324272,2021-08-30 13:51,100.00,941.48,1013.29,596,14.37,14.38,-86,1
1630324332,2021-08-30 13:52,100.00,941.50,1013.30,596,14.38,14.39,-87,1
1630324392,2021-08-30 13:53,100.00,941.52,1013.32,596,14.40,14.41,-86,1
1630324452,2021-08-30 13:54,100.00,941.52,1013.33,596,14.44,14.45,-86,1
1630324512,2021-08-30 13:55,100.00,941.52,1013.33,596,14.44,14.45,-87,1
1630324572,2021-08-30 13:56,100.00,941.52,1013.32,596,14.49,14.50,-88,1
1630324632,2021-08-30 13:57,100.00,941.55,1013.35,596,14.53,14.54,-87,1
1630324693,2021-08-30 13:58,100.00,941.50,1013.31,596,14.53,14.54,-85,1
1630324753,2021-08-30 13:59,100.00,941.46,1013.26,596,14.57,14.58,-85,1
1630324813,2021-08-30 14:00,100.00,941.49,1013.29,596,14.61,14.62,-87,1
1630324873,2021-08-30 14:01,100.00,941.50,1013.30,596,14.66,14.67,-87,1
1630324933,2021-08-30 14:02,100.00,941.50,1013.31,596,14.64,14.65,-85,1
1630324993,2021-08-30 14:03,100.00,941.54,1013.35,596,14.68,14.69,-87,1
1630325053,2021-08-30 14:04,100.00,941.50,1013.30,596,14.71,14.72,-88,1
1630325113,2021-08-30 14:05,100.00,941.55,1013.36,596,14.72,14.73,-88,1
1630325173,2021-08-30 14:06,100.00,941.53,1013.33,596,14.76,14.77,-87,1
1630325233,2021-08-30 14:07,100.00,941.48,1013.29,596,14.77,14.78,-88,1
1630325293,2021-08-30 14:08,100.00,941.49,1013.30,596,14.81,14.82,-86,1
1630325353,2021-08-30 14:09,100.00,941.49,1013.30,596,14.82,14.83,-86,1
1630325413,2021-08-30 14:10,100.00,941.48,1013.29,596,14.86,14.87,-86,1
1630325473,2021-08-30 14:11,100.00,941.46,1013.27,596,14.91,14.92,-87,1
1630325533,2021-08-30 14:12,100.00,941.47,1013.28,596,14.91,14.92,-87,1
1630325593,2021-08-30 14:13,100.00,941.46,1013.27,596,14.88,14.89,-88,1
1630325653,2021-08-30 14:14,100.00,941.49,1013.30,596,14.93,14.94,-85,1
1630325713,2021-08-30 14:15,100.00,941.42,1013.23,596,14.98,14.99,-86,1
1630325773,2021-08-30 14:16,100.00,941.45,1013.25,596,15.02,15.03,-87,1
1630325833,2021-08-30 14:17,100.00,941.47,1013.28,596,15.01,15.02,-87,1
1630325894,2021-08-30 14:18,100.00,941.43,1013.24,596,15.07,15.08,-86,1
1630325954,2021-08-30 14:19,100.00,941.42,1013.23,596,15.04,15.05,-86,1
1630326014,2021-08-30 14:20,100.00,941.41,1013.22,596,15.01,15.02,-87,1
1630326074,2021-08-30 14:21,100.00,941.41,1013.22,596,15.05,15.06,-86,1
1630326134,2021-08-30 14:22,100.00,941.40,1013.20,596,15.05,15.06,-86,1
1630326194,2021-08-30 14:23,100.00,941.35,1013.16,596,15.09,15.10,-87,1
1630326254,2021-08-30 14:24,100.00,941.43,1013.24,596,15.13,15.14,-88,1
1630326314,2021-08-30 14:25,100.00,941.42,1013.22,596,15.10,15.11,-84,1
1630326374,2021-08-30 14:26,100.00,941.44,1013.24,596,15.07,15.08,-88,1
1630326434,2021-08-30 14:27,100.00,941.45,1013.26,596,15.08,15.09,-86,1
1630326494,2021-08-30 14:28,100.00,941.48,1013.29,596,15.11,15.12,-86,1
1630326554,2021-08-30 14:29,100.00,941.44,1013.25,596,15.10,15.11,-87,1
1630326614,2021-08-30 14:30,100.00,941.47,1013.27,596,15.09,15.10,-87,1
1630326674,2021-08-30 14:31,100.00,941.44,1013.25,596,15.12,15.13,-86,1
1630326734,2021-08-30 14:32,100.00,941.44,1013.25,596,15.08,15.09,-88,1
1630326794,2021-08-30 14:33,100.00,941.50,1013.30,596,15.06,15.07,-87,1
1630326854,2021-08-30 14:34,100.00,941.48,1013.28,596,15.07,15.08,-88,1
1630326914,2021-08-30 14:35,100.00,941.46,1013.27,596,14.99,15.00,-85,1
1630326974,2021-08-30 14:36,100.00,941.50,1013.31,596,15.05,15.06,-88,1
1630327034,2021-08-30 14:37,100.00,941.47,1013.27,596,15.00,15.01,-87,1
1630327094,2021-08-30 14:38,100.00,941.49,1013.30,596,15.03,15.04,-86,1
1630327155,2021-08-30 14:39,100.00,941.53,1013.34,596,14.99,15.00,-87,1
1630327215,2021-08-30 14:40,100.00,941.52,1013.32,596,14.96,14.97,-87,1
1630327275,2021-08-30 14:41,100.00,941.50,1013.31,596,15.02,15.03,-86,1
1630327335,2021-08-30 14:42,100.00,941.46,1013.26,596,15.00,15.01,-86,1
1630327395,2021-08-30 14:43,100.00,941.47,1013.28,596,15.01,15.02,-86,1
1630327455,2021-08-30 14:44,100.00,941.49,1013.30,596,14.99,15.00,-86,1
1630327515,2021-08-30 14:45,100.00,941.44,1013.25,596,14.98,14.99,-87,1
1630327575,2021-08-30 14:46,100.00,941.46,1013.27,596,14.98,14.99,-87,1
1630327635,2021-08-30 14:47,100.00,941.45,1013.26,596,14.97,14.98,-86,1
1630327695,2021-08-30 14:48,100.00,941.46,1013.27,596,15.03,15.04,-86,1
1630327755,2021-08-30 14:49,100.00,941.46,1013.26,596,15.01,15.02,-87,1
1630327815,2021-08-30 14:50,100.00,941.45,1013.26,596,15.04,15.05,-87,1
1630327875,2021-08-30 14:51,100.00,941.47,1013.27,596,15.07,15.08,-85,1
1630327935,2021-08-30 14:52,100.00,941.45,1013.25,596,15.06,15.07,-86,1
1630327995,2021-08-30 14:53,100.00,941.45,1013.25,596,15.08,15.09,-85,1
1630328055,2021-08-30 14:54,100.00,941.49,1013.30,596,15.11,15.12,-85,1
1630328115,2021-08-30 14:55,100.00,941.52,1013.33,596,15.06,15.07,-86,1
1630328175,2021-08-30 14:56,100.00,941.48,1013.29,596,15.05,15.06,-86,1
1630328235,2021-08-30 14:57,100.00,941.51,1013.32,596,15.07,15.08,-84,1
1630328295,2021-08-30 14:58,100.00,941.50,1013.31,596,15.08,15.09,-86,1
1630328355,2021-08-30 14:59,100.00,941.50,1013.30,596,15.08,15.09,-85,1
1630328415,2021-08-30 15:00,100.00,941.49,1013.30,596,15.06,15.07,-87,1
1630328476,2021-08-30 15:01,100.00,941.50,1013.30,596,15.06,15.07,-86,1
1630328536,2021-08-30 15:02,100.00,941.53,1013.33,596,15.09,15.10,-88,1
1630328596,2021-08-30 15:03,100.00,941.52,1013.32,596,15.04,15.05,-86,1
1630328656,2021-08-30 15:04,100.00,941.53,1013.34,596,15.04,15.05,-86,1
1630328716,2021-08-30 15:05,100.00,941.56,1013.37,596,15.07,15.08,-88,1
1630328776,2021-08-30 15:06,100.00,941.50,1013.31,596,15.02,15.03,-87,1
1630328836,2021-08-30 15:07,100.00,941.49,1013.29,596,15.01,15.02,-87,1
1630328896,2021-08-30 15:08,100.00,941.55,1013.36,596,15.03,15.04,-86,1
1630328956,2021-08-30 15:09,100.00,941.49,1013.30,596,15.04,15.05,-86,1
1630329016,2021-08-30 15:10,100.00,941.49,1013.30,596,15.05,15.06,-86,1
1630329076,2021-08-30 15:11,100.00,941.49,1013.30,596,15.05,15.06,-86,1
1630329136,2021-08-30 15:12,100.00,941.50,1013.31,596,15.08,15.09,-88,1
1630329196,2021-08-30 15:13,100.00,941.51,1013.32,596,15.06,15.07,-89,1
1630329256,2021-08-30 15:14,100.00,941.54,1013.35,596,15.06,15.07,-87,1
1630329316,2021-08-30 15:15,100.00,941.55,1013.35,596,15.05,15.06,-87,1
1630329376,2021-08-30 15:16,100.00,941.54,1013.35,596,15.05,15.06,-86,1
1630329436,2021-08-30 15:17,100.00,941.56,1013.37,596,15.05,15.06,-87,1
1630329496,2021-08-30 15:18,100.00,941.59,1013.39,596,15.05,15.06,-87,1
1630329556,2021-08-30 15:19,100.00,941.57,1013.38,596,15.04,15.05,-87,1
1630329616,2021-08-30 15:20,100.00,941.61,1013.42,596,15.04,15.05,-85,1
1630329676,2021-08-30 15:21,100.00,941.64,1013.44,596,15.07,15.08,-87,1
1630329736,2021-08-30 15:22,100.00,941.65,1013.45,596,15.05,15.06,-87,1
1630329796,2021-08-30 15:23,100.00,941.61,1013.42,596,15.06,15.07,-87,1
1630329856,2021-08-30 15:24,100.00,941.63,1013.43,596,15.07,15.08,-86,1
1630329917,2021-08-30 15:25,100.00,941.63,1013.44,596,15.04,15.05,-87,1
1630329977,2021-08-30 15:26,100.00,941.62,1013.43,596,15.04,15.05,-87,1
1630330037,2021-08-30 15:27,100.00,941.66,1013.47,596,15.04,15.05,-87,1
1630330097,2021-08-30 15:28,100.00,941.67,1013.48,596,15.03,15.04,-86,1
1630330157,2021-08-30 15:29,100.00,941.67,1013.48,596,15.04,15.05,-86,1
1630330217,2021-08-30 15:30,100.00,941.74,1013.55,596,15.02,15.03,-86,1
1630330277,2021-08-30 15:31,100.00,941.75,1013.56,596,15.01,15.02,-86,1
1630330337,2021-08-30 15:32,100.00,941.75,1013.56,596,15.02,15.03,-87,1
1630330397,2021-08-30 15:33,100.00,941.75,1013.55,596,14.99,15.00,-87,1
1630330457,2021-08-30 15:34,100.00,941.77,1013.58,596,14.98,14.99,-86,1
1630330517,2021-08-30 15:35,100.00,941.77,1013.57,596,14.97,14.98,-86,1
1630330577,2021-08-30 15:36,100.00,941.77,1013.58,596,14.94,14.95,-87,1
1630330637,2021-08-30 15:37,100.00,941.79,1013.60,596,14.95,14.96,-87,1
1630330697,2021-08-30 15:38,100.00,941.81,1013.62,596,14.95,14.96,-86,1
1630330757,2021-08-30 15:39,100.00,941.81,1013.62,596,14.90,14.91,-86,1
1630330817,2021-08-30 15:40,100.00,941.83,1013.63,596,14.97,14.98,-87,1
1630330877,2021-08-30 15:41,100.00,941.79,1013.60,596,14.85,14.86,-87,1
1630330937,2021-08-30 15:42,100.00,941.87,1013.68,596,14.84,14.85,-88,1
1630330998,2021-08-30 15:43,100.00,941.87,1013.68,596,14.84,14.85,-87,1
1630331058,2021-08-30 15:44,100.00,941.98,1013.78,596,14.64,14.65,-86,1
1630331118,2021-08-30 15:45,100.00,941.93,1013.74,596,14.69,14.70,-86,1
1630331178,2021-08-30 15:46,100.00,941.93,1013.73,596,14.68,14.69,-87,1
1630331238,2021-08-30 15:47,100.00,941.96,1013.76,596,14.65,14.66,-87,1
1630331298,2021-08-30 15:48,100.00,941.95,1013.76,596,14.57,14.58,-87,1
1630331358,2021-08-30 15:49,100.00,941.95,1013.76,596,14.55,14.56,-86,1
1630331418,2021-08-30 15:50,100.00,941.94,1013.74,596,14.50,14.51,-87,1
1630331478,2021-08-30 15:51,100.00,941.96,1013.77,596,14.43,14.44,-86,1
1630331538,2021-08-30 15:52,100.00,941.93,1013.73,596,14.40,14.41,-87,1
1630331598,2021-08-30 15:53,100.00,941.99,1013.80,596,14.34,14.35,-87,1
1630331658,2021-08-30 15:54,100.00,941.97,1013.77,596,14.34,14.35,-87,1
1630331718,2021-08-30 15:55,100.00,941.98,1013.79,596,14.34,14.35,-87,1
1630331778,2021-08-30 15:56,100.00,942.02,1013.83,596,14.26,14.27,-87,1
1630331838,2021-08-30 15:57,100.00,941.93,1013.74,596,14.26,14.27,-87,1
1630331898,2021-08-30 15:58,100.00,941.99,1013.80,596,14.08,14.09,-87,1
1630331958,2021-08-30 15:59,100.00,942.02,1013.83,596,14.20,14.21,-86,1
1630332018,2021-08-30 16:00,100.00,942.03,1013.84,596,14.19,14.20,-88,1
1630332078,2021-08-30 16:01,100.00,942.03,1013.84,596,14.17,14.18,-87,1
1630332138,2021-08-30 16:02,100.00,942.03,1013.84,596,14.12,14.13,-86,1
1630332198,2021-08-30 16:03,100.00,942.06,1013.87,596,14.10,14.11,-86,1
1630332258,2021-08-30 16:04,100.00,942.09,1013.90,596,14.09,14.10,-87,1
1630332318,2021-08-30 16:05,100.00,942.11,1013.92,596,14.03,14.04,-86,1
1630332379,2021-08-30 16:06,100.00,942.06,1013.86,596,14.03,14.04,-88,1
1630332439,2021-08-30 16:07,100.00,942.12,1013.93,596,14.05,14.06,-87,1
1630332499,2021-08-30 16:08,100.00,942.07,1013.88,596,14.01,14.02,-86,1
1630332559,2021-08-30 16:09,100.00,942.07,1013.88,596,14.04,14.05,-86,1
1630332619,2021-08-30 16:10,100.00,942.08,1013.89,596,14.01,14.02,-87,1
1630332679,2021-08-30 16:11,100.00,942.07,1013.88,596,14.03,14.04,-86,1
1630332739,2021-08-30 16:12,100.00,942.12,1013.93,596,14.02,14.03,-87,1
1630332799,2021-08-30 16:13,100.00,942.22,1014.02,596,14.01,14.02,-86,1
1630332859,2021-08-30 16:14,100.00,942.17,1013.97,596,13.97,13.98,-87,1
1630332919,2021-08-30 16:15,100.00,942.19,1013.99,596,13.94,13.95,-86,1
1630332979,2021-08-30 16:16,100.00,942.15,1013.95,596,13.88,13.89,-87,1
1630333039,2021-08-30 16:17,100.00,942.21,1014.02,596,13.96,13.97,-87,1
1630333099,2021-08-30 16:18,100.00,942.21,1014.01,596,13.93,13.94,-87,1
1630333159,2021-08-30 16:19,100.00,942.21,1014.01,596,13.92,13.93,-88,1
1630333219,2021-08-30 16:20,100.00,942.19,1014.00,596,13.93,13.94,-88,1
1630333279,2021-08-30 16:21,100.00,942.22,1014.03,596,13.94,13.95,-86,1
1630333339,2021-08-30 16:22,100.00,942.22,1014.02,596,13.89,13.90,-87,1
1630333399,2021-08-30 16:23,100.00,942.24,1014.05,596,13.94,13.95,-87,1
1630333459,2021-08-30 16:24,100.00,942.28,1014.08,596,13.93,13.94,-86,1
1630333519,2021-08-30 16:25,100.00,942.30,1014.11,596,13.89,13.90,-89,1
1630333579,2021-08-30 16:26,100.00,942.29,1014.10,596,13.89,13.90,-87,1
1630333639,2021-08-30 16:27,100.00,942.36,1014.17,596,13.90,13.91,-86,1
1630333700,2021-08-30 16:28,100.00,942.28,1014.09,596,13.91,13.92,-87,1
1630333760,2021-08-30 16:29,100.00,942.29,1014.10,596,13.91,13.92,-86,1
1630333820,2021-08-30 16:30,100.00,942.31,1014.11,596,13.93,13.94,-86,1
1630333880,2021-08-30 16:31,100.00,942.29,1014.10,596,13.95,13.96,-86,1
1630333940,2021-08-30 16:32,100.00,942.28,1014.09,596,13.96,13.97,-88,1
1630334000,2021-08-30 16:33,100.00,942.25,1014.06,596,13.91,13.92,-87,1
1630334060,2021-08-30 16:34,100.00,942.28,1014.09,596,13.93,13.94,-87,1
1630334120,2021-08-30 16:35,100.00,942.21,1014.02,596,14.00,14.01,-87,1
1630334180,2021-08-30 16:36,100.00,942.35,1014.16,596,13.96,13.97,-87,1
1630334240,2021-08-30 16:37,100.00,942.28,1014.09,596,13.99,14.00,-86,1
1630334300,2021-08-30 16:38,100.00,942.37,1014.18,596,14.00,14.01,-88,1
1630334360,2021-08-30 16:39,100.00,942.40,1014.21,596,13.95,13.96,-87,1
1630334420,2021-08-30 16:40,100.00,942.39,1014.20,596,13.99,14.00,-86,1
1630334480,2021-08-30 16:41,100.00,942.40,1014.20,596,14.01,14.02,-87,1
1630334540,2021-08-30 16:42,100.00,942.30,1014.11,596,13.93,13.94,-86,1
1630334600,2021-08-30 16:43,100.00,942.38,1014.18,596,13.93,13.94,-87,1
1630334660,2021-08-30 16:44,100.00,942.42,1014.23,596,13.92,13.93,-87,1
1630334720,2021-08-30 16:45,100.00,942.40,1014.21,596,13.88,13.89,-87,1
1630334780,2021-08-30 16:46,100.00,942.40,1014.21,596,13.95,13.96,-87,1
1630334840,2021-08-30 16:47,100.00,942.42,1014.23,596,13.93,13.94,-87,1
1630334900,2021-08-30 16:48,100.00,942.39,1014.19,596,13.93,13.94,-87,1
1630334960,2021-08-30 16:49,100.00,942.39,1014.20,596,13.92,13.93,-88,1
1630335020,2021-08-30 16:50,100.00,942.41,1014.22,596,13.98,13.99,-86,1
1630335081,2021-08-30 16:51,100.00,942.47,1014.28,596,13.93,13.94,-86,1
1630335141,2021-08-30 16:52,100.00,942.47,1014.27,596,13.95,13.96,-87,1
1630335201,2021-08-30 16:53,100.00,942.43,1014.24,596,13.98,13.99,-88,1
1630335261,2021-08-30 16:54,100.00,942.29,1014.09,596,13.92,13.93,-84,1
1630335321,2021-08-30 16:55,100.00,942.53,1014.33,596,13.93,13.94,-86,1
1630335381,2021-08-30 16:56,100.00,942.51,1014.31,596,13.93,13.94,-87,1
1630335441,2021-08-30 16:57,100.00,942.50,1014.31,596,13.90,13.91,-87,1
1630335501,2021-08-30 16:58,100.00,942.50,1014.30,596,13.94,13.95,-87,1
1630335561,2021-08-30 16:59,100.00,942.52,1014.33,596,13.93,13.94,-88,1
1630335621,2021-08-30 17:00,100.00,942.55,1014.35,596,13.92,13.93,-87,1
1630335681,2021-08-30 17:01,100.00,942.56,1014.37,596,13.95,13.96,-86,1
1630335741,2021-08-30 17:02,100.00,942.54,1014.35,596,13.93,13.94,-87,1
1630335801,2021-08-30 17:03,100.00,942.57,1014.37,596,13.95,13.96,-88,1
1630335861,2021-08-30 17:04,100.00,942.56,1014.36,596,13.94,13.95,-86,1
1630335921,2021-08-30 17:05,100.00,942.55,1014.36,596,13.95,13.96,-85,1
1630335981,2021-08-30 17:06,100.00,942.60,1014.41,596,13.94,13.95,-87,1
1630336041,2021-08-30 17:07,100.00,942.58,1014.38,596,13.96,13.97,-89,1
1630336101,2021-08-30 17:08,100.00,942.58,1014.39,596,13.91,13.92,-86,1
1630336161,2021-08-30 17:09,100.00,942.59,1014.40,596,13.93,13.94,-86,1
1630336221,2021-08-30 17:10,100.00,942.58,1014.39,596,13.97,13.98,-88,1
1630336281,2021-08-30 17:11,100.00,942.60,1014.41,596,13.98,13.99,-85,1
1630336341,2021-08-30 17:12,100.00,942.63,1014.43,596,13.92,13.93,-86,1
1630336401,2021-08-30 17:13,100.00,942.68,1014.49,596,13.68,13.69,-86,1
1630336462,2021-08-30 17:14,100.00,942.64,1014.45,596,13.90,13.91,-86,1
1630336522,2021-08-30 17:15,100.00,942.67,1014.47,596,13.86,13.87,-89,1
1630336582,2021-08-30 17:16,100.00,942.73,1014.53,596,13.85,13.86,-87,1
1630336642,2021-08-30 17:17,100.00,942.71,1014.51,596,13.82,13.83,-87,1
1630336702,2021-08-30 17:18,100.00,942.72,1014.53,596,13.79,13.80,-85,1
1630336762,2021-08-30 17:19,100.00,942.73,1014.53,596,13.73,13.74,-86,1
1630336822,2021-08-30 17:20,100.00,942.76,1014.56,596,13.74,13.75,-86,1
1630336882,2021-08-30 17:21,100.00,942.72,1014.53,596,13.70,13.71,-86,1
1630336942,2021-08-30 17:22,100.00,942.73,1014.53,596,13.71,13.72,-86,1
1630337002,2021-08-30 17:23,100.00,942.77,1014.57,596,13.67,13.68,-86,1
1630337062,2021-08-30 17:24,100.00,942.80,1014.61,596,13.66,13.67,-86,1
1630337122,2021-08-30 17:25,100.00,942.85,1014.66,596,13.57,13.58,-87,1
1630337182,2021-08-30 17:26,100.00,942.82,1014.62,596,13.52,13.53,-86,1
1630337242,2021-08-30 17:27,100.00,942.78,1014.58,596,13.56,13.57,-85,1
1630337302,2021-08-30 17:28,100.00,942.82,1014.63,596,13.54,13.55,-86,1
1630337362,2021-08-30 17:29,100.00,942.78,1014.59,596,13.50,13.51,-87,1
1630337422,2021-08-30 17:30,100.00,942.82,1014.62,596,13.46,13.47,-86,1
1630337482,2021-08-30 17:31,100.00,942.89,1014.70,596,13.43,13.44,-87,1
1630337543,2021-08-30 17:32,100.00,942.88,1014.69,596,13.36,13.37,-87,1
1630337603,2021-08-30 17:33,100.00,942.85,1014.66,596,13.31,13.32,-87,1
1630337663,2021-08-30 17:34,100.00,942.88,1014.69,596,13.36,13.37,-87,1
1630337723,2021-08-30 17:35,100.00,942.87,1014.67,596,13.29,13.30,-86,1
1630337783,2021-08-30 17:36,100.00,942.91,1014.72,596,13.31,13.32,-88,1
1630337843,2021-08-30 17:37,100.00,942.84,1014.65,596,13.29,13.30,-87,1
1630337903,2021-08-30 17:38,100.00,942.88,1014.69,596,13.29,13.30,-87,1
1630337963,2021-08-30 17:39,100.00,942.91,1014.72,596,13.26,13.27,-87,1
1630338023,2021-08-30 17:40,100.00,942.90,1014.71,596,13.23,13.24,-87,1
1630338083,2021-08-30 17:41,100.00,942.86,1014.67,596,13.23,13.24,-87,1
1630338143,2021-08-30 17:42,100.00,942.90,1014.70,596,13.21,13.22,-86,1
1630338203,2021-08-30 17:43,100.00,942.88,1014.69,596,13.16,13.17,-87,1
1630338263,2021-08-30 17:44,100.00,942.92,1014.73,596,13.18,13.19,-87,1
1630338323,2021-08-30 17:45,100.00,942.91,1014.72,596,13.16,13.17,-87,1
1630338383,2021-08-30 17:46,100.00,942.96,1014.77,596,13.13,13.14,-86,1
1630338443,2021-08-30 17:47,100.00,942.98,1014.79,596,13.05,13.06,-87,1
1630338503,2021-08-30 17:48,100.00,942.97,1014.77,596,13.04,13.05,-88,1
1630338563,2021-08-30 17:49,100.00,943.00,1014.81,596,13.02,13.03,-87,1
1630338623,2021-08-30 17:50,100.00,942.96,1014.77,596,13.01,13.02,-87,1
1630338683,2021-08-30 17:51,100.00,942.93,1014.74,596,12.98,12.99,-87,1
1630338743,2021-08-30 17:52,100.00,942.96,1014.76,596,12.94,12.95,-88,1
1630338803,2021-08-30 17:53,100.00,942.95,1014.75,596,12.92,12.93,-88,1
1630338864,2021-08-30 17:54,100.00,942.95,1014.75,596,12.88,12.89,-86,1
1630338924,2021-08-30 17:55,100.00,942.97,1014.77,596,12.87,12.88,-86,1
1630338984,2021-08-30 17:56,100.00,942.98,1014.79,596,12.82,12.83,-86,1
1630339044,2021-08-30 17:57,100.00,942.97,1014.77,596,12.82,12.83,-89,1
1630339104,2021-08-30 17:58,100.00,942.94,1014.75,596,12.80,12.81,-86,1
1630339164,2021-08-30 17:59,100.00,942.93,1014.74,596,12.81,12.82,-86,1
1630339224,2021-08-30 18:00,100.00,942.96,1014.76,596,12.77,12.78,-88,1
1630339284,2021-08-30 18:01,100.00,942.93,1014.74,596,12.77,12.78,-86,1
1630339344,2021-08-30 18:02,100.00,942.92,1014.72,596,12.77,12.78,-86,1
1630339404,2021-08-30 18:03,100.00,942.94,1014.75,596,12.76,12.77,-87,1
1630339464,2021-08-30 18:04,100.00,942.98,1014.79,596,12.75,12.76,-87,1
1630339524,2021-08-30 18:05,100.00,942.93,1014.74,596,12.75,12.76,-87,1
1630339584,2021-08-30 18:06,100.00,942.95,1014.76,596,12.72,12.73,-87,1
1630339644,2021-08-30 18:07,100.00,942.97,1014.78,596,12.72,12.73,-87,1
1630339704,2021-08-30 18:08,100.00,942.96,1014.77,596,12.75,12.76,-86,1
1630339764,2021-08-30 18:09,100.00,942.95,1014.76,596,12.72,12.73,-87,1
1630339824,2021-08-30 18:10,100.00,943.03,1014.83,596,12.68,12.69,-86,1
1630339884,2021-08-30 18:11,100.00,943.00,1014.81,596,12.70,12.71,-86,1
1630339944,2021-08-30 18:12,100.00,943.01,1014.81,596,12.71,12.72,-85,1
1630340004,2021-08-30 18:13,100.00,942.99,1014.79,596,12.71,12.72,-86,1
1630340064,2021-08-30 18:14,100.00,942.99,1014.80,596,12.71,12.72,-87,1
1630340124,2021-08-30 18:15,100.00,943.04,1014.85,596,12.70,12.71,-88,1
1630340184,2021-08-30 18:16,100.00,943.03,1014.84,596,12.68,12.69,-86,1
1630340245,2021-08-30 18:17,100.00,943.05,1014.86,596,12.70,12.71,-86,1
1630340305,2021-08-30 18:18,100.00,943.03,1014.83,596,12.70,12.71,-86,1
1630340365,2021-08-30 18:19,100.00,943.00,1014.81,596,12.65,12.66,-86,1
1630340425,2021-08-30 18:20,100.00,943.01,1014.82,596,12.66,12.67,-87,1
1630340485,2021-08-30 18:21,100.00,943.00,1014.80,596,12.70,12.71,-87,1
1630340545,2021-08-30 18:22,100.00,942.97,1014.78,596,12.71,12.72,-87,1
1630340605,2021-08-30 18:23,100.00,942.99,1014.80,596,12.69,12.70,-85,1
1630340665,2021-08-30 18:24,100.00,943.00,1014.81,596,12.69,12.70,-86,1
1630340725,2021-08-30 18:25,100.00,943.03,1014.84,596,12.69,12.70,-86,1
1630340785,2021-08-30 18:26,100.00,942.99,1014.79,596,12.66,12.67,-86,1
1630340845,2021-08-30 18:27,100.00,943.03,1014.84,596,12.68,12.69,-88,1
1630340905,2021-08-30 18:28,100.00,943.03,1014.84,596,12.67,12.68,-86,1
1630340965,2021-08-30 18:29,100.00,943.01,1014.82,596,12.66,12.67,-88,1
1630341025,2021-08-30 18:30,100.00,943.03,1014.84,596,12.64,12.65,-86,1
1630341085,2021-08-30 18:31,100.00,943.06,1014.87,596,12.66,12.67,-87,1
1630341145,2021-08-30 18:32,100.00,943.04,1014.84,596,12.63,12.64,-87,1
1630341205,2021-08-30 18:33,100.00,943.06,1014.87,596,12.62,12.63,-86,1
1630341265,2021-08-30 18:34,100.00,943.08,1014.88,596,12.63,12.64,-86,1
1630341325,2021-08-30 18:35,100.00,943.08,1014.88,596,12.64,12.65,-87,1
1630341385,2021-08-30 18:36,100.00,943.04,1014.84,596,12.58,12.59,-86,1
1630341445,2021-08-30 18:37,100.00,943.05,1014.86,596,12.61,12.62,-86,1
1630341506,2021-08-30 18:38,100.00,943.08,1014.89,596,12.59,12.60,-86,1
1630341566,2021-08-30 18:39,100.00,943.09,1014.89,596,12.58,12.59,-84,1
1630341626,2021-08-30 18:40,100.00,943.10,1014.91,596,12.59,12.60,-85,1
1630341686,2021-08-30 18:41,100.00,943.10,1014.91,596,12.57,12.58,-88,1
1630341746,2021-08-30 18:42,100.00,943.06,1014.87,596,12.58,12.59,-86,1
1630341806,2021-08-30 18:43,100.00,943.13,1014.93,596,12.57,12.58,-87,1
1630341866,2021-08-30 18:44,100.00,943.12,1014.93,596,12.58,12.59,-87,1
1630341926,2021-08-30 18:45,100.00,943.12,1014.93,596,12.56,12.57,-87,1
1630341986,2021-08-30 18:46,100.00,943.16,1014.97,596,12.55,12.56,-87,1
1630342046,2021-08-30 18:47,100.00,943.12,1014.93,596,12.52,12.53,-87,1
1630342106,2021-08-30 18:48,100.00,943.11,1014.92,596,12.47,12.48,-85,1
1630342166,2021-08-30 18:49,100.00,943.06,1014.87,596,12.51,12.52,-86,1
1630342226,2021-08-30 18:50,100.00,943.06,1014.87,596,12.49,12.50,-85,1
1630342286,2021-08-30 18:51,100.00,943.07,1014.87,596,12.49,12.50,-85,1
1630342346,2021-08-30 18:52,100.00,943.08,1014.89,596,12.46,12.47,-84,1
1630342406,2021-08-30 18:53,100.00,943.06,1014.86,596,12.45,12.46,-87,1
1630342466,2021-08-30 18:54,100.00,943.11,1014.91,596,12.42,12.43,-87,1
1630342526,2021-08-30 18:55,100.00,943.07,1014.88,596,12.38,12.39,-88,1
1630342586,2021-08-30 18:56,100.00,943.09,1014.90,596,12.35,12.36,-87,1
1630342646,2021-08-30 18:57,100.00,943.05,1014.85,596,12.37,12.38,-85,1
1630342706,2021-08-30 18:58,100.00,943.12,1014.93,596,12.36,12.37,-86,1
1630342766,2021-08-30 18:59,100.00,943.13,1014.94,596,12.33,12.34,-87,1
1630342826,2021-08-30 19:00,100.00,943.10,1014.91,596,12.31,12.32,-86,1
1630342887,2021-08-30 19:01,100.00,943.09,1014.89,596,12.31,12.32,-88,1
1630342947,2021-08-30 19:02,100.00,943.11,1014.92,596,12.31,12.32,-87,1
1630343007,2021-08-30 19:03,100.00,943.11,1014.92,596,12.31,12.32,-88,1
1630343067,2021-08-30 19:04,100.00,943.08,1014.88,596,12.30,12.31,-87,1
1630343127,2021-08-30 19:05,100.00,943.12,1014.92,596,12.29,12.30,-88,1
1630343187,2021-08-30 19:06,100.00,943.14,1014.94,596,12.26,12.27,-88,1
1630343247,2021-08-30 19:07,100.00,943.06,1014.87,596,12.28,12.29,-87,1
1630343307,2021-08-30 19:08,100.00,943.10,1014.91,596,12.23,12.24,-87,1
1630343367,2021-08-30 19:09,100.00,943.11,1014.92,596,12.22,12.23,-87,1
1630343427,2021-08-30 19:10,100.00,943.11,1014.91,596,12.25,12.26,-87,1
1630343487,2021-08-30 19:11,100.00,943.11,1014.92,596,12.25,12.26,-87,1
1630343547,2021-08-30 19:12,100.00,943.11,1014.92,596,12.24,12.25,-86,1
1630343607,2021-08-30 19:13,100.00,943.12,1014.93,596,12.25,12.26,-87,1
1630343667,2021-08-30 19:14,100.00,943.13,1014.94,596,12.24,12.25,-87,1
1630343727,2021-08-30 19:15,100.00,943.14,1014.94,596,12.26,12.27,-87,1
1630343808,2021-08-30 19:16,100.00,943.14,1014.95,596,12.28,12.29,-87,1
1630343851,2021-08-30 19:17,100.00,943.12,1014.93,596,12.29,12.30,-87,1
1630343914,2021-08-30 19:18,100.00,943.14,1014.95,596,12.26,12.27,-87,1
1630343974,2021-08-30 19:19,100.00,943.16,1014.96,596,12.24,12.25,-87,1
1630344037,2021-08-30 19:20,100.00,943.14,1014.95,596,12.26,12.27,-87,1
1630344224,2021-08-30 19:23,100.00,943.23,1015.03,596,12.24,12.25,-86,1
1630344284,2021-08-30 19:24,100.00,943.20,1015.01,596,12.24,12.25,-87,1
1630344344,2021-08-30 19:25,100.00,943.22,1015.03,596,12.25,12.26,-86,1
1630344404,2021-08-30 19:26,100.00,943.25,1015.06,596,12.27,12.28,-86,1
1630344464,2021-08-30 19:27,100.00,943.29,1015.10,596,12.28,12.29,-87,1
1630344524,2021-08-30 19:28,100.00,943.26,1015.07,596,12.27,12.28,-87,1
1630344584,2021-08-30 19:29,100.00,943.26,1015.07,596,12.26,12.27,-87,1
1630344644,2021-08-30 19:30,100.00,943.28,1015.09,596,12.27,12.28,-84,1
1630344704,2021-08-30 19:31,100.00,943.29,1015.10,596,12.27,12.28,-87,1
1630344764,2021-08-30 19:32,100.00,943.31,1015.12,596,12.26,12.27,-85,1
1630344824,2021-08-30 19:33,100.00,943.34,1015.14,596,12.26,12.27,-87,1
1630344884,2021-08-30 19:34,100.00,943.32,1015.13,596,12.25,12.26,-87,1
1630344944,2021-08-30 19:35,100.00,943.36,1015.17,596,12.25,12.26,-87,1
1630345004,2021-08-30 19:36,100.00,943.39,1015.20,596,12.25,12.26,-87,1
1630345065,2021-08-30 19:37,100.00,943.37,1015.18,596,12.27,12.28,-87,1
1630345125,2021-08-30 19:38,100.00,943.37,1015.18,596,12.27,12.28,-86,1
1630345185,2021-08-30 19:39,100.00,943.40,1015.20,596,12.27,12.28,-87,1
1630345245,2021-08-30 19:40,100.00,943.42,1015.23,596,12.27,12.28,-87,1
1630345305,2021-08-30 19:41,100.00,943.43,1015.24,596,12.27,12.28,-87,1
1630345365,2021-08-30 19:42,100.00,943.46,1015.26,596,12.26,12.27,-85,1
1630345425,2021-08-30 19:43,100.00,943.50,1015.30,596,12.25,12.26,-86,1
1630345485,2021-08-30 19:44,100.00,943.45,1015.26,596,12.25,12.26,-86,1
1630345545,2021-08-30 19:45,100.00,943.49,1015.29,596,12.26,12.27,-87,1
1630345605,2021-08-30 19:46,100.00,943.50,1015.30,596,12.24,12.25,-87,1
1630345665,2021-08-30 19:47,100.00,943.47,1015.28,596,12.24,12.25,-86,1
1630345725,2021-08-30 19:48,100.00,943.47,1015.28,596,12.25,12.26,-86,1
1630345785,2021-08-30 19:49,100.00,943.46,1015.27,596,12.25,12.26,-87,1
1630345845,2021-08-30 19:50,100.00,943.45,1015.26,596,12.25,12.26,-86,1
1630345905,2021-08-30 19:51,100.00,943.48,1015.29,596,12.25,12.26,-87,1
1630345965,2021-08-30 19:52,100.00,943.46,1015.26,596,12.23,12.24,-87,1
1630346025,2021-08-30 19:53,100.00,943.48,1015.29,596,12.23,12.24,-87,1
1630346085,2021-08-30 19:54,100.00,943.49,1015.29,596,12.26,12.27,-86,1
1630346145,2021-08-30 19:55,100.00,943.48,1015.29,596,12.24,12.25,-85,1
1630346205,2021-08-30 19:56,100.00,943.46,1015.27,596,12.23,12.24,-87,1
1630346265,2021-08-30 19:57,100.00,943.46,1015.27,596,12.24,12.25,-87,1
1630346325,2021-08-30 19:58,100.00,943.48,1015.29,596,12.21,12.22,-87,1
1630346385,2021-08-30 19:59,100.00,943.47,1015.28,596,12.23,12.24,-85,1
1630346446,2021-08-30 20:00,100.00,943.46,1015.26,596,12.21,12.22,-87,1
1630346506,2021-08-30 20:01,100.00,943.45,1015.26,596,12.20,12.21,-87,1
1630346566,2021-08-30 20:02,100.00,943.41,1015.22,596,12.19,12.20,-86,1
1630346626,2021-08-30 20:03,100.00,943.44,1015.24,596,12.19,12.20,-86,1
1630346686,2021-08-30 20:04,100.00,943.40,1015.21,596,12.21,12.22,-86,1
1630346746,2021-08-30 20:05,100.00,943.44,1015.25,596,12.18,12.19,-87,1
1630346806,2021-08-30 20:06,100.00,943.41,1015.22,596,12.20,12.21,-86,1
1630346866,2021-08-30 20:07,100.00,943.42,1015.23,596,12.19,12.20,-87,1
1630346926,2021-08-30 20:08,100.00,943.43,1015.24,596,12.21,12.22,-86,1
1630346986,2021-08-30 20:09,100.00,943.46,1015.27,596,12.20,12.21,-86,1
1630347046,2021-08-30 20:10,100.00,943.50,1015.30,596,12.19,12.20,-87,1
1630347106,2021-08-30 20:11,100.00,943.53,1015.33,596,12.21,12.22,-86,1
1630347166,2021-08-30 20:12,100.00,943.55,1015.35,596,12.19,12.20,-86,1
1630347226,2021-08-30 20:13,100.00,943.56,1015.37,596,12.19,12.20,-86,1
1630347286,2021-08-30 20:14,100.00,943.58,1015.38,596,12.18,12.19,-87,1
1630347346,2021-08-30 20:15,100.00,943.58,1015.39,596,12.20,12.21,-86,1
1630347406,2021-08-30 20:16,100.00,943.53,1015.34,596,12.21,12.22,-87,1
1630347466,2021-08-30 20:17,100.00,943.53,1015.33,596,12.21,12.22,-87,1
1630347526,2021-08-30 20:18,100.00,943.51,1015.32,596,12.20,12.21,-87,1
1630347587,2021-08-30 20:19,100.00,943.53,1015.34,596,12.19,12.20,-87,1
1630347647,2021-08-30 20:20,100.00,943.56,1015.37,596,12.19,12.20,-86,1
1630347707,2021-08-30 20:21,100.00,943.56,1015.36,596,12.18,12.19,-86,1
1630347767,2021-08-30 20:22,100.00,943.54,1015.35,596,12.20,12.21,-87,1
1630347827,2021-08-30 20:23,100.00,943.53,1015.34,596,12.19,12.20,-86,1
1630347887,2021-08-30 20:24,100.00,943.52,1015.33,596,12.18,12.19,-87,1
1630347947,2021-08-30 20:25,100.00,943.53,1015.34,596,12.16,12.17,-89,1
1630348007,2021-08-30 20:26,100.00,943.53,1015.33,596,12.17,12.18,-87,1
1630348067,2021-08-30 20:27,100.00,943.55,1015.35,596,12.17,12.18,-86,1
1630348127,2021-08-30 20:28,100.00,943.52,1015.33,596,12.16,12.17,-86,1
1630348187,2021-08-30 20:29,100.00,943.57,1015.38,596,12.16,12.17,-86,1
1630348247,2021-08-30 20:30,100.00,943.56,1015.37,596,12.16,12.17,-86,1
1630348307,2021-08-30 20:31,100.00,943.58,1015.38,596,12.16,12.17,-86,1
1630348367,2021-08-30 20:32,100.00,943.61,1015.42,596,12.13,12.14,-86,1
1630348427,2021-08-30 20:33,100.00,943.61,1015.42,596,12.12,12.13,-87,1
1630348487,2021-08-30 20:34,100.00,943.64,1015.45,596,12.13,12.14,-88,1
1630348547,2021-08-30 20:35,100.00,943.65,1015.46,596,12.12,12.13,-87,1
1630348607,2021-08-30 20:36,100.00,943.65,1015.45,596,12.13,12.14,-86,1
1630348667,2021-08-30 20:37,100.00,943.68,1015.49,596,12.13,12.14,-85,1
1630348727,2021-08-30 20:38,100.00,943.68,1015.48,596,12.12,12.13,-86,1
1630348787,2021-08-30 20:39,100.00,943.69,1015.49,596,12.13,12.14,-87,1
1630348847,2021-08-30 20:40,100.00,943.64,1015.44,596,12.11,12.12,-87,1
1630348907,2021-08-30 20:41,100.00,943.65,1015.46,596,12.09,12.10,-87,1
1630348968,2021-08-30 20:42,100.00,943.67,1015.47,596,12.11,12.12,-86,1
1630349028,2021-08-30 20:43,100.00,943.69,1015.50,596,12.11,12.12,-85,1
1630349088,2021-08-30 20:44,100.00,943.68,1015.48,596,12.12,12.13,-87,1
1630349148,2021-08-30 20:45,100.00,943.70,1015.51,596,12.11,12.12,-87,1
1630349208,2021-08-30 20:46,100.00,943.70,1015.51,596,12.10,12.11,-87,1
1630349268,2021-08-30 20:47,100.00,943.68,1015.49,596,12.11,12.12,-86,1
1630349328,2021-08-30 20:48,100.00,943.69,1015.49,596,12.10,12.11,-86,1
1630349388,2021-08-30 20:49,100.00,943.68,1015.49,596,12.09,12.10,-87,1
1630349448,2021-08-30 20:50,100.00,943.65,1015.46,596,12.09,12.10,-86,1
1630349508,2021-08-30 20:51,100.00,943.67,1015.47,596,12.06,12.07,-86,1
1630349568,2021-08-30 20:52,100.00,943.67,1015.47,596,12.06,12.07,-87,1
1630349628,2021-08-30 20:53,100.00,943.65,1015.46,596,12.05,12.06,-86,1
1630349688,2021-08-30 20:54,100.00,943.66,1015.46,596,12.05,12.06,-87,1
1630349748,2021-08-30 20:55,100.00,943.62,1015.43,596,12.05,12.06,-87,1
1630349808,2021-08-30 20:56,100.00,943.62,1015.42,596,12.05,12.06,-87,1
1630349868,2021-08-30 20:57,100.00,943.61,1015.42,596,12.04,12.05,-87,1
1630349928,2021-08-30 20:58,100.00,943.60,1015.40,596,12.03,12.04,-86,1
1630349988,2021-08-30 20:59,100.00,943.63,1015.43,596,12.04,12.05,-87,1
1630350048,2021-08-30 21:00,100.00,943.59,1015.39,596,12.02,12.03,-86,1
1630350108,2021-08-30 21:01,100.00,943.57,1015.38,596,11.99,12.00,-86,1
1630350168,2021-08-30 21:02,100.00,943.55,1015.36,596,11.98,11.99,-86,1
1630350229,2021-08-30 21:03,100.00,943.55,1015.36,596,11.96,11.97,-86,1
1630350289,2021-08-30 21:04,100.00,943.51,1015.31,596,11.94,11.95,-87,1
1630350349,2021-08-30 21:05,100.00,943.49,1015.29,596,11.91,11.92,-87,1
1630350409,2021-08-30 21:06,100.00,943.46,1015.26,596,11.91,11.92,-87,1
1630350469,2021-08-30 21:07,100.00,943.52,1015.32,596,11.88,11.89,-86,1
1630350529,2021-08-30 21:08,100.00,943.47,1015.28,596,11.87,11.88,-86,1
1630350589,2021-08-30 21:09,100.00,943.48,1015.29,596,11.86,11.87,-86,1
1630350649,2021-08-30 21:10,100.00,943.51,1015.32,596,11.84,11.85,-86,1
1630350709,2021-08-30 21:11,100.00,943.52,1015.33,596,11.81,11.82,-87,1
1630350769,2021-08-30 21:12,100.00,943.52,1015.33,596,11.79,11.80,-87,1
1630350829,2021-08-30 21:13,100.00,943.52,1015.33,596,11.75,11.76,-86,1
1630350889,2021-08-30 21:14,100.00,943.49,1015.30,596,11.76,11.77,-86,1
1630350949,2021-08-30 21:15,100.00,943.51,1015.32,596,11.75,11.76,-86,1
1630351009,2021-08-30 21:16,100.00,943.52,1015.33,596,11.74,11.75,-87,1
1630351069,2021-08-30 21:17,100.00,943.51,1015.32,596,11.72,11.73,-86,1
1630351129,2021-08-30 21:18,100.00,943.51,1015.32,596,11.63,11.64,-87,1
1630351189,2021-08-30 21:19,100.00,943.52,1015.33,596,11.68,11.69,-86,1
1630351250,2021-08-30 21:20,100.00,943.48,1015.28,596,11.66,11.67,-87,1
1630351310,2021-08-30 21:21,100.00,943.47,1015.28,596,11.63,11.64,-86,1
1630351370,2021-08-30 21:22,100.00,943.46,1015.26,596,11.64,11.65,-85,1
1630351430,2021-08-30 21:23,100.00,943.44,1015.25,596,11.60,11.61,-87,1
1630351490,2021-08-30 21:24,100.00,943.42,1015.23,596,11.57,11.58,-86,1
1630351550,2021-08-30 21:25,100.00,943.44,1015.25,596,11.58,11.59,-87,1
1630351610,2021-08-30 21:26,100.00,943.43,1015.24,596,11.57,11.58,-87,1
1630351670,2021-08-30 21:27,100.00,943.39,1015.19,596,11.55,11.56,-87,1
1630351730,2021-08-30 21:28,100.00,943.40,1015.20,596,11.53,11.54,-86,1
1630351790,2021-08-30 21:29,100.00,943.38,1015.19,596,11.53,11.54,-86,1
1630351850,2021-08-30 21:30,100.00,943.38,1015.19,596,11.51,11.52,-87,1
1630351910,2021-08-30 21:31,100.00,943.35,1015.16,596,11.51,11.52,-86,1
1630351970,2021-08-30 21:32,100.00,943.33,1015.14,596,11.52,11.53,-87,1
1630352030,2021-08-30 21:33,100.00,943.36,1015.16,596,11.51,11.52,-88,1
1630352090,2021-08-30 21:34,100.00,943.35,1015.16,596,11.50,11.51,-86,1
1630352150,2021-08-30 21:35,100.00,943.37,1015.17,596,11.49,11.50,-86,1
1630352210,2021-08-30 21:36,100.00,943.39,1015.20,596,11.50,11.51,-87,1
1630352270,2021-08-30 21:37,100.00,943.36,1015.17,596,11.50,11.51,-86,1
1630352331,2021-08-30 21:38,100.00,943.41,1015.21,596,11.49,11.50,-85,1
1630352391,2021-08-30 21:39,100.00,943.32,1015.12,596,11.48,11.49,-87,1
1630352451,2021-08-30 21:40,100.00,943.40,1015.21,596,11.50,11.51,-88,1
1630352511,2021-08-30 21:41,100.00,943.39,1015.20,596,11.48,11.49,-87,1
1630352571,2021-08-30 21:42,100.00,943.42,1015.22,596,11.49,11.50,-87,1
1630352631,2021-08-30 21:43,100.00,943.41,1015.22,596,11.51,11.52,-85,1
1630352691,2021-08-30 21:44,100.00,943.28,1015.08,596,11.49,11.50,-86,1
1630352751,2021-08-30 21:45,100.00,943.41,1015.21,596,11.50,11.51,-87,1
1630352811,2021-08-30 21:46,100.00,943.44,1015.24,596,11.49,11.50,-87,1
1630352871,2021-08-30 21:47,100.00,943.43,1015.24,596,11.51,11.52,-86,1
1630352931,2021-08-30 21:48,100.00,943.46,1015.26,596,11.51,11.52,-86,1
1630352991,2021-08-30 21:49,100.00,943.45,1015.26,596,11.51,11.52,-86,1
1630353052,2021-08-30 21:50,100.00,943.49,1015.30,596,11.50,11.51,-87,1
1630353112,2021-08-30 21:51,100.00,943.49,1015.30,596,11.47,11.48,-86,1
1630353172,2021-08-30 21:52,100.00,943.47,1015.28,596,11.44,11.45,-86,1
1630353232,2021-08-30 21:53,100.00,943.51,1015.32,596,11.37,11.38,-87,1
1630353292,2021-08-30 21:54,100.00,943.50,1015.31,596,11.42,11.43,-86,1
1630353352,2021-08-30 21:55,100.00,943.53,1015.33,596,11.42,11.43,-88,1
1630353413,2021-08-30 21:56,100.00,943.53,1015.34,596,11.42,11.43,-87,1
1630353473,2021-08-30 21:57,100.00,943.54,1015.34,596,11.41,11.42,-86,1
1630353533,2021-08-30 21:58,100.00,943.55,1015.35,596,11.42,11.43,-86,1
1630353593,2021-08-30 21:59,100.00,943.55,1015.36,596,11.39,11.40,-85,1
1630353653,2021-08-30 22:00,100.00,943.53,1015.34,596,11.40,11.41,-86,1
1630353713,2021-08-30 22:01,100.00,943.55,1015.36,596,11.39,11.40,-87,1
1630353773,2021-08-30 22:02,100.00,943.55,1015.36,596,11.37,11.38,-87,1
1630353834,2021-08-30 22:03,100.00,943.55,1015.36,596,11.27,11.28,-86,1
1630353894,2021-08-30 22:04,100.00,943.58,1015.39,596,11.23,11.24,-86,1
1630353954,2021-08-30 22:05,100.00,943.55,1015.36,596,11.21,11.22,-87,1
1630354014,2021-08-30 22:06,100.00,943.56,1015.37,596,11.22,11.23,-86,1
1630354074,2021-08-30 22:07,100.00,943.58,1015.39,596,11.22,11.23,-87,1
1630354134,2021-08-30 22:08,100.00,943.59,1015.40,596,11.22,11.23,-86,1
1630354194,2021-08-30 22:09,100.00,943.59,1015.40,596,11.24,11.25,-86,1
1630354254,2021-08-30 22:10,100.00,943.58,1015.38,596,11.25,11.26,-86,1
1630354314,2021-08-30 22:11,100.00,943.59,1015.39,596,11.26,11.27,-86,1
1630354374,2021-08-30 22:12,100.00,943.60,1015.41,596,11.28,11.29,-86,1
1630354434,2021-08-30 22:13,100.00,943.59,1015.39,596,11.30,11.31,-86,1
1630354494,2021-08-30 22:14,100.00,943.55,1015.36,596,11.31,11.32,-87,1
1630354554,2021-08-30 22:15,100.00,943.58,1015.39,596,11.33,11.34,-86,1
1630354615,2021-08-30 22:16,100.00,943.53,1015.34,596,11.34,11.35,-86,1
1630354675,2021-08-30 22:17,100.00,943.55,1015.36,596,11.36,11.37,-87,1
1630354735,2021-08-30 22:18,100.00,943.56,1015.37,596,11.38,11.39,-86,1
1630354795,2021-08-30 22:19,100.00,943.59,1015.40,596,11.39,11.40,-85,1
1630354855,2021-08-30 22:20,100.00,943.63,1015.44,596,11.41,11.42,-86,1
1630354915,2021-08-30 22:21,100.00,943.60,1015.41,596,11.42,11.43,-87,1
1630354975,2021-08-30 22:22,100.00,943.57,1015.37,596,11.42,11.43,-87,1
1630355035,2021-08-30 22:23,100.00,943.53,1015.33,596,11.43,11.44,-86,1
1630355096,2021-08-30 22:24,100.00,943.54,1015.34,596,11.45,11.46,-86,1
1630355156,2021-08-30 22:25,100.00,943.52,1015.33,596,11.45,11.46,-86,1
1630355216,2021-08-30 22:26,100.00,943.54,1015.34,596,11.47,11.48,-87,1
1630355276,2021-08-30 22:27,100.00,943.54,1015.35,596,11.48,11.49,-85,1
1630355336,2021-08-30 22:28,100.00,943.53,1015.34,596,11.49,11.50,-86,1
1630355396,2021-08-30 22:29,100.00,943.51,1015.32,596,11.49,11.50,-87,1
1630355456,2021-08-30 22:30,100.00,943.45,1015.26,596,11.49,11.50,-87,1
1630355516,2021-08-30 22:31,100.00,943.46,1015.27,596,11.50,11.51,-87,1
1630355576,2021-08-30 22:32,100.00,943.46,1015.26,596,11.50,11.51,-86,1
1630355636,2021-08-30 22:33,100.00,943.47,1015.28,596,11.52,11.53,-84,1
1630355696,2021-08-30 22:34,100.00,943.45,1015.26,596,11.52,11.53,-87,1
1630355756,2021-08-30 22:35,100.00,943.46,1015.27,596,11.52,11.53,-87,1
1630355816,2021-08-30 22:36,100.00,943.43,1015.23,596,11.53,11.54,-86,1
1630355877,2021-08-30 22:37,100.00,943.44,1015.25,596,11.52,11.53,-87,1
1630355937,2021-08-30 22:38,100.00,943.43,1015.24,596,11.53,11.54,-88,1
1630355997,2021-08-30 22:39,100.00,943.46,1015.27,596,11.52,11.53,-86,1
1630356057,2021-08-30 22:40,100.00,943.44,1015.25,596,11.51,11.52,-85,1
1630356117,2021-08-30 22:41,100.00,943.42,1015.23,596,11.49,11.50,-86,1
1630356177,2021-08-30 22:42,100.00,943.46,1015.26,596,11.49,11.50,-87,1
1630356237,2021-08-30 22:43,100.00,943.46,1015.27,596,11.48,11.49,-86,1
1630356297,2021-08-30 22:44,100.00,943.46,1015.27,596,11.47,11.48,-87,1
1630356357,2021-08-30 22:45,100.00,943.44,1015.25,596,11.46,11.47,-87,1
1630356417,2021-08-30 22:46,100.00,943.45,1015.26,596,11.46,11.47,-85,1
1630356477,2021-08-30 22:47,100.00,943.45,1015.26,596,11.46,11.47,-86,1
1630356537,2021-08-30 22:48,100.00,943.46,1015.27,596,11.43,11.44,-86,1
1630356597,2021-08-30 22:49,100.00,943.44,1015.25,596,11.42,11.43,-87,1
1630356657,2021-08-30 22:50,100.00,943.41,1015.22,596,11.42,11.43,-86,1
1630356717,2021-08-30 22:51,100.00,943.41,1015.21,596,11.40,11.41,-87,1
1630356777,2021-08-30 22:52,100.00,943.38,1015.19,596,11.37,11.38,-86,1
1630356837,2021-08-30 22:53,100.00,943.42,1015.23,596,11.32,11.33,-86,1
1630356898,2021-08-30 22:54,100.00,943.35,1015.16,596,11.32,11.33,-86,1
1630356958,2021-08-30 22:55,100.00,943.34,1015.15,596,11.30,11.31,-86,1
1630357018,2021-08-30 22:56,100.00,943.39,1015.20,596,11.26,11.27,-87,1
1630357078,2021-08-30 22:57,100.00,943.37,1015.18,596,11.23,11.24,-87,1
1630357138,2021-08-30 22:58,100.00,943.36,1015.16,596,11.25,11.26,-86,1
1630357198,2021-08-30 22:59,100.00,943.35,1015.16,596,11.25,11.26,-85,1
1630357258,2021-08-30 23:00,100.00,943.37,1015.18,596,11.23,11.24,-87,1
1630357318,2021-08-30 23:01,100.00,943.41,1015.22,596,11.19,11.20,-88,1
1630357378,2021-08-30 23:02,100.00,943.44,1015.25,596,11.19,11.20,-86,1
1630357438,2021-08-30 23:03,100.00,943.47,1015.28,596,11.13,11.14,-87,1
1630357498,2021-08-30 23:04,100.00,943.46,1015.27,596,11.15,11.16,-87,1
1630357558,2021-08-30 23:05,100.00,943.43,1015.24,596,11.14,11.15,-87,1
1630357619,2021-08-30 23:06,100.00,943.42,1015.23,596,11.14,11.15,-86,1
1630357679,2021-08-30 23:07,100.00,943.43,1015.24,596,11.15,11.16,-87,1
1630357739,2021-08-30 23:08,100.00,943.43,1015.24,596,11.14,11.15,-86,1
1630357799,2021-08-30 23:09,100.00,943.47,1015.28,596,11.12,11.13,-87,1
1630357859,2021-08-30 23:10,100.00,943.49,1015.30,596,11.13,11.14,-86,1
1630357919,2021-08-30 23:11,100.00,943.49,1015.30,596,11.14,11.15,-85,1
1630357979,2021-08-30 23:12,100.00,943.47,1015.28,596,11.14,11.15,-86,1
1630358039,2021-08-30 23:13,100.00,943.46,1015.26,596,11.13,11.14,-88,1
1630358099,2021-08-30 23:14,100.00,943.48,1015.29,596,11.14,11.15,-86,1
1630358159,2021-08-30 23:15,100.00,943.51,1015.32,596,11.14,11.15,-87,1
1630358219,2021-08-30 23:16,100.00,943.53,1015.34,596,11.11,11.12,-86,1
1630358279,2021-08-30 23:17,100.00,943.54,1015.34,596,11.15,11.16,-87,1
1630358339,2021-08-30 23:18,100.00,943.47,1015.28,596,11.16,11.17,-86,1
1630358399,2021-08-30 23:19,100.00,943.55,1015.36,596,11.16,11.17,-86,1
1630358459,2021-08-30 23:20,100.00,943.55,1015.36,596,11.17,11.18,-86,1
1630358519,2021-08-30 23:21,100.00,943.56,1015.37,596,11.18,11.19,-86,1
1630358579,2021-08-30 23:22,100.00,943.50,1015.30,596,11.18,11.19,-86,1
1630358639,2021-08-30 23:23,100.00,943.49,1015.30,596,11.20,11.21,-87,1
1630358699,2021-08-30 23:24,100.00,943.53,1015.33,596,11.21,11.22,-86,1
1630358759,2021-08-30 23:25,100.00,943.54,1015.35,596,11.22,11.23,-86,1
1630358820,2021-08-30 23:27,100.00,943.53,1015.34,596,11.23,11.24,-86,1
1630358880,2021-08-30 23:28,100.00,943.50,1015.31,596,11.24,11.25,-87,1
1630358940,2021-08-30 23:29,100.00,943.47,1015.28,596,11.24,11.25,-87,1
1630359000,2021-08-30 23:30,100.00,943.51,1015.32,596,11.26,11.27,-86,1
1630359060,2021-08-30 23:31,100.00,943.49,1015.29,596,11.27,11.28,-87,1
1630359120,2021-08-30 23:32,100.00,943.47,1015.28,596,11.29,11.30,-88,1
1630359180,2021-08-30 23:33,100.00,943.46,1015.27,596,11.31,11.32,-86,1
1630359240,2021-08-30 23:34,100.00,943.48,1015.29,596,11.33,11.34,-87,1
1630359300,2021-08-30 23:35,100.00,943.46,1015.27,596,11.29,11.30,-86,1
1630359360,2021-08-30 23:36,100.00,943.45,1015.25,596,11.34,11.35,-87,1
1630359420,2021-08-30 23:37,100.00,943.47,1015.28,596,11.34,11.35,-86,1
1630359480,2021-08-30 23:38,100.00,943.43,1015.24,596,11.36,11.37,-87,1
1630359540,2021-08-30 23:39,100.00,943.44,1015.24,596,11.36,11.37,-87,1
1630359600,2021-08-30 23:40,100.00,943.42,1015.23,596,11.39,11.40,-86,1
1630359660,2021-08-30 23:41,100.00,943.42,1015.23,596,11.38,11.39,-86,1
1630359720,2021-08-30 23:42,100.00,943.40,1015.21,596,11.39,11.40,-87,1
1630359780,2021-08-30 23:43,100.00,943.40,1015.20,596,11.39,11.40,-87,1
1630359840,2021-08-30 23:44,100.00,943.41,1015.22,596,11.39,11.40,-87,1
1630359900,2021-08-30 23:45,100.00,943.42,1015.23,596,11.36,11.37,-87,1
1630359960,2021-08-30 23:46,100.00,943.43,1015.24,596,11.33,11.34,-87,1
1630360020,2021-08-30 23:47,100.00,943.43,1015.23,596,11.31,11.32,-87,1
1630360080,2021-08-30 23:48,100.00,943.44,1015.25,596,11.31,11.32,-85,1
1630360140,2021-08-30 23:49,100.00,943.41,1015.22,596,11.30,11.31,-86,1
1630360200,2021-08-30 23:50,100.00,943.41,1015.22,596,11.28,11.29,-86,1
1630360261,2021-08-30 23:51,100.00,943.45,1015.26,596,11.29,11.30,-87,1
1630360321,2021-08-30 23:52,100.00,943.41,1015.22,596,11.32,11.33,-86,1
1630360381,2021-08-30 23:53,100.00,943.42,1015.23,596,11.29,11.30,-87,1
1630360441,2021-08-30 23:54,100.00,943.40,1015.21,596,11.29,11.30,-87,1
1630360501,2021-08-30 23:55,100.00,943.42,1015.22,596,11.30,11.31,-87,1
1630360561,2021-08-30 23:56,100.00,943.33,1015.14,596,11.28,11.29,-87,1
1630360621,2021-08-30 23:57,100.00,943.42,1015.23,596,11.24,11.25,-88,1
1630360681,2021-08-30 23:58,100.00,943.38,1015.19,596,11.19,11.20,-86,1
1630360741,2021-08-30 23:59,100.00,943.38,1015.19,596,11.16,11.17,-87,1