1630360801,2021-08-31 00:00,100.00,943.38,1015.19,596,11.15,11.16,-88,1
1630360861,2021-08-31 00:01,100.00,943.39,1015.20,596,11.13,11.14,-85,1
1630360921,2021-08-31 00:02,100.00,943.35,1015.16,596,11.15,11.16,-88,1
1630360981,2021-08-31 00:03,100.00,943.33,1015.14,596,11.13,11.14,-87,1
1630361041,2021-08-31 00:04,100.00,943.35,1015.16,596,11.15,11.16,-87,1
1630361101,2021-08-31 00:05,100.00,943.34,1015.15,596,11.16,11.17,-87,1
1630361161,2021-08-31 00:06,100.00,943.29,1015.10,596,11.16,11.17,-85,1
1630361221,2021-08-31 00:07,100.00,943.32,1015.12,596,11.16,11.17,-85,1
1630361281,2021-08-31 00:08,100.00,943.32,1015.13,596,11.17,11.18,-86,1
1630361341,2021-08-31 00:09,100.00,943.34,1015.15,596,11.18,11.19,-88,1
1630361401,2021-08-31 00:10,100.00,943.35,1015.16,596,11.20,11.21,-87,1
1630361461,2021-08-31 00:11,100.00,943.35,1015.16,596,11.21,11.22,-86,1
1630361521,2021-08-31 00:12,100.00,943.34,1015.15,596,11.23,11.24,-87,1
1630361581,2021-08-31 00:13,100.00,943.35,1015.16,596,11.24,11.25,-87,1
1630361642,2021-08-31 00:14,100.00,943.35,1015.16,596,11.26,11.27,-86,1
1630361702,2021-08-31 00:15,100.00,943.37,1015.17,596,11.27,11.28,-87,1
1630361762,2021-08-31 00:16,100.00,943.37,1015.17,596,11.26,11.27,-89,1
1630361822,2021-08-31 00:17,100.00,943.38,1015.19,596,11.27,11.28,-86,1
1630361882,2021-08-31 00:18,100.00,943.38,1015.19,596,11.26,11.27,-87,1
1630361942,2021-08-31 00:19,100.00,943.33,1015.14,596,11.26,11.27,-87,1
1630362002,2021-08-31 00:20,100.00,943.34,1015.15,596,11.24,11.25,-86,1
1630362062,2021-08-31 00:21,100.00,943.35,1015.16,596,11.27,11.28,-87,1
1630362122,2021-08-31 00:22,100.00,943.35,1015.16,596,11.27,11.28,-87,1
1630362182,2021-08-31 00:23,100.00,943.29,1015.10,596,11.29,11.30,-86,1
1630362242,2021-08-31 00:24,100.00,943.27,1015.07,596,11.30,11.31,-86,1
1630362302,2021-08-31 00:25,100.00,943.30,1015.11,596,11.30,11.31,-87,1
1630362362,2021-08-31 00:26,100.00,943.28,1015.08,596,11.29,11.30,-86,1
1630362422,2021-08-31 00:27,100.00,943.29,1015.09,596,11.27,11.28,-88,1
1630362482,2021-08-31 00:28,100.00,943.24,1015.04,596,11.29,11.30,-87,1
1630362542,2021-08-31 00:29,100.00,943.27,1015.08,596,11.27,11.28,-86,1
1630362602,2021-08-31 00:30,100.00,943.24,1015.05,596,11.27,11.28,-87,1
1630362662,2021-08-31 00:31,100.00,943.27,1015.07,596,11.25,11.26,-87,1
1630362722,2021-08-31 00:32,100.00,943.24,1015.05,596,11.26,11.27,-87,1
1630362782,2021-08-31 00:33,100.00,943.22,1015.03,596,11.26,11.27,-87,1
1630362842,2021-08-31 00:34,100.00,943.26,1015.06,596,11.26,11.27,-87,1
1630362902,2021-08-31 00:35,100.00,943.26,1015.07,596,11.24,11.25,-87,1
1630362963,2021-08-31 00:36,100.00,943.25,1015.06,596,11.25,11.26,-85,1
1630363023,2021-08-31 00:37,100.00,943.27,1015.08,596,11.26,11.27,-85,1
1630363083,2021-08-31 00:38,100.00,943.29,1015.10,596,11.26,11.27,-86,1
1630363143,2021-08-31 00:39,100.00,943.30,1015.11,596,11.26,11.27,-85,1
1630363203,2021-08-31 00:40,100.00,943.35,1015.16,596,11.23,11.24,-86,1
1630363263,2021-08-31 00:41,100.00,943.35,1015.15,596,11.24,11.25,-87,1
1630363323,2021-08-31 00:42,100.00,943.37,1015.18,596,11.24,11.25,-86,1
1630363383,2021-08-31 00:43,100.00,943.36,1015.17,596,11.24,11.25,-89,1
1630363443,2021-08-31 00:44,100.00,943.38,1015.18,596,11.25,11.26,-87,1
1630363503,2021-08-31 00:45,100.00,943.39,1015.20,596,11.25,11.26,-87,1
1630363563,2021-08-31 00:46,100.00,943.40,1015.21,596,11.27,11.28,-86,1
1630363623,2021-08-31 00:47,100.00,943.41,1015.21,596,11.27,11.28,-87,1
1630363683,2021-08-31 00:48,100.00,943.43,1015.24,596,11.27,11.28,-87,1
1630363743,2021-08-31 00:49,100.00,943.45,1015.26,596,11.26,11.27,-87,1
1630363803,2021-08-31 00:50,100.00,943.44,1015.25,596,11.26,11.27,-86,1
1630363863,2021-08-31 00:51,100.00,943.48,1015.28,596,11.21,11.22,-87,1
1630363923,2021-08-31 00:52,100.00,943.50,1015.31,596,11.20,11.21,-87,1
1630363983,2021-08-31 00:53,100.00,943.52,1015.33,596,11.20,11.21,-88,1
1630364043,2021-08-31 00:54,100.00,943.53,1015.34,596,11.19,11.20,-86,1
1630364103,2021-08-31 00:55,100.00,943.49,1015.30,596,11.08,11.09,-86,1
1630364163,2021-08-31 00:56,100.00,943.50,1015.30,596,11.13,11.14,-87,1
1630364223,2021-08-31 00:57,100.00,943.49,1015.30,596,11.12,11.13,-86,1
1630364283,2021-08-31 00:58,100.00,943.50,1015.31,596,11.10,11.11,-88,1
1630364343,2021-08-31 00:59,100.00,943.51,1015.32,596,11.12,11.13,-87,1
1630364404,2021-08-31 01:00,100.00,943.56,1015.36,596,11.14,11.15,-88,1
1630364464,2021-08-31 01:01,100.00,943.52,1015.33,596,11.10,11.11,-87,1
1630364524,2021-08-31 01:02,100.00,943.55,1015.36,596,11.17,11.18,-87,1
1630364584,2021-08-31 01:03,100.00,943.60,1015.41,596,11.18,11.19,-87,1
1630364644,2021-08-31 01:04,100.00,943.55,1015.35,596,11.20,11.21,-86,1
1630364704,2021-08-31 01:05,100.00,943.56,1015.37,596,11.22,11.23,-88,1
1630364764,2021-08-31 01:06,100.00,943.54,1015.35,596,11.22,11.23,-87,1
1630364824,2021-08-31 01:07,100.00,943.56,1015.36,596,11.24,11.25,-87,1
1630364884,2021-08-31 01:08,100.00,943.56,1015.37,596,11.27,11.28,-86,1
1630364944,2021-08-31 01:09,100.00,943.55,1015.35,596,11.26,11.27,-86,1
1630365004,2021-08-31 01:10,100.00,943.53,1015.34,596,11.28,11.29,-87,1
1630365064,2021-08-31 01:11,100.00,943.54,1015.35,596,11.26,11.27,-86,1
1630365124,2021-08-31 01:12,100.00,943.54,1015.35,596,11.25,11.26,-87,1
1630365184,2021-08-31 01:13,100.00,943.53,1015.33,596,11.25,11.26,-85,1
1630365244,2021-08-31 01:14,100.00,943.53,1015.34,596,11.26,11.27,-86,1
1630365304,2021-08-31 01:15,100.00,943.50,1015.30,596,11.26,11.27,-86,1
1630365364,2021-08-31 01:16,100.00,943.51,1015.32,596,11.24,11.25,-84,1
1630365424,2021-08-31 01:17,100.00,943.47,1015.27,596,11.26,11.27,-86,1
1630365484,2021-08-31 01:18,100.00,943.46,1015.26,596,11.28,11.29,-88,1
1630365544,2021-08-31 01:19,100.00,943.41,1015.22,596,11.27,11.28,-88,1
1630365605,2021-08-31 01:20,100.00,943.43,1015.24,596,11.28,11.29,-87,1
1630365665,2021-08-31 01:21,100.00,943.42,1015.23,596,11.26,11.27,-87,1
1630365725,2021-08-31 01:22,100.00,943.41,1015.21,596,11.24,11.25,-87,1
1630365785,2021-08-31 01:23,100.00,943.43,1015.23,596,11.20,11.21,-86,1
1630365845,2021-08-31 01:24,100.00,943.40,1015.21,596,11.22,11.23,-86,1
1630365905,2021-08-31 01:25,100.00,943.40,1015.21,596,11.20,11.21,-87,1
1630365965,2021-08-31 01:26,100.00,943.39,1015.19,596,11.21,11.22,-87,1
1630366025,2021-08-31 01:27,100.00,943.35,1015.16,596,11.20,11.21,-85,1
1630366085,2021-08-31 01:28,100.00,943.38,1015.19,596,11.19,11.20,-86,1
1630366145,2021-08-31 01:29,100.00,943.34,1015.15,596,11.18,11.19,-87,1
1630366205,2021-08-31 01:30,100.00,943.33,1015.14,596,11.16,11.17,-87,1
1630366265,2021-08-31 01:31,100.00,943.32,1015.13,596,11.16,11.17,-86,1
1630366325,2021-08-31 01:32,100.00,943.34,1015.15,596,11.11,11.12,-87,1
1630366385,2021-08-31 01:33,100.00,943.35,1015.16,596,11.08,11.09,-87,1
1630366445,2021-08-31 01:34,100.00,943.38,1015.19,596,11.07,11.08,-87,1
1630366505,2021-08-31 01:35,100.00,943.40,1015.20,596,11.07,11.08,-87,1
1630366565,2021-08-31 01:36,100.00,943.40,1015.21,596,11.02,11.03,-86,1
1630366625,2021-08-31 01:37,100.00,943.41,1015.21,596,11.01,11.02,-87,1
1630366685,2021-08-31 01:38,100.00,943.38,1015.19,596,10.98,10.99,-86,1
1630366745,2021-08-31 01:39,100.00,943.40,1015.21,596,10.98,10.99,-87,1
1630366805,2021-08-31 01:40,100.00,943.40,1015.20,596,10.98,10.99,-86,1
1630366865,2021-08-31 01:41,100.00,943.40,1015.21,596,10.98,10.99,-87,1
1630366925,2021-08-31 01:42,100.00,943.38,1015.19,596,10.96,10.97,-88,1
1630366985,2021-08-31 01:43,100.00,943.38,1015.18,596,10.95,10.96,-86,1
1630367046,2021-08-31 01:44,100.00,943.37,1015.18,596,10.94,10.95,-88,1
1630367106,2021-08-31 01:45,100.00,943.35,1015.16,596,10.90,10.91,-86,1
1630367166,2021-08-31 01:46,100.00,943.32,1015.13,596,10.94,10.95,-87,1
1630367226,2021-08-31 01:47,100.00,943.33,1015.13,596,10.93,10.94,-87,1
1630367286,2021-08-31 01:48,100.00,943.32,1015.12,596,10.93,10.94,-87,1
1630367346,2021-08-31 01:49,100.00,943.30,1015.10,596,10.92,10.93,-88,1
1630367406,2021-08-31 01:50,100.00,943.31,1015.12,596,10.92,10.93,-86,1
1630367466,2021-08-31 01:51,100.00,943.29,1015.10,596,10.93,10.94,-84,1
1630367526,2021-08-31 01:52,100.00,943.30,1015.11,596,10.92,10.93,-87,1
1630367586,2021-08-31 01:53,100.00,943.29,1015.09,596,10.88,10.89,-86,1
1630367646,2021-08-31 01:54,100.00,943.31,1015.12,596,10.88,10.89,-86,1
1630367706,2021-08-31 01:55,100.00,943.29,1015.10,596,10.89,10.90,-87,1
1630367766,2021-08-31 01:56,100.00,943.27,1015.08,596,10.86,10.87,-87,1
1630367826,2021-08-31 01:57,100.00,943.23,1015.03,596,10.86,10.87,-85,1
1630367886,2021-08-31 01:58,100.00,943.24,1015.05,596,10.87,10.88,-86,1
1630367946,2021-08-31 01:59,100.00,943.28,1015.08,596,10.86,10.87,-86,1
1630368006,2021-08-31 02:00,100.00,943.25,1015.06,596,10.85,10.86,-86,1
1630368066,2021-08-31 02:01,100.00,943.29,1015.09,596,10.84,10.85,-87,1
1630368126,2021-08-31 02:02,100.00,943.27,1015.08,596,10.85,10.86,-86,1
1630368186,2021-08-31 02:03,100.00,943.30,1015.10,596,10.84,10.85,-87,1
1630368246,2021-08-31 02:04,100.00,943.30,1015.10,596,10.84,10.85,-88,1
1630368306,2021-08-31 02:05,100.00,943.28,1015.09,596,10.83,10.84,-86,1
1630368366,2021-08-31 02:06,100.00,943.31,1015.11,596,10.84,10.85,-87,1
1630368426,2021-08-31 02:07,100.00,943.30,1015.10,596,10.84,10.85,-85,1
1630368487,2021-08-31 02:08,100.00,943.29,1015.10,596,10.80,10.81,-88,1
1630368547,2021-08-31 02:09,100.00,943.30,1015.11,596,10.81,10.82,-87,1
1630368607,2021-08-31 02:10,100.00,943.31,1015.12,596,10.78,10.79,-85,1
1630368667,2021-08-31 02:11,100.00,943.29,1015.10,596,10.78,10.79,-86,1
1630368727,2021-08-31 02:12,100.00,943.34,1015.15,596,10.75,10.76,-87,1
1630368787,2021-08-31 02:13,100.00,943.31,1015.12,596,10.74,10.75,-86,1
1630368847,2021-08-31 02:14,100.00,943.31,1015.11,596,10.71,10.72,-87,1
1630368907,2021-08-31 02:15,100.00,943.28,1015.09,596,10.68,10.69,-88,1
1630368967,2021-08-31 02:16,100.00,943.31,1015.12,596,10.66,10.67,-87,1
1630369027,2021-08-31 02:17,100.00,943.27,1015.08,596,10.62,10.63,-86,1
1630369087,2021-08-31 02:18,100.00,943.29,1015.10,596,10.60,10.61,-86,1
1630369147,2021-08-31 02:19,100.00,943.28,1015.09,596,10.59,10.60,-86,1
1630369207,2021-08-31 02:20,100.00,943.29,1015.10,596,10.58,10.59,-87,1
1630369267,2021-08-31 02:21,100.00,943.28,1015.08,596,10.57,10.58,-86,1
1630369327,2021-08-31 02:22,100.00,943.28,1015.09,596,10.56,10.57,-86,1
1630369387,2021-08-31 02:23,100.00,943.28,1015.09,596,10.55,10.56,-87,1
1630369447,2021-08-31 02:24,100.00,943.26,1015.07,596,10.54,10.55,-87,1
1630369507,2021-08-31 02:25,100.00,943.22,1015.03,596,10.51,10.52,-86,1
1630369567,2021-08-31 02:26,100.00,943.22,1015.03,596,10.51,10.52,-87,1
1630369627,2021-08-31 02:27,100.00,943.21,1015.01,596,10.52,10.53,-86,1
1630369687,2021-08-31 02:28,100.00,943.21,1015.02,596,10.52,10.53,-87,1
1630369747,2021-08-31 02:29,100.00,943.21,1015.02,596,10.50,10.51,-86,1
1630369808,2021-08-31 02:30,100.00,943.23,1015.03,596,10.50,10.51,-86,1
1630369868,2021-08-31 02:31,100.00,943.18,1014.99,596,10.50,10.51,-86,1
1630369928,2021-08-31 02:32,100.00,943.18,1014.99,596,10.50,10.51,-87,1
1630369988,2021-08-31 02:33,100.00,943.20,1015.01,596,10.49,10.50,-87,1
1630370048,2021-08-31 02:34,100.00,943.21,1015.01,596,10.50,10.51,-86,1
1630370108,2021-08-31 02:35,100.00,943.26,1015.07,596,10.47,10.48,-87,1
1630370168,2021-08-31 02:36,100.00,943.23,1015.04,596,10.48,10.49,-84,1
1630370228,2021-08-31 02:37,100.00,943.23,1015.03,596,10.47,10.48,-88,1
1630370288,2021-08-31 02:38,100.00,943.24,1015.05,596,10.47,10.48,-86,1
1630370348,2021-08-31 02:39,100.00,943.25,1015.06,596,10.47,10.48,-87,1
1630370408,2021-08-31 02:40,100.00,943.24,1015.04,596,10.45,10.46,-86,1
1630370468,2021-08-31 02:41,100.00,943.26,1015.07,596,10.43,10.44,-87,1
1630370528,2021-08-31 02:42,100.00,943.26,1015.06,596,10.43,10.44,-86,1
1630370588,2021-08-31 02:43,100.00,943.27,1015.08,596,10.41,10.42,-87,1
1630370648,2021-08-31 02:44,100.00,943.30,1015.11,596,10.41,10.42,-87,1
1630370708,2021-08-31 02:45,100.00,943.30,1015.11,596,10.39,10.40,-87,1
1630370768,2021-08-31 02:46,100.00,943.34,1015.15,596,10.38,10.39,-86,1
1630370828,2021-08-31 02:47,100.00,943.35,1015.16,596,10.36,10.37,-88,1
1630370888,2021-08-31 02:48,100.00,943.37,1015.17,596,10.36,10.37,-86,1
1630370948,2021-08-31 02:49,100.00,943.34,1015.15,596,10.33,10.34,-87,1
1630371008,2021-08-31 02:50,100.00,943.35,1015.15,596,10.30,10.31,-85,1
1630371068,2021-08-31 02:51,100.00,943.38,1015.18,596,10.29,10.30,-87,1
1630371128,2021-08-31 02:52,100.00,943.37,1015.17,596,10.24,10.25,-86,1
1630371188,2021-08-31 02:53,100.00,943.37,1015.18,596,10.21,10.22,-86,1
1630371248,2021-08-31 02:54,100.00,943.38,1015.18,596,10.19,10.20,-87,1
1630371309,2021-08-31 02:55,100.00,943.35,1015.16,596,10.19,10.20,-87,1
1630371369,2021-08-31 02:56,100.00,943.33,1015.13,596,10.14,10.15,-85,1
1630371429,2021-08-31 02:57,100.00,943.33,1015.13,596,10.09,10.10,-87,1
1630371489,2021-08-31 02:58,100.00,943.34,1015.15,596,10.09,10.10,-87,1
1630371549,2021-08-31 02:59,100.00,943.38,1015.19,596,10.08,10.09,-87,1
1630371609,2021-08-31 03:00,100.00,943.39,1015.19,596,10.08,10.09,-86,1
1630371669,2021-08-31 03:01,100.00,943.41,1015.21,596,10.08,10.09,-86,1
1630371729,2021-08-31 03:02,100.00,943.39,1015.20,596,10.08,10.09,-87,1
1630371789,2021-08-31 03:03,100.00,943.41,1015.21,596,10.09,10.10,-87,1
1630371849,2021-08-31 03:04,100.00,943.39,1015.20,596,10.06,10.07,-87,1
1630371909,2021-08-31 03:05,100.00,943.37,1015.18,596,10.07,10.08,-87,1
1630371969,2021-08-31 03:06,100.00,943.40,1015.21,596,10.07,10.08,-87,1
1630372029,2021-08-31 03:07,100.00,943.37,1015.18,596,10.07,10.08,-87,1
1630372089,2021-08-31 03:08,100.00,943.41,1015.21,596,10.06,10.07,-87,1
1630372149,2021-08-31 03:09,100.00,943.38,1015.18,596,10.07,10.08,-87,1
1630372209,2021-08-31 03:10,100.00,943.36,1015.17,596,10.07,10.08,-87,1
1630372269,2021-08-31 03:11,100.00,943.36,1015.17,596,10.05,10.06,-87,1
1630372329,2021-08-31 03:12,100.00,943.38,1015.19,596,10.04,10.05,-86,1
1630372389,2021-08-31 03:13,100.00,943.38,1015.19,596,10.05,10.06,-87,1
1630372449,2021-08-31 03:14,100.00,943.42,1015.23,596,10.04,10.05,-86,1
1630372509,2021-08-31 03:15,100.00,943.42,1015.23,596,10.05,10.06,-86,1
1630372569,2021-08-31 03:16,100.00,943.42,1015.23,596,10.03,10.04,-88,1
1630372629,2021-08-31 03:17,100.00,943.41,1015.22,596,10.02,10.03,-87,1
1630372689,2021-08-31 03:18,100.00,943.44,1015.24,596,10.01,10.02,-87,1
1630372750,2021-08-31 03:19,100.00,943.42,1015.22,596,10.00,10.01,-86,1
1630372810,2021-08-31 03:20,100.00,943.37,1015.17,596,9.97,9.98,-87,1
1630372870,2021-08-31 03:21,100.00,943.32,1015.13,596,9.97,9.98,-87,1
1630372930,2021-08-31 03:22,100.00,943.38,1015.19,596,9.97,9.98,-86,1
1630372990,2021-08-31 03:23,100.00,943.39,1015.19,596,9.95,9.96,-88,1
1630373050,2021-08-31 03:24,100.00,943.36,1015.17,596,9.91,9.92,-85,1
1630373110,2021-08-31 03:25,100.00,943.35,1015.16,596,9.90,9.91,-86,1
1630373170,2021-08-31 03:26,100.00,943.40,1015.21,596,9.88,9.89,-87,1
1630373230,2021-08-31 03:27,100.00,943.35,1015.16,596,9.79,9.80,-86,1
1630373290,2021-08-31 03:28,100.00,943.27,1015.07,596,9.82,9.83,-87,1
1630373350,2021-08-31 03:29,100.00,943.27,1015.08,596,9.83,9.84,-87,1
1630373410,2021-08-31 03:30,100.00,943.29,1015.09,596,9.81,9.82,-86,1
1630373470,2021-08-31 03:31,100.00,943.34,1015.15,596,9.77,9.78,-87,1
1630373530,2021-08-31 03:32,100.00,943.32,1015.13,596,9.71,9.72,-87,1
1630373590,2021-08-31 03:33,100.00,943.32,1015.12,596,9.70,9.71,-87,1
1630373650,2021-08-31 03:34,100.00,943.31,1015.12,596,9.70,9.71,-87,1
1630373710,2021-08-31 03:35,100.00,943.35,1015.16,596,9.69,9.70,-86,1
1630373770,2021-08-31 03:36,100.00,943.35,1015.16,596,9.62,9.63,-87,1
1630373830,2021-08-31 03:37,100.00,943.29,1015.10,596,9.60,9.61,-86,1
1630373890,2021-08-31 03:38,100.00,943.22,1015.03,596,9.51,9.52,-87,1
1630373950,2021-08-31 03:39,100.00,943.31,1015.11,596,9.53,9.54,-86,1
1630374010,2021-08-31 03:40,100.00,943.30,1015.10,596,9.52,9.53,-85,1
1630374071,2021-08-31 03:41,100.00,943.21,1015.02,596,9.48,9.49,-87,1
1630374131,2021-08-31 03:42,100.00,943.24,1015.05,596,9.45,9.46,-87,1
1630374191,2021-08-31 03:43,100.00,943.28,1015.09,596,9.47,9.48,-87,1
1630374251,2021-08-31 03:44,100.00,943.27,1015.07,596,9.43,9.44,-87,1
1630374311,2021-08-31 03:45,100.00,943.26,1015.07,596,9.43,9.44,-86,1
1630374371,2021-08-31 03:46,100.00,943.22,1015.03,596,9.43,9.44,-86,1
1630374431,2021-08-31 03:47,100.00,943.24,1015.05,596,9.40,9.41,-86,1
1630374491,2021-08-31 03:48,100.00,943.21,1015.01,596,9.40,9.41,-88,1
1630374551,2021-08-31 03:49,100.00,943.19,1014.99,596,9.39,9.40,-87,1
1630374611,2021-08-31 03:50,100.00,943.17,1014.98,596,9.40,9.41,-86,1
1630374671,2021-08-31 03:51,100.00,943.18,1014.99,596,9.39,9.40,-85,1
1630374731,2021-08-31 03:52,100.00,943.22,1015.03,596,9.37,9.38,-87,1
1630374791,2021-08-31 03:53,100.00,943.22,1015.02,596,9.37,9.38,-87,1
1630374851,2021-08-31 03:54,100.00,943.22,1015.03,596,9.37,9.38,-87,1
1630374911,2021-08-31 03:55,100.00,943.22,1015.03,596,9.39,9.40,-86,1
1630374971,2021-08-31 03:56,100.00,943.20,1015.01,596,9.38,9.39,-87,1
1630375031,2021-08-31 03:57,100.00,943.21,1015.01,596,9.36,9.37,-86,1
1630375091,2021-08-31 03:58,100.00,943.18,1014.99,596,9.39,9.40,-87,1
1630375151,2021-08-31 03:59,100.00,943.15,1014.96,596,9.40,9.41,-87,1
1630375211,2021-08-31 04:00,100.00,943.11,1014.91,596,9.40,9.41,-87,1
1630375271,2021-08-31 04:01,100.00,943.14,1014.95,596,9.44,9.45,-88,1
1630375331,2021-08-31 04:02,100.00,943.11,1014.92,596,9.44,9.45,-87,1
1630375391,2021-08-31 04:03,100.00,943.08,1014.89,596,9.45,9.46,-85,1
1630375451,2021-08-31 04:04,100.00,943.11,1014.91,596,9.46,9.47,-85,1
1630375511,2021-08-31 04:05,100.00,943.11,1014.92,596,9.48,9.49,-86,1
1630375572,2021-08-31 04:06,100.00,943.11,1014.92,596,9.49,9.50,-86,1
1630375632,2021-08-31 04:07,100.00,943.07,1014.88,596,9.48,9.49,-86,1
1630375692,2021-08-31 04:08,100.00,943.14,1014.94,596,9.49,9.50,-86,1
1630375752,2021-08-31 04:09,100.00,943.15,1014.95,596,9.50,9.51,-87,1
1630375812,2021-08-31 04:10,100.00,943.15,1014.96,596,9.49,9.50,-86,1
1630375872,2021-08-31 04:11,100.00,943.15,1014.96,596,9.51,9.52,-87,1
1630375932,2021-08-31 04:12,100.00,943.17,1014.98,596,9.51,9.52,-86,1
1630375992,2021-08-31 04:13,100.00,943.16,1014.97,596,9.50,9.51,-88,1
1630376052,2021-08-31 04:14,100.00,943.19,1014.99,596,9.52,9.53,-85,1
1630376112,2021-08-31 04:15,100.00,943.23,1015.04,596,9.55,9.56,-86,1
1630376172,2021-08-31 04:16,100.00,943.24,1015.04,596,9.56,9.57,-85,1
1630376232,2021-08-31 04:17,100.00,943.21,1015.02,596,9.57,9.58,-87,1
1630376292,2021-08-31 04:18,100.00,943.23,1015.04,596,9.58,9.59,-87,1
1630376352,2021-08-31 04:19,100.00,943.21,1015.02,596,9.60,9.61,-87,1
1630376412,2021-08-31 04:20,100.00,943.26,1015.07,596,9.60,9.61,-87,1
1630376472,2021-08-31 04:21,100.00,943.25,1015.06,596,9.62,9.63,-87,1
1630376532,2021-08-31 04:22,100.00,943.26,1015.07,596,9.63,9.64,-87,1
1630376592,2021-08-31 04:23,100.00,943.25,1015.06,596,9.65,9.66,-87,1
1630376652,2021-08-31 04:24,100.00,943.26,1015.06,596,9.64,9.65,-87,1
1630376712,2021-08-31 04:25,100.00,943.24,1015.05,596,9.60,9.61,-88,1
1630376772,2021-08-31 04:26,100.00,943.19,1015.00,596,9.63,9.64,-87,1
1630376832,2021-08-31 04:27,100.00,943.18,1014.99,596,9.64,9.65,-86,1
1630376892,2021-08-31 04:28,100.00,943.16,1014.97,596,9.67,9.68,-86,1
1630376953,2021-08-31 04:29,100.00,943.09,1014.90,596,9.69,9.70,-84,1
1630377013,2021-08-31 04:30,100.00,943.07,1014.88,596,9.70,9.71,-86,1
1630377073,2021-08-31 04:31,100.00,943.09,1014.89,596,9.71,9.72,-86,1
1630377133,2021-08-31 04:32,100.00,943.03,1014.84,596,9.71,9.72,-87,1
1630377193,2021-08-31 04:33,100.00,943.02,1014.83,596,9.70,9.71,-88,1
1630377253,2021-08-31 04:34,100.00,943.06,1014.87,596,9.72,9.73,-86,1
1630377313,2021-08-31 04:35,100.00,943.06,1014.87,596,9.72,9.73,-87,1
1630377373,2021-08-31 04:36,100.00,943.04,1014.85,596,9.71,9.72,-86,1
1630377433,2021-08-31 04:37,100.00,943.02,1014.83,596,9.71,9.72,-85,1
1630377493,2021-08-31 04:38,100.00,943.04,1014.85,596,9.72,9.73,-87,1
1630377553,2021-08-31 04:39,100.00,943.05,1014.85,596,9.73,9.74,-87,1
1630377613,2021-08-31 04:40,100.00,943.01,1014.81,596,9.73,9.74,-85,1
1630377673,2021-08-31 04:41,100.00,943.04,1014.85,596,9.71,9.72,-87,1
1630377733,2021-08-31 04:42,100.00,943.00,1014.80,596,9.70,9.71,-86,1
1630377793,2021-08-31 04:43,100.00,942.97,1014.78,596,9.70,9.71,-86,1
1630377853,2021-08-31 04:44,100.00,942.94,1014.75,596,9.68,9.69,-86,1
1630377913,2021-08-31 04:45,100.00,942.93,1014.74,596,9.70,9.71,-88,1
1630377973,2021-08-31 04:46,100.00,942.93,1014.74,596,9.69,9.70,-87,1
1630378033,2021-08-31 04:47,100.00,942.91,1014.72,596,9.68,9.69,-84,1
1630378093,2021-08-31 04:48,100.00,942.89,1014.70,596,9.68,9.69,-84,1
1630378153,2021-08-31 04:49,100.00,942.88,1014.69,596,9.67,9.68,-87,1
1630378213,2021-08-31 04:50,100.00,942.87,1014.68,596,9.69,9.70,-88,1
1630378273,2021-08-31 04:51,100.00,942.83,1014.64,596,9.70,9.71,-87,1
1630378334,2021-08-31 04:52,100.00,942.87,1014.68,596,9.69,9.70,-87,1
1630378394,2021-08-31 04:53,100.00,942.85,1014.66,596,9.73,9.74,-83,1
1630378454,2021-08-31 04:54,100.00,942.83,1014.64,596,9.75,9.76,-87,1
1630378514,2021-08-31 04:55,100.00,942.82,1014.62,596,9.76,9.77,-87,1
1630378574,2021-08-31 04:56,100.00,942.78,1014.59,596,9.79,9.80,-87,1
1630378634,2021-08-31 04:57,100.00,942.79,1014.59,596,9.80,9.81,-87,1
1630378694,2021-08-31 04:58,100.00,942.80,1014.61,596,9.80,9.81,-87,1
1630378754,2021-08-31 04:59,100.00,942.80,1014.60,596,9.73,9.74,-87,1
1630378814,2021-08-31 05:00,100.00,942.77,1014.58,596,9.75,9.76,-87,1
1630378874,2021-08-31 05:01,100.00,942.79,1014.59,596,9.71,9.72,-87,1
1630378934,2021-08-31 05:02,100.00,942.75,1014.56,596,9.55,9.56,-87,1
1630378994,2021-08-31 05:03,100.00,942.79,1014.60,596,9.62,9.63,-87,1
1630379054,2021-08-31 05:04,100.00,942.79,1014.60,596,9.63,9.64,-89,1
1630379114,2021-08-31 05:05,100.00,942.78,1014.58,596,9.62,9.63,-85,1
1630379174,2021-08-31 05:06,100.00,942.78,1014.59,596,9.64,9.65,-86,1
1630379234,2021-08-31 05:07,100.00,942.77,1014.58,596,9.59,9.60,-86,1
1630379294,2021-08-31 05:08,100.00,942.75,1014.56,596,9.60,9.61,-87,1
1630379354,2021-08-31 05:09,100.00,942.74,1014.55,596,9.62,9.63,-85,1
1630379414,2021-08-31 05:10,100.00,942.72,1014.52,596,9.62,9.63,-88,1
1630379474,2021-08-31 05:11,100.00,942.69,1014.50,596,9.64,9.65,-87,1
1630379534,2021-08-31 05:12,100.00,942.67,1014.48,596,9.64,9.65,-87,1
1630379594,2021-08-31 05:13,100.00,942.71,1014.52,596,9.64,9.65,-86,1
1630379654,2021-08-31 05:14,100.00,942.70,1014.51,596,9.65,9.66,-87,1
1630379714,2021-08-31 05:15,100.00,942.70,1014.51,596,9.67,9.68,-86,1
1630379775,2021-08-31 05:16,100.00,942.72,1014.53,596,9.68,9.69,-88,1
1630379835,2021-08-31 05:17,100.00,942.73,1014.54,596,9.70,9.71,-86,1
1630379895,2021-08-31 05:18,100.00,942.77,1014.58,596,9.69,9.70,-88,1
1630379955,2021-08-31 05:19,100.00,942.70,1014.51,596,9.71,9.72,-86,1
1630380015,2021-08-31 05:20,100.00,942.70,1014.51,596,9.71,9.72,-87,1
1630380075,2021-08-31 05:21,100.00,942.69,1014.49,596,9.72,9.73,-87,1
1630380135,2021-08-31 05:22,100.00,942.69,1014.50,596,9.72,9.73,-87,1
1630380195,2021-08-31 05:23,100.00,942.68,1014.49,596,9.74,9.75,-87,1
1630380255,2021-08-31 05:24,100.00,942.73,1014.54,596,9.76,9.77,-87,1
1630380315,2021-08-31 05:25,100.00,942.68,1014.49,596,9.79,9.80,-87,1
1630380375,2021-08-31 05:26,100.00,942.67,1014.48,596,9.80,9.81,-87,1
1630380435,2021-08-31 05:27,100.00,942.69,1014.50,596,9.80,9.81,-86,1
1630380495,2021-08-31 05:28,100.00,942.73,1014.53,596,9.82,9.83,-87,1
1630380555,2021-08-31 05:29,100.00,942.69,1014.50,596,9.84,9.85,-87,1
1630380615,2021-08-31 05:30,100.00,942.69,1014.49,596,9.85,9.86,-86,1
1630380675,2021-08-31 05:31,100.00,942.68,1014.49,596,9.87,9.88,-84,1
1630380735,2021-08-31 05:32,100.00,942.68,1014.49,596,9.88,9.89,-87,1
1630380795,2021-08-31 05:33,100.00,942.64,1014.44,596,9.89,9.90,-86,1
1630380855,2021-08-31 05:34,100.00,942.63,1014.44,596,9.90,9.91,-88,1
1630380915,2021-08-31 05:35,100.00,942.62,1014.43,596,9.91,9.92,-87,1
1630380976,2021-08-31 05:36,100.00,942.64,1014.45,596,9.92,9.93,-86,1
1630381036,2021-08-31 05:37,100.00,942.66,1014.46,596,9.77,9.78,-87,1
1630381096,2021-08-31 05:38,100.00,942.63,1014.43,596,9.88,9.89,-86,1
1630381156,2021-08-31 05:39,100.00,942.64,1014.45,596,9.89,9.90,-88,1
1630381216,2021-08-31 05:40,100.00,942.61,1014.42,596,9.90,9.91,-88,1
1630381276,2021-08-31 05:41,100.00,942.63,1014.44,596,9.91,9.92,-86,1
1630381336,2021-08-31 05:42,100.00,942.67,1014.47,596,9.92,9.93,-86,1
1630381396,2021-08-31 05:43,100.00,942.66,1014.47,596,9.93,9.94,-86,1
1630381456,2021-08-31 05:44,100.00,942.65,1014.46,596,9.94,9.95,-87,1
1630381516,2021-08-31 05:45,100.00,942.65,1014.46,596,9.95,9.96,-88,1
1630381576,2021-08-31 05:46,100.00,942.67,1014.48,596,9.93,9.94,-88,1
1630381636,2021-08-31 05:47,100.00,942.67,1014.48,596,9.95,9.96,-87,1
1630381696,2021-08-31 05:48,100.00,942.66,1014.47,596,9.94,9.95,-86,1
1630381756,2021-08-31 05:49,100.00,942.68,1014.49,596,9.95,9.96,-86,1
1630381816,2021-08-31 05:50,100.00,942.69,1014.50,596,9.94,9.95,-87,1
1630381876,2021-08-31 05:51,100.00,942.63,1014.43,596,9.94,9.95,-87,1
1630381936,2021-08-31 05:52,100.00,942.68,1014.49,596,9.93,9.94,-87,1
1630381996,2021-08-31 05:53,100.00,942.64,1014.45,596,9.93,9.94,-87,1
1630382056,2021-08-31 05:54,100.00,942.64,1014.45,596,9.91,9.92,-86,1
1630382116,2021-08-31 05:55,100.00,942.66,1014.47,596,9.92,9.93,-87,1
1630382176,2021-08-31 05:56,100.00,942.61,1014.42,596,9.91,9.92,-87,1
1630382236,2021-08-31 05:57,100.00,942.63,1014.44,596,9.91,9.92,-87,1
1630382296,2021-08-31 05:58,100.00,942.67,1014.47,596,9.90,9.91,-87,1
1630382356,2021-08-31 05:59,100.00,942.64,1014.44,596,9.89,9.90,-87,1
1630382417,2021-08-31 06:00,100.00,942.65,1014.46,596,9.90,9.91,-87,1
1630382477,2021-08-31 06:01,100.00,942.66,1014.47,596,9.89,9.90,-87,1
1630382537,2021-08-31 06:02,100.00,942.65,1014.45,596,9.88,9.89,-86,1
1630382597,2021-08-31 06:03,100.00,942.64,1014.45,596,9.87,9.88,-87,1
1630382657,2021-08-31 06:04,100.00,942.66,1014.47,596,9.88,9.89,-86,1
1630382717,2021-08-31 06:05,100.00,942.64,1014.44,596,9.89,9.90,-87,1
1630382777,2021-08-31 06:06,100.00,942.64,1014.44,596,9.90,9.91,-87,1
1630382837,2021-08-31 06:07,100.00,942.64,1014.45,596,9.91,9.92,-87,1
1630382897,2021-08-31 06:08,100.00,942.65,1014.46,596,9.92,9.93,-87,1
1630382957,2021-08-31 06:09,100.00,942.68,1014.48,596,9.93,9.94,-87,1
1630383017,2021-08-31 06:10,100.00,942.69,1014.50,596,9.91,9.92,-86,1
1630383077,2021-08-31 06:11,100.00,942.71,1014.51,596,9.92,9.93,-87,1
1630383137,2021-08-31 06:12,100.00,942.70,1014.50,596,9.94,9.95,-87,1
1630383197,2021-08-31 06:13,100.00,942.69,1014.50,596,9.89,9.90,-87,1
1630383257,2021-08-31 06:14,100.00,942.66,1014.46,596,9.90,9.91,-88,1
1630383317,2021-08-31 06:15,100.00,942.72,1014.53,596,9.90,9.91,-87,1
1630383377,2021-08-31 06:16,100.00,942.62,1014.43,596,9.89,9.90,-86,1
1630383437,2021-08-31 06:17,100.00,942.58,1014.38,596,9.90,9.91,-88,1
1630383497,2021-08-31 06:18,100.00,942.67,1014.48,596,9.90,9.91,-87,1
1630383557,2021-08-31 06:19,100.00,942.68,1014.49,596,9.89,9.90,-88,1
1630383617,2021-08-31 06:20,100.00,942.64,1014.45,596,9.89,9.90,-86,1
1630383677,2021-08-31 06:21,100.00,942.65,1014.45,596,9.89,9.90,-87,1
1630383737,2021-08-31 06:22,100.00,942.69,1014.50,596,9.90,9.91,-88,1
1630383798,2021-08-31 06:23,100.00,942.69,1014.49,596,9.89,9.90,-87,1
1630383858,2021-08-31 06:24,100.00,942.65,1014.46,596,9.89,9.90,-87,1
1630383918,2021-08-31 06:25,100.00,942.67,1014.47,596,9.90,9.91,-87,1
1630383978,2021-08-31 06:26,100.00,942.69,1014.50,596,9.91,9.92,-87,1
1630384038,2021-08-31 06:27,100.00,942.65,1014.46,596,9.91,9.92,-87,1
1630384098,2021-08-31 06:28,100.00,942.63,1014.44,596,9.92,9.93,-87,1
1630384158,2021-08-31 06:29,100.00,942.69,1014.50,596,9.94,9.95,-86,1
1630384218,2021-08-31 06:30,100.00,942.62,1014.43,596,9.95,9.96,-87,1
1630384278,2021-08-31 06:31,100.00,942.63,1014.44,596,9.97,9.98,-87,1
1630384338,2021-08-31 06:32,100.00,942.64,1014.44,596,9.98,9.99,-88,1
1630384398,2021-08-31 06:33,100.00,942.66,1014.46,596,9.98,9.99,-87,1
1630384458,2021-08-31 06:34,100.00,942.67,1014.48,596,9.98,9.99,-87,1
1630384518,2021-08-31 06:35,100.00,942.68,1014.49,596,9.90,9.91,-88,1
1630384578,2021-08-31 06:36,100.00,942.63,1014.44,596,9.91,9.92,-87,1
1630384638,2021-08-31 06:37,100.00,942.64,1014.45,596,9.87,9.88,-86,1
1630384698,2021-08-31 06:38,100.00,942.68,1014.49,596,9.86,9.87,-87,1
1630384758,2021-08-31 06:39,100.00,942.73,1014.54,596,9.83,9.84,-87,1
1630384818,2021-08-31 06:40,100.00,942.71,1014.51,596,9.83,9.84,-87,1
1630384878,2021-08-31 06:41,100.00,942.64,1014.45,596,9.83,9.84,-87,1
1630384938,2021-08-31 06:42,100.00,942.69,1014.50,596,9.81,9.82,-88,1
1630384998,2021-08-31 06:43,100.00,942.76,1014.57,596,9.78,9.79,-89,1
1630385058,2021-08-31 06:44,100.00,942.73,1014.54,596,9.80,9.81,-86,1
1630385118,2021-08-31 06:45,100.00,942.69,1014.50,596,9.82,9.83,-87,1
1630385178,2021-08-31 06:46,100.00,942.69,1014.50,596,9.82,9.83,-87,1
1630385239,2021-08-31 06:47,100.00,942.73,1014.54,596,9.83,9.84,-87,1
1630385299,2021-08-31 06:48,100.00,942.65,1014.46,596,9.81,9.82,-87,1
1630385359,2021-08-31 06:49,100.00,942.66,1014.47,596,9.83,9.84,-87,1
1630385419,2021-08-31 06:50,100.00,942.65,1014.46,596,9.85,9.86,-88,1
1630385479,2021-08-31 06:51,100.00,942.67,1014.48,596,9.85,9.86,-89,1
1630385539,2021-08-31 06:52,100.00,942.72,1014.52,596,9.87,9.88,-88,1
1630385599,2021-08-31 06:53,100.00,942.65,1014.45,596,9.88,9.89,-86,1
1630385659,2021-08-31 06:54,100.00,942.66,1014.46,596,9.91,9.92,-86,1
1630385719,2021-08-31 06:55,100.00,942.65,1014.46,596,9.93,9.94,-86,1
1630385779,2021-08-31 06:56,100.00,942.64,1014.45,596,9.93,9.94,-86,1
1630385839,2021-08-31 06:57,100.00,942.60,1014.41,596,9.96,9.97,-87,1
1630385899,2021-08-31 06:58,100.00,942.60,1014.41,596,9.98,9.99,-87,1
1630385959,2021-08-31 06:59,100.00,942.61,1014.42,596,9.97,9.98,-88,1
1630386019,2021-08-31 07:00,100.00,942.61,1014.42,596,9.98,9.99,-88,1
1630386079,2021-08-31 07:01,100.00,942.58,1014.39,596,9.99,10.00,-87,1
1630386139,2021-08-31 07:02,100.00,942.59,1014.40,596,10.01,10.02,-87,1
1630386199,2021-08-31 07:03,100.00,942.60,1014.41,596,10.00,10.01,-87,1
1630386259,2021-08-31 07:04,100.00,942.53,1014.34,596,10.04,10.05,-87,1
1630386319,2021-08-31 07:05,100.00,942.52,1014.32,596,10.05,10.06,-87,1
1630386379,2021-08-31 07:06,100.00,942.55,1014.35,596,10.07,10.08,-87,1
1630386439,2021-08-31 07:07,100.00,942.53,1014.33,596,10.09,10.10,-87,1
1630386499,2021-08-31 07:08,100.00,942.53,1014.33,596,10.12,10.13,-89,1
1630386559,2021-08-31 07:09,100.00,942.47,1014.27,596,10.13,10.14,-87,1
1630386619,2021-08-31 07:10,100.00,942.51,1014.32,596,10.16,10.17,-87,1
1630386680,2021-08-31 07:11,100.00,942.48,1014.28,596,10.19,10.20,-88,1
1630386740,2021-08-31 07:12,100.00,942.45,1014.26,596,10.23,10.24,-88,1
1630386800,2021-08-31 07:13,100.00,942.44,1014.24,596,10.24,10.25,-87,1
1630386860,2021-08-31 07:14,100.00,942.43,1014.23,596,10.28,10.29,-86,1
1630386920,2021-08-31 07:15,100.00,942.42,1014.23,596,10.30,10.31,-87,1
1630386980,2021-08-31 07:16,100.00,942.44,1014.25,596,10.32,10.33,-86,1
1630387040,2021-08-31 07:17,100.00,942.46,1014.27,596,10.34,10.35,-87,1
1630387100,2021-08-31 07:18,100.00,942.45,1014.25,596,10.37,10.38,-86,1
1630387160,2021-08-31 07:19,100.00,942.46,1014.27,596,10.40,10.41,-86,1
1630387220,2021-08-31 07:20,100.00,942.48,1014.29,596,10.43,10.44,-87,1
1630387280,2021-08-31 07:21,100.00,942.48,1014.29,596,10.47,10.48,-86,1
1630387340,2021-08-31 07:22,100.00,942.46,1014.27,596,10.51,10.52,-87,1
1630387400,2021-08-31 07:23,100.00,942.44,1014.25,596,10.53,10.54,-88,1
1630387460,2021-08-31 07:24,100.00,942.42,1014.23,596,10.58,10.59,-87,1
1630387520,2021-08-31 07:25,100.00,942.43,1014.24,596,10.60,10.61,-86,1
1630387580,2021-08-31 07:26,100.00,942.46,1014.27,596,10.64,10.65,-87,1
1630387640,2021-08-31 07:27,100.00,942.44,1014.25,596,10.68,10.69,-87,1
1630387700,2021-08-31 07:28,100.00,942.41,1014.22,596,10.73,10.74,-86,1
1630387760,2021-08-31 07:29,100.00,942.41,1014.22,596,10.79,10.80,-86,1
1630387820,2021-08-31 07:30,100.00,942.45,1014.26,596,10.83,10.84,-86,1
1630387880,2021-08-31 07:31,100.00,942.40,1014.21,596,10.86,10.87,-87,1
1630387940,2021-08-31 07:32,100.00,942.42,1014.23,596,10.91,10.92,-86,1
1630388000,2021-08-31 07:33,100.00,942.43,1014.24,596,10.94,10.95,-87,1
1630388061,2021-08-31 07:34,100.00,942.44,1014.25,596,10.98,10.99,-87,1
1630388121,2021-08-31 07:35,100.00,942.41,1014.21,596,11.03,11.04,-85,1
1630388181,2021-08-31 07:36,100.00,942.39,1014.19,596,11.07,11.08,-86,1
1630388241,2021-08-31 07:37,100.00,942.38,1014.19,596,11.10,11.11,-88,1
1630388301,2021-08-31 07:38,100.00,942.42,1014.23,596,11.10,11.11,-87,1
1630388361,2021-08-31 07:39,100.00,942.40,1014.21,596,11.18,11.19,-87,1
1630388421,2021-08-31 07:40,100.00,942.44,1014.25,596,11.21,11.22,-87,1
1630388481,2021-08-31 07:41,100.00,942.45,1014.26,596,11.25,11.26,-89,1
1630388541,2021-08-31 07:42,100.00,942.44,1014.25,596,11.29,11.30,-87,1
1630388601,2021-08-31 07:43,100.00,942.43,1014.24,596,11.24,11.25,-87,1
1630388661,2021-08-31 07:44,100.00,942.42,1014.23,596,11.30,11.31,-86,1
1630388721,2021-08-31 07:45,100.00,942.41,1014.22,596,11.33,11.34,-87,1
1630388781,2021-08-31 07:46,100.00,942.45,1014.26,596,11.38,11.39,-88,1
1630388841,2021-08-31 07:47,100.00,942.45,1014.26,596,11.40,11.41,-88,1
1630388901,2021-08-31 07:48,100.00,942.49,1014.29,596,11.37,11.38,-87,1
1630388961,2021-08-31 07:49,100.00,942.40,1014.20,596,11.43,11.44,-88,1
1630389021,2021-08-31 07:50,100.00,942.38,1014.19,596,11.43,11.44,-88,1
1630389081,2021-08-31 07:51,100.00,942.41,1014.22,596,11.45,11.46,-87,1
1630389141,2021-08-31 07:52,100.00,942.44,1014.25,596,11.47,11.48,-88,1
1630389201,2021-08-31 07:53,100.00,942.43,1014.23,596,11.50,11.51,-87,1
1630389261,2021-08-31 07:54,100.00,942.39,1014.19,596,11.49,11.50,-89,1
1630389321,2021-08-31 07:55,100.00,942.39,1014.20,596,11.52,11.53,-87,1
1630389381,2021-08-31 07:56,100.00,942.38,1014.19,596,11.54,11.55,-88,1
1630389441,2021-08-31 07:57,100.00,942.39,1014.19,596,11.55,11.56,-87,1
1630389502,2021-08-31 07:58,100.00,942.37,1014.18,596,11.57,11.58,-88,1
1630389562,2021-08-31 07:59,100.00,942.37,1014.18,596,11.56,11.57,-87,1
1630389622,2021-08-31 08:00,100.00,942.38,1014.19,596,11.59,11.60,-88,1
1630389682,2021-08-31 08:01,100.00,942.37,1014.17,596,11.61,11.62,-88,1
1630389742,2021-08-31 08:02,100.00,942.35,1014.16,596,11.63,11.64,-88,1
1630389802,2021-08-31 08:03,100.00,942.33,1014.14,596,11.65,11.66,-87,1
1630389862,2021-08-31 08:04,100.00,942.33,1014.14,596,11.68,11.69,-87,1
1630389922,2021-08-31 08:05,100.00,942.32,1014.12,596,11.70,11.71,-86,1
1630389982,2021-08-31 08:06,100.00,942.30,1014.11,596,11.71,11.72,-88,1
1630390042,2021-08-31 08:07,100.00,942.33,1014.14,596,11.73,11.74,-85,1
1630390102,2021-08-31 08:08,100.00,942.32,1014.12,596,11.75,11.76,-88,1
1630390162,2021-08-31 08:09,100.00,942.31,1014.11,596,11.77,11.78,-86,1
1630390222,2021-08-31 08:10,100.00,942.39,1014.20,596,11.78,11.79,-87,1
1630390282,2021-08-31 08:11,100.00,942.39,1014.20,596,11.80,11.81,-86,1
1630390342,2021-08-31 08:12,100.00,942.33,1014.14,596,11.81,11.82,-87,1
1630390402,2021-08-31 08:13,100.00,942.34,1014.15,596,11.84,11.85,-86,1
1630390462,2021-08-31 08:14,100.00,942.34,1014.14,596,11.85,11.86,-84,1
1630390522,2021-08-31 08:15,100.00,942.30,1014.11,596,11.88,11.89,-87,1
1630390582,2021-08-31 08:16,100.00,942.32,1014.13,596,11.90,11.91,-86,1
1630390642,2021-08-31 08:17,100.00,942.27,1014.07,596,11.93,11.94,-86,1
1630390702,2021-08-31 08:18,100.00,942.36,1014.16,596,11.94,11.95,-88,1
1630390762,2021-08-31 08:19,100.00,942.35,1014.16,596,11.97,11.98,-86,1
1630390822,2021-08-31 08:20,100.00,942.35,1014.15,596,11.97,11.98,-87,1
1630390883,2021-08-31 08:21,100.00,942.37,1014.17,596,11.95,11.96,-87,1
1630390943,2021-08-31 08:22,100.00,942.35,1014.16,596,11.98,11.99,-87,1
1630391003,2021-08-31 08:23,100.00,942.32,1014.13,596,11.98,11.99,-86,1
1630391063,2021-08-31 08:24,100.00,942.39,1014.20,596,12.01,12.02,-87,1
1630391123,2021-08-31 08:25,100.00,942.43,1014.24,596,12.03,12.04,-87,1
1630391183,2021-08-31 08:26,100.00,942.42,1014.22,596,12.00,12.01,-86,1
1630391243,2021-08-31 08:27,100.00,942.37,1014.17,596,12.01,12.02,-88,1
1630391303,2021-08-31 08:28,100.00,942.36,1014.17,596,12.05,12.06,-85,1
1630391363,2021-08-31 08:29,100.00,942.35,1014.15,596,12.09,12.10,-87,1
1630391423,2021-08-31 08:30,100.00,942.42,1014.23,596,12.12,12.13,-86,1
1630391483,2021-08-31 08:31,100.00,942.41,1014.22,596,12.14,12.15,-86,1
1630391543,2021-08-31 08:32,100.00,942.35,1014.16,596,12.16,12.17,-86,1
1630391603,2021-08-31 08:33,100.00,942.36,1014.16,596,12.18,12.19,-87,1
1630391663,2021-08-31 08:34,100.00,942.34,1014.15,596,12.21,12.22,-86,1
1630391723,2021-08-31 08:35,100.00,942.32,1014.13,596,12.24,12.25,-86,1
1630391783,2021-08-31 08:36,100.00,942.34,1014.15,596,12.28,12.29,-86,1
1630391843,2021-08-31 08:37,100.00,942.35,1014.16,596,12.31,12.32,-86,1
1630391903,2021-08-31 08:38,100.00,942.36,1014.17,596,12.30,12.31,-86,1
1630391963,2021-08-31 08:39,100.00,942.39,1014.20,596,12.34,12.35,-87,1
1630392023,2021-08-31 08:40,100.00,942.39,1014.20,596,12.36,12.37,-87,1
1630392083,2021-08-31 08:41,100.00,942.38,1014.19,596,12.36,12.37,-86,1
1630392143,2021-08-31 08:42,100.00,942.31,1014.12,596,12.37,12.38,-87,1
1630392203,2021-08-31 08:43,100.00,942.29,1014.10,596,12.41,12.42,-87,1
1630392264,2021-08-31 08:44,100.00,942.34,1014.14,596,12.45,12.46,-86,1
1630392324,2021-08-31 08:45,100.00,942.38,1014.19,596,12.44,12.45,-86,1
1630392384,2021-08-31 08:46,100.00,942.37,1014.18,596,12.45,12.46,-88,1
1630392444,2021-08-31 08:47,100.00,942.35,1014.16,596,12.46,12.47,-86,1
1630392504,2021-08-31 08:48,100.00,942.36,1014.17,596,12.45,12.46,-87,1
1630392564,2021-08-31 08:49,100.00,942.37,1014.18,596,12.45,12.46,-88,1
1630392624,2021-08-31 08:50,100.00,942.37,1014.17,596,12.46,12.47,-87,1
1630392684,2021-08-31 08:51,100.00,942.41,1014.21,596,12.48,12.49,-88,1
1630392744,2021-08-31 08:52,100.00,942.40,1014.21,596,12.50,12.51,-87,1
1630392804,2021-08-31 08:53,100.00,942.42,1014.23,596,12.51,12.52,-88,1
1630392864,2021-08-31 08:54,100.00,942.47,1014.28,596,12.49,12.50,-87,1
1630392924,2021-08-31 08:55,100.00,942.42,1014.23,596,12.47,12.48,-87,1
1630392984,2021-08-31 08:56,100.00,942.43,1014.24,596,12.49,12.50,-87,1
1630393044,2021-08-31 08:57,100.00,942.43,1014.24,596,12.49,12.50,-87,1
1630393104,2021-08-31 08:58,100.00,942.42,1014.23,596,12.50,12.51,-88,1
1630393164,2021-08-31 08:59,100.00,942.45,1014.26,596,12.50,12.51,-87,1
1630393224,2021-08-31 09:00,100.00,942.45,1014.26,596,12.53,12.54,-86,1
1630393284,2021-08-31 09:01,100.00,942.46,1014.27,596,12.54,12.55,-88,1
1630393344,2021-08-31 09:02,100.00,942.45,1014.25,596,12.54,12.55,-86,1
1630393404,2021-08-31 09:03,100.00,942.41,1014.22,596,12.53,12.54,-86,1
1630393464,2021-08-31 09:04,100.00,942.44,1014.24,596,12.57,12.58,-87,1
1630393525,2021-08-31 09:05,100.00,942.45,1014.26,596,12.57,12.58,-86,1
1630393585,2021-08-31 09:06,100.00,942.47,1014.27,596,12.61,12.62,-87,1
1630393645,2021-08-31 09:07,100.00,942.45,1014.25,596,12.63,12.64,-87,1
1630393705,2021-08-31 09:08,100.00,942.43,1014.24,596,12.65,12.66,-87,1
1630393765,2021-08-31 09:09,100.00,942.42,1014.22,596,12.66,12.67,-87,1
1630393825,2021-08-31 09:10,100.00,942.41,1014.22,596,12.69,12.70,-88,1
1630393885,2021-08-31 09:11,100.00,942.41,1014.22,596,12.71,12.72,-86,1
1630393945,2021-08-31 09:12,100.00,942.46,1014.26,596,12.73,12.74,-88,1
1630394005,2021-08-31 09:13,100.00,942.48,1014.28,596,12.73,12.74,-87,1
1630394065,2021-08-31 09:14,100.00,942.46,1014.27,596,12.76,12.77,-87,1
1630394125,2021-08-31 09:15,100.00,942.48,1014.29,596,12.78,12.79,-88,1
1630394185,2021-08-31 09:16,100.00,942.44,1014.25,596,12.79,12.80,-87,1
1630394245,2021-08-31 09:17,100.00,942.44,1014.25,596,12.81,12.82,-86,1
1630394305,2021-08-31 09:18,100.00,942.46,1014.27,596,12.82,12.83,-86,1
1630394365,2021-08-31 09:19,100.00,942.46,1014.26,596,12.82,12.83,-88,1
1630394425,2021-08-31 09:20,100.00,942.46,1014.26,596,12.83,12.84,-87,1
1630394485,2021-08-31 09:21,100.00,942.45,1014.26,596,12.82,12.83,-87,1
1630394545,2021-08-31 09:22,100.00,942.43,1014.24,596,12.83,12.84,-87,1
1630394605,2021-08-31 09:23,100.00,942.48,1014.29,596,12.82,12.83,-86,1
1630394665,2021-08-31 09:24,100.00,942.45,1014.25,596,12.83,12.84,-86,1
1630394725,2021-08-31 09:25,100.00,942.48,1014.29,596,12.85,12.86,-87,1
1630394786,2021-08-31 09:26,100.00,942.47,1014.28,596,12.86,12.87,-87,1
1630394846,2021-08-31 09:27,100.00,942.47,1014.28,596,12.88,12.89,-86,1
1630394906,2021-08-31 09:28,100.00,942.48,1014.28,596,12.90,12.91,-88,1
1630394966,2021-08-31 09:29,100.00,942.45,1014.25,596,12.93,12.94,-87,1
1630395026,2021-08-31 09:30,100.00,942.42,1014.23,596,12.94,12.95,-87,1
1630395086,2021-08-31 09:31,100.00,942.40,1014.20,596,12.95,12.96,-87,1
1630395146,2021-08-31 09:32,100.00,942.40,1014.21,596,12.98,12.99,-87,1
1630395206,2021-08-31 09:33,100.00,942.42,1014.23,596,12.98,12.99,-86,1
1630395266,2021-08-31 09:34,100.00,942.39,1014.19,596,13.01,13.02,-88,1
1630395326,2021-08-31 09:35,100.00,942.40,1014.21,596,13.03,13.04,-87,1
1630395386,2021-08-31 09:36,100.00,942.41,1014.21,596,13.06,13.07,-86,1
1630395446,2021-08-31 09:37,100.00,942.47,1014.28,596,13.08,13.09,-88,1
1630395506,2021-08-31 09:38,100.00,942.49,1014.29,596,13.09,13.10,-87,1
1630395566,2021-08-31 09:39,100.00,942.51,1014.32,596,13.11,13.12,-87,1
1630395626,2021-08-31 09:40,100.00,942.49,1014.30,596,13.14,13.15,-87,1
1630395686,2021-08-31 09:41,100.00,942.51,1014.32,596,13.15,13.16,-87,1
1630395746,2021-08-31 09:42,100.00,942.48,1014.28,596,13.19,13.20,-87,1
1630395806,2021-08-31 09:43,100.00,942.51,1014.31,596,13.20,13.21,-87,1
1630395866,2021-08-31 09:44,100.00,942.50,1014.31,596,13.19,13.20,-88,1
1630395926,2021-08-31 09:45,100.00,942.49,1014.30,596,13.23,13.24,-87,1
1630395986,2021-08-31 09:46,100.00,942.52,1014.33,596,13.25,13.26,-88,1
1630396046,2021-08-31 09:47,100.00,942.50,1014.31,596,13.27,13.28,-87,1
1630396107,2021-08-31 09:48,100.00,942.50,1014.30,596,13.28,13.29,-87,1
1630396167,2021-08-31 09:49,100.00,942.47,1014.27,596,13.30,13.31,-86,1
1630396227,2021-08-31 09:50,100.00,942.53,1014.34,596,13.32,13.33,-87,1
1630396287,2021-08-31 09:51,100.00,942.52,1014.33,596,13.36,13.37,-87,1
1630396347,2021-08-31 09:52,100.00,942.53,1014.33,596,13.37,13.38,-85,1
1630396407,2021-08-31 09:53,100.00,942.51,1014.32,596,13.38,13.39,-86,1
1630396467,2021-08-31 09:54,100.00,942.49,1014.30,596,13.41,13.42,-87,1
1630396527,2021-08-31 09:55,100.00,942.51,1014.32,596,13.41,13.42,-87,1
1630396587,2021-08-31 09:56,100.00,942.55,1014.36,596,13.42,13.43,-88,1
1630396647,2021-08-31 09:57,100.00,942.52,1014.33,596,13.42,13.43,-87,1
1630396707,2021-08-31 09:58,100.00,942.52,1014.33,596,13.45,13.46,-87,1
1630396767,2021-08-31 09:59,100.00,942.48,1014.29,596,13.46,13.47,-87,1
1630396827,2021-08-31 10:00,100.00,942.47,1014.28,596,13.47,13.48,-87,1
1630396887,2021-08-31 10:01,100.00,942.46,1014.26,596,13.50,13.51,-87,1
1630396947,2021-08-31 10:02,100.00,942.46,1014.27,596,13.51,13.52,-87,1
1630397007,2021-08-31 10:03,100.00,942.48,1014.29,596,13.53,13.54,-86,1
1630397067,2021-08-31 10:04,100.00,942.47,1014.27,596,13.55,13.56,-87,1
1630397127,2021-08-31 10:05,100.00,942.44,1014.25,596,13.53,13.54,-87,1
1630397187,2021-08-31 10:06,100.00,942.46,1014.27,596,13.58,13.59,-87,1
1630397247,2021-08-31 10:07,100.00,942.47,1014.28,596,13.61,13.62,-87,1
1630397307,2021-08-31 10:08,100.00,942.48,1014.29,596,13.62,13.63,-88,1
1630397367,2021-08-31 10:09,100.00,942.52,1014.33,596,13.64,13.65,-87,1
1630397428,2021-08-31 10:10,100.00,942.54,1014.35,596,13.61,13.62,-87,1
1630397488,2021-08-31 10:11,100.00,942.54,1014.34,596,13.65,13.66,-87,1
1630397548,2021-08-31 10:12,100.00,942.55,1014.35,596,13.62,13.63,-88,1
1630397608,2021-08-31 10:13,100.00,942.53,1014.34,596,13.57,13.58,-88,1
1630397668,2021-08-31 10:14,100.00,942.54,1014.35,596,13.62,13.63,-87,1
1630397728,2021-08-31 10:15,100.00,942.51,1014.32,596,13.62,13.63,-87,1
1630397788,2021-08-31 10:16,100.00,942.44,1014.25,596,13.63,13.64,-87,1
1630397848,2021-08-31 10:17,100.00,942.43,1014.24,596,13.67,13.68,-86,1
1630397908,2021-08-31 10:18,100.00,942.45,1014.25,596,13.67,13.68,-87,1
1630397968,2021-08-31 10:19,100.00,942.46,1014.27,596,13.71,13.72,-88,1
1630398028,2021-08-31 10:20,100.00,942.49,1014.30,596,13.72,13.73,-88,1
1630398088,2021-08-31 10:21,100.00,942.48,1014.29,596,13.76,13.77,-86,1
1630398148,2021-08-31 10:22,100.00,942.47,1014.28,596,13.79,13.80,-87,1
1630398208,2021-08-31 10:23,100.00,942.43,1014.24,596,13.81,13.82,-87,1
1630398268,2021-08-31 10:24,100.00,942.42,1014.22,596,13.81,13.82,-86,1
1630398328,2021-08-31 10:25,100.00,942.44,1014.25,596,13.83,13.84,-88,1
1630398388,2021-08-31 10:26,100.00,942.41,1014.21,596,13.88,13.89,-88,1
1630398448,2021-08-31 10:27,100.00,942.41,1014.22,596,13.89,13.90,-86,1
1630398508,2021-08-31 10:28,100.00,942.46,1014.27,596,13.90,13.91,-87,1
1630398568,2021-08-31 10:29,100.00,942.49,1014.30,596,13.92,13.93,-87,1
1630398628,2021-08-31 10:30,100.00,942.51,1014.32,596,13.96,13.97,-87,1
1630398689,2021-08-31 10:31,100.00,942.53,1014.34,596,13.99,14.00,-86,1
1630398749,2021-08-31 10:32,100.00,942.53,1014.34,596,14.01,14.02,-87,1
1630398809,2021-08-31 10:33,100.00,942.52,1014.33,596,14.04,14.05,-87,1
1630398869,2021-08-31 10:34,100.00,942.49,1014.30,596,14.07,14.08,-88,1
1630398929,2021-08-31 10:35,100.00,942.50,1014.31,596,14.09,14.10,-87,1
1630398989,2021-08-31 10:36,100.00,942.49,1014.29,596,14.11,14.12,-87,1
1630399049,2021-08-31 10:37,100.00,942.52,1014.33,596,14.12,14.13,-88,1
1630399109,2021-08-31 10:38,100.00,942.51,1014.32,596,14.14,14.15,-87,1
1630399169,2021-08-31 10:39,100.00,942.51,1014.32,596,14.13,14.14,-85,1
1630399229,2021-08-31 10:40,100.00,942.50,1014.31,596,14.14,14.15,-87,1
1630399289,2021-08-31 10:41,100.00,942.48,1014.28,596,14.18,14.19,-87,1
1630399349,2021-08-31 10:42,100.00,942.48,1014.29,596,14.19,14.20,-87,1
1630399409,2021-08-31 10:43,100.00,942.49,1014.29,596,14.19,14.20,-88,1
1630399469,2021-08-31 10:44,100.00,942.47,1014.28,596,14.20,14.21,-87,1
1630399529,2021-08-31 10:45,100.00,942.49,1014.30,596,14.19,14.20,-86,1
1630399589,2021-08-31 10:46,100.00,942.47,1014.28,596,14.22,14.23,-87,1
1630399649,2021-08-31 10:47,100.00,942.45,1014.26,596,14.23,14.24,-88,1
1630399709,2021-08-31 10:48,100.00,942.42,1014.23,596,14.22,14.23,-87,1
1630399769,2021-08-31 10:49,100.00,942.38,1014.19,596,14.23,14.24,-87,1
1630399829,2021-08-31 10:50,100.00,942.45,1014.25,596,14.25,14.26,-87,1
1630399889,2021-08-31 10:51,100.00,942.42,1014.23,596,14.24,14.25,-87,1
1630399949,2021-08-31 10:52,100.00,942.43,1014.24,596,14.27,14.28,-87,1
1630400009,2021-08-31 10:53,100.00,942.40,1014.20,596,14.29,14.30,-89,1
1630400070,2021-08-31 10:54,100.00,942.39,1014.19,596,14.28,14.29,-86,1
1630400130,2021-08-31 10:55,100.00,942.41,1014.22,596,14.28,14.29,-87,1
1630400190,2021-08-31 10:56,100.00,942.40,1014.21,596,14.28,14.29,-88,1
1630400250,2021-08-31 10:57,100.00,942.38,1014.19,596,14.27,14.28,-87,1
1630400310,2021-08-31 10:58,100.00,942.35,1014.16,596,14.26,14.27,-87,1
1630400370,2021-08-31 10:59,100.00,942.36,1014.16,596,14.26,14.27,-85,1
1630400430,2021-08-31 11:00,100.00,942.38,1014.19,596,14.22,14.23,-85,1
1630400490,2021-08-31 11:01,100.00,942.36,1014.17,596,14.26,14.27,-87,1
1630400550,2021-08-31 11:02,100.00,942.38,1014.18,596,14.24,14.25,-87,1
1630400610,2021-08-31 11:03,100.00,942.39,1014.19,596,14.24,14.25,-88,1
1630400670,2021-08-31 11:04,100.00,942.37,1014.18,596,14.24,14.25,-87,1
1630400730,2021-08-31 11:05,100.00,942.38,1014.18,596,14.21,14.22,-86,1
1630400790,2021-08-31 11:06,100.00,942.39,1014.20,596,14.21,14.22,-86,1
1630400850,2021-08-31 11:07,100.00,942.39,1014.20,596,14.23,14.24,-87,1
1630400910,2021-08-31 11:08,100.00,942.38,1014.18,596,14.20,14.21,-86,1
1630400970,2021-08-31 11:09,100.00,942.35,1014.16,596,14.22,14.23,-86,1
1630401030,2021-08-31 11:10,100.00,942.36,1014.17,596,14.21,14.22,-87,1
1630401090,2021-08-31 11:11,100.00,942.37,1014.18,596,14.22,14.23,-86,1
1630401150,2021-08-31 11:12,100.00,942.39,1014.20,596,14.26,14.27,-87,1
1630401210,2021-08-31 11:13,100.00,942.37,1014.18,596,14.28,14.29,-87,1
1630401270,2021-08-31 11:14,100.00,942.37,1014.18,596,14.30,14.31,-87,1
1630401330,2021-08-31 11:15,100.00,942.35,1014.15,596,14.29,14.30,-86,1
1630401391,2021-08-31 11:16,100.00,942.43,1014.23,596,14.31,14.32,-87,1
1630401451,2021-08-31 11:17,100.00,942.41,1014.22,596,14.32,14.33,-87,1
1630401511,2021-08-31 11:18,100.00,942.35,1014.16,596,14.37,14.38,-87,1
1630401571,2021-08-31 11:19,100.00,942.36,1014.17,596,14.39,14.40,-86,1
1630401631,2021-08-31 11:20,100.00,942.39,1014.20,596,14.44,14.45,-87,1
1630401691,2021-08-31 11:21,100.00,942.35,1014.15,596,14.45,14.46,-86,1
1630401751,2021-08-31 11:22,100.00,942.38,1014.18,596,14.51,14.52,-87,1
1630401811,2021-08-31 11:23,100.00,942.30,1014.11,596,14.52,14.53,-87,1
1630401871,2021-08-31 11:24,100.00,942.33,1014.14,596,14.55,14.56,-86,1
1630401931,2021-08-31 11:25,100.00,942.28,1014.09,596,14.61,14.62,-87,1
1630401991,2021-08-31 11:26,100.00,942.27,1014.08,596,14.66,14.67,-87,1
1630402051,2021-08-31 11:27,100.00,942.26,1014.07,596,14.61,14.62,-86,1
1630402111,2021-08-31 11:28,100.00,942.29,1014.10,596,14.69,14.70,-85,1
1630402171,2021-08-31 11:29,100.00,942.28,1014.08,596,14.75,14.76,-86,1
1630402231,2021-08-31 11:30,100.00,942.27,1014.08,596,14.74,14.75,-87,1
1630402291,2021-08-31 11:31,100.00,942.28,1014.09,596,14.81,14.82,-88,1
1630402351,2021-08-31 11:32,100.00,942.31,1014.12,596,14.79,14.80,-87,1
1630402411,2021-08-31 11:33,100.00,942.26,1014.07,596,14.88,14.89,-86,1
1630402471,2021-08-31 11:34,100.00,942.28,1014.08,596,14.93,14.94,-87,1
1630402531,2021-08-31 11:35,100.00,942.23,1014.04,596,14.98,14.99,-87,1
1630402591,2021-08-31 11:36,100.00,942.22,1014.02,596,15.00,15.01,-88,1
1630402651,2021-08-31 11:37,100.00,942.21,1014.02,596,14.98,14.99,-86,1
1630402712,2021-08-31 11:38,100.00,942.24,1014.05,596,15.02,15.03,-87,1
1630402772,2021-08-31 11:39,100.00,942.22,1014.02,596,15.09,15.10,-88,1
1630402832,2021-08-31 11:40,100.00,942.23,1014.04,596,15.10,15.11,-87,1
1630402892,2021-08-31 11:41,100.00,942.20,1014.01,596,15.15,15.16,-87,1
1630402952,2021-08-31 11:42,100.00,942.05,1013.86,596,15.19,15.20,-87,1
1630403012,2021-08-31 11:43,100.00,942.23,1014.03,596,15.23,15.24,-87,1
1630403072,2021-08-31 11:44,100.00,942.22,1014.03,596,15.29,15.30,-87,1
1630403132,2021-08-31 11:45,100.00,942.21,1014.02,596,15.34,15.35,-87,1
1630403192,2021-08-31 11:46,100.00,942.19,1014.00,596,15.39,15.40,-86,1
1630403252,2021-08-31 11:47,100.00,942.21,1014.01,596,15.44,15.45,-87,1
1630403312,2021-08-31 11:48,100.00,942.21,1014.02,596,15.49,15.50,-86,1
1630403372,2021-08-31 11:49,100.00,942.20,1014.01,596,15.53,15.54,-87,1
1630403432,2021-08-31 11:50,100.00,942.22,1014.03,596,15.56,15.57,-86,1
1630403492,2021-08-31 11:51,100.00,942.21,1014.02,596,15.57,15.58,-87,1
1630403552,2021-08-31 11:52,100.00,942.24,1014.05,596,15.60,15.61,-85,1
1630403612,2021-08-31 11:53,100.00,942.18,1013.99,596,15.63,15.64,-87,1
1630403672,2021-08-31 11:54,100.00,942.22,1014.02,596,15.66,15.67,-87,1
1630403732,2021-08-31 11:55,100.00,942.24,1014.05,596,15.68,15.69,-87,1
1630403792,2021-08-31 11:56,100.00,942.25,1014.06,596,15.67,15.68,-86,1
1630403852,2021-08-31 11:57,100.00,942.27,1014.08,596,15.67,15.68,-86,1
1630403912,2021-08-31 11:58,100.00,942.26,1014.07,596,15.68,15.69,-87,1
1630403972,2021-08-31 11:59,100.00,942.25,1014.06,596,15.68,15.69,-87,1
1630404032,2021-08-31 12:00,100.00,942.23,1014.03,596,15.69,15.70,-87,1
1630404093,2021-08-31 12:01,100.00,941.88,1013.69,596,15.67,15.68,-88,1
1630404153,2021-08-31 12:02,100.00,942.20,1014.01,596,15.66,15.67,-87,1
1630404213,2021-08-31 12:03,100.00,942.19,1014.00,596,15.67,15.68,-86,1
1630404273,2021-08-31 12:04,100.00,942.16,1013.97,596,15.65,15.66,-88,1
1630404333,2021-08-31 12:05,100.00,942.15,1013.96,596,15.68,15.69,-86,1
1630404393,2021-08-31 12:06,100.00,942.18,1013.99,596,15.68,15.69,-86,1
1630404453,2021-08-31 12:07,100.00,942.22,1014.03,596,15.68,15.69,-87,1
1630404513,2021-08-31 12:08,100.00,942.20,1014.01,596,15.68,15.69,-87,1
1630404573,2021-08-31 12:09,100.00,942.18,1013.98,596,15.70,15.71,-86,1
1630404633,2021-08-31 12:10,100.00,942.21,1014.02,596,15.69,15.70,-85,1
1630404693,2021-08-31 12:11,100.00,942.21,1014.02,596,15.67,15.68,-86,1
1630404753,2021-08-31 12:12,100.00,942.21,1014.01,596,15.69,15.70,-85,1
1630404813,2021-08-31 12:13,100.00,942.22,1014.02,596,15.67,15.68,-86,1
1630404873,2021-08-31 12:14,100.00,942.20,1014.00,596,15.70,15.71,-86,1
1630404933,2021-08-31 12:15,100.00,942.17,1013.98,596,15.70,15.71,-86,1
1630404993,2021-08-31 12:16,100.00,942.18,1013.99,596,15.72,15.73,-87,1
1630405053,2021-08-31 12:17,100.00,942.20,1014.00,596,15.73,15.74,-89,1
1630405113,2021-08-31 12:18,100.00,942.22,1014.03,596,15.73,15.74,-87,1
1630405173,2021-08-31 12:19,100.00,942.20,1014.01,596,15.73,15.74,-86,1
1630405233,2021-08-31 12:20,100.00,942.22,1014.03,596,15.72,15.73,-87,1
1630405293,2021-08-31 12:21,100.00,942.21,1014.02,596,15.71,15.72,-85,1
1630405353,2021-08-31 12:22,100.00,942.23,1014.04,596,15.71,15.72,-87,1
1630405413,2021-08-31 12:23,100.00,942.30,1014.11,596,15.70,15.71,-87,1
1630405474,2021-08-31 12:24,100.00,942.25,1014.06,596,15.70,15.71,-86,1
1630405534,2021-08-31 12:25,100.00,942.24,1014.05,596,15.70,15.71,-87,1
1630405594,2021-08-31 12:26,100.00,942.27,1014.07,596,15.71,15.72,-87,1
1630405654,2021-08-31 12:27,100.00,942.31,1014.11,596,15.68,15.69,-86,1
1630405714,2021-08-31 12:28,100.00,942.27,1014.08,596,15.68,15.69,-86,1
1630405774,2021-08-31 12:29,100.00,942.31,1014.12,596,15.65,15.66,-85,1
1630405834,2021-08-31 12:30,100.00,942.28,1014.09,596,15.66,15.67,-88,1
1630405894,2021-08-31 12:31,100.00,942.26,1014.06,596,15.66,15.67,-87,1
1630405954,2021-08-31 12:32,100.00,942.27,1014.08,596,15.66,15.67,-86,1
1630406014,2021-08-31 12:33,100.00,942.28,1014.09,596,15.63,15.64,-85,1
1630406074,2021-08-31 12:34,100.00,942.30,1014.11,596,15.57,15.58,-88,1
1630406134,2021-08-31 12:35,100.00,942.30,1014.10,596,15.57,15.58,-85,1
1630406194,2021-08-31 12:36,100.00,942.26,1014.07,596,15.55,15.56,-88,1
1630406254,2021-08-31 12:37,100.00,942.25,1014.06,596,15.54,15.55,-86,1
1630406314,2021-08-31 12:38,100.00,942.25,1014.06,596,15.51,15.52,-87,1
1630406374,2021-08-31 12:39,100.00,942.25,1014.05,596,15.47,15.48,-86,1
1630406434,2021-08-31 12:40,100.00,942.24,1014.05,596,15.43,15.44,-87,1
1630406494,2021-08-31 12:41,100.00,942.23,1014.04,596,15.40,15.41,-87,1
1630406554,2021-08-31 12:42,100.00,942.23,1014.03,596,15.35,15.36,-87,1
1630406614,2021-08-31 12:43,100.00,942.22,1014.03,596,15.33,15.34,-86,1
1630406674,2021-08-31 12:44,100.00,942.17,1013.98,596,15.25,15.26,-87,1
1630406734,2021-08-31 12:45,100.00,942.21,1014.02,596,15.27,15.28,-87,1
1630406794,2021-08-31 12:46,100.00,942.19,1014.00,596,15.27,15.28,-88,1
1630406854,2021-08-31 12:47,100.00,942.24,1014.04,596,15.22,15.23,-86,1
1630406914,2021-08-31 12:48,100.00,942.23,1014.04,596,15.21,15.22,-86,1
1630406975,2021-08-31 12:49,100.00,942.26,1014.07,596,15.20,15.21,-86,1
1630407035,2021-08-31 12:50,100.00,942.28,1014.09,596,15.17,15.18,-86,1
1630407095,2021-08-31 12:51,100.00,942.29,1014.09,596,15.18,15.19,-85,1
1630407155,2021-08-31 12:52,100.00,942.25,1014.05,596,15.18,15.19,-85,1
1630407215,2021-08-31 12:53,100.00,942.26,1014.07,596,15.15,15.16,-85,1
1630407275,2021-08-31 12:54,100.00,942.24,1014.05,596,15.15,15.16,-86,1
1630407335,2021-08-31 12:55,100.00,942.26,1014.07,596,15.16,15.17,-86,1
1630407395,2021-08-31 12:56,100.00,942.26,1014.07,596,15.15,15.16,-86,1
1630407455,2021-08-31 12:57,100.00,942.23,1014.04,596,15.14,15.15,-88,1
1630407515,2021-08-31 12:58,100.00,942.26,1014.06,596,15.14,15.15,-88,1
1630407575,2021-08-31 12:59,100.00,942.22,1014.03,596,15.12,15.13,-87,1
1630407635,2021-08-31 13:00,100.00,942.21,1014.02,596,15.11,15.12,-87,1
1630407695,2021-08-31 13:01,100.00,942.21,1014.01,596,15.12,15.13,-87,1
1630407755,2021-08-31 13:02,100.00,942.21,1014.02,596,15.14,15.15,-87,1
1630407815,2021-08-31 13:03,100.00,942.21,1014.02,596,15.14,15.15,-88,1
1630407875,2021-08-31 13:04,100.00,942.23,1014.04,596,15.14,15.15,-87,1
1630407935,2021-08-31 13:05,100.00,942.24,1014.04,596,15.17,15.18,-87,1
1630407995,2021-08-31 13:06,100.00,942.22,1014.03,596,15.20,15.21,-86,1
1630408055,2021-08-31 13:07,100.00,942.21,1014.01,596,15.19,15.20,-87,1
1630408115,2021-08-31 13:08,100.00,942.20,1014.00,596,15.19,15.20,-87,1
1630408175,2021-08-31 13:09,100.00,942.20,1014.01,596,15.24,15.25,-86,1
1630408235,2021-08-31 13:10,100.00,942.16,1013.97,596,15.27,15.28,-86,1
1630408295,2021-08-31 13:11,100.00,942.14,1013.94,596,15.31,15.32,-87,1
1630408355,2021-08-31 13:12,100.00,942.11,1013.92,596,15.34,15.35,-87,1
1630408416,2021-08-31 13:13,100.00,942.14,1013.95,596,15.40,15.41,-87,1
1630408476,2021-08-31 13:14,100.00,942.11,1013.91,596,15.45,15.46,-86,1
1630408536,2021-08-31 13:15,100.00,942.11,1013.92,596,15.50,15.51,-87,1
1630408596,2021-08-31 13:16,100.00,942.13,1013.94,596,15.55,15.56,-87,1
1630408656,2021-08-31 13:17,100.00,942.12,1013.93,596,15.57,15.58,-88,1
1630408716,2021-08-31 13:18,100.00,942.11,1013.92,596,15.59,15.60,-87,1
1630408776,2021-08-31 13:19,100.00,942.08,1013.89,596,15.63,15.64,-88,1
1630408836,2021-08-31 13:20,100.00,942.08,1013.89,596,15.69,15.70,-86,1
1630408896,2021-08-31 13:21,100.00,942.09,1013.90,596,15.73,15.74,-88,1
1630408956,2021-08-31 13:22,100.00,942.07,1013.88,596,15.77,15.78,-86,1
1630409016,2021-08-31 13:23,100.00,942.07,1013.87,596,15.80,15.81,-87,1
1630409076,2021-08-31 13:24,100.00,942.11,1013.91,596,15.86,15.87,-86,1
1630409136,2021-08-31 13:25,100.00,942.07,1013.87,596,15.88,15.89,-86,1
1630409196,2021-08-31 13:26,100.00,942.09,1013.90,596,15.94,15.95,-87,1
1630409256,2021-08-31 13:27,100.00,942.12,1013.93,596,15.97,15.98,-86,1
1630409316,2021-08-31 13:28,100.00,942.10,1013.91,596,16.01,16.02,-87,1
1630409376,2021-08-31 13:29,100.00,942.08,1013.88,596,16.06,16.07,-87,1
1630409436,2021-08-31 13:30,100.00,942.08,1013.89,596,16.10,16.11,-86,1
1630409496,2021-08-31 13:31,100.00,942.03,1013.84,596,16.14,16.15,-85,1
1630409556,2021-08-31 13:32,100.00,942.07,1013.87,596,16.14,16.15,-87,1
1630409616,2021-08-31 13:33,100.00,942.05,1013.85,596,16.16,16.17,-86,1
1630409676,2021-08-31 13:34,100.00,942.05,1013.86,596,16.19,16.20,-87,1
1630409737,2021-08-31 13:35,100.00,942.06,1013.87,596,16.22,16.23,-85,1
1630409797,2021-08-31 13:36,100.00,942.08,1013.88,596,16.26,16.27,-86,1
1630409857,2021-08-31 13:37,100.00,942.10,1013.91,596,16.28,16.29,-88,1
1630409917,2021-08-31 13:38,100.00,942.12,1013.93,596,16.29,16.30,-86,1
1630409977,2021-08-31 13:39,100.00,942.12,1013.92,596,16.32,16.33,-88,1
1630410037,2021-08-31 13:40,100.00,942.12,1013.93,596,16.32,16.33,-88,1
1630410097,2021-08-31 13:41,100.00,942.11,1013.92,596,16.29,16.30,-86,1
1630410157,2021-08-31 13:42,100.00,942.08,1013.89,596,16.36,16.37,-87,1
1630410217,2021-08-31 13:43,100.00,942.09,1013.90,596,16.37,16.38,-88,1
1630410277,2021-08-31 13:44,100.00,942.06,1013.86,596,16.38,16.39,-86,1
1630410337,2021-08-31 13:45,100.00,942.08,1013.88,596,16.41,16.42,-87,1
1630410397,2021-08-31 13:46,100.00,942.09,1013.90,596,16.42,16.43,-86,1
1630410457,2021-08-31 13:47,100.00,942.04,1013.85,596,16.43,16.44,-88,1
1630410517,2021-08-31 13:48,100.00,942.06,1013.86,596,16.47,16.48,-87,1
1630410577,2021-08-31 13:49,100.00,942.08,1013.89,596,16.52,16.53,-87,1
1630410637,2021-08-31 13:50,100.00,942.11,1013.92,596,16.59,16.60,-87,1
1630410697,2021-08-31 13:51,100.00,942.08,1013.88,596,16.64,16.65,-87,1
1630410757,2021-08-31 13:52,100.00,942.05,1013.86,596,16.66,16.67,-87,1
1630410817,2021-08-31 13:53,100.00,942.08,1013.88,596,16.71,16.72,-85,1
1630410877,2021-08-31 13:54,100.00,942.10,1013.91,596,16.73,16.74,-87,1
1630410937,2021-08-31 13:55,100.00,942.06,1013.86,596,16.77,16.78,-87,1
1630410997,2021-08-31 13:56,100.00,942.05,1013.86,596,16.84,16.85,-87,1
1630411057,2021-08-31 13:57,100.00,942.05,1013.85,596,16.88,16.89,-86,1
1630411117,2021-08-31 13:58,100.00,942.00,1013.80,596,16.91,16.92,-87,1
1630411178,2021-08-31 13:59,100.00,941.97,1013.78,596,16.95,16.96,-87,1
1630411238,2021-08-31 14:00,100.00,941.98,1013.79,596,16.98,16.99,-87,1
1630411298,2021-08-31 14:01,100.00,941.96,1013.77,596,17.03,17.04,-87,1
1630411358,2021-08-31 14:02,100.00,941.96,1013.77,596,17.08,17.09,-87,1
1630411418,2021-08-31 14:03,100.00,941.94,1013.75,596,17.08,17.09,-85,1
1630411478,2021-08-31 14:04,100.00,941.94,1013.75,596,17.09,17.10,-88,1
1630411538,2021-08-31 14:05,100.00,941.94,1013.75,596,17.10,17.11,-87,1
1630411598,2021-08-31 14:06,100.00,941.94,1013.75,596,17.14,17.15,-87,1
1630411658,2021-08-31 14:07,100.00,941.97,1013.78,596,17.15,17.16,-88,1
1630411718,2021-08-31 14:08,100.00,941.94,1013.74,596,17.16,17.17,-87,1
1630411778,2021-08-31 14:09,100.00,941.96,1013.76,596,17.15,17.16,-86,1
1630411838,2021-08-31 14:10,100.00,941.98,1013.79,596,17.16,17.17,-87,1
1630411898,2021-08-31 14:11,100.00,941.98,1013.79,596,17.17,17.18,-88,1
1630411958,2021-08-31 14:12,100.00,941.97,1013.77,596,17.17,17.18,-87,1
1630412018,2021-08-31 14:13,100.00,941.95,1013.76,596,17.15,17.16,-87,1
1630412078,2021-08-31 14:14,100.00,941.96,1013.77,596,17.15,17.16,-87,1
1630412138,2021-08-31 14:15,100.00,941.91,1013.72,596,17.14,17.15,-86,1
1630412198,2021-08-31 14:16,100.00,941.93,1013.74,596,17.13,17.14,-87,1
1630412258,2021-08-31 14:17,100.00,941.91,1013.72,596,17.12,17.13,-88,1
1630412318,2021-08-31 14:18,100.00,941.91,1013.71,596,17.11,17.12,-88,1
1630412378,2021-08-31 14:19,100.00,941.89,1013.69,596,17.13,17.14,-86,1
1630412438,2021-08-31 14:20,100.00,941.93,1013.73,596,17.14,17.15,-88,1
1630412498,2021-08-31 14:21,100.00,941.97,1013.78,596,17.11,17.12,-89,1
1630412559,2021-08-31 14:22,100.00,941.96,1013.76,596,17.14,17.15,-86,1
1630412619,2021-08-31 14:23,100.00,942.00,1013.80,596,17.12,17.13,-86,1
1630412679,2021-08-31 14:24,100.00,941.99,1013.79,596,17.10,17.11,-87,1
1630412739,2021-08-31 14:25,100.00,942.01,1013.81,596,17.09,17.10,-88,1
1630412799,2021-08-31 14:26,100.00,942.01,1013.82,596,17.07,17.08,-86,1
1630412859,2021-08-31 14:27,100.00,941.98,1013.79,596,17.04,17.05,-87,1
1630412919,2021-08-31 14:28,100.00,941.98,1013.78,596,17.03,17.04,-86,1
1630412979,2021-08-31 14:29,100.00,941.99,1013.79,596,17.01,17.02,-88,1
1630413039,2021-08-31 14:30,100.00,942.01,1013.82,596,17.00,17.01,-87,1
1630413099,2021-08-31 14:31,100.00,942.04,1013.85,596,16.96,16.97,-87,1
1630413159,2021-08-31 14:32,100.00,942.03,1013.84,596,16.95,16.96,-87,1
1630413219,2021-08-31 14:33,100.00,942.00,1013.81,596,16.93,16.94,-87,1
1630413279,2021-08-31 14:34,100.00,942.01,1013.82,596,16.84,16.85,-86,1
1630413339,2021-08-31 14:35,100.00,941.99,1013.80,596,16.87,16.88,-87,1
1630413399,2021-08-31 14:36,100.00,942.04,1013.85,596,16.85,16.86,-87,1
1630413459,2021-08-31 14:37,100.00,942.04,1013.84,596,16.84,16.85,-87,1
1630413519,2021-08-31 14:38,100.00,942.00,1013.80,596,16.81,16.82,-86,1
1630413579,2021-08-31 14:39,100.00,942.04,1013.84,596,16.80,16.81,-87,1
1630413639,2021-08-31 14:40,100.00,942.02,1013.83,596,16.64,16.65,-88,1
1630413699,2021-08-31 14:41,100.00,942.04,1013.85,596,16.64,16.65,-87,1
1630413759,2021-08-31 14:42,100.00,942.04,1013.85,596,16.62,16.63,-87,1
1630413819,2021-08-31 14:43,100.00,942.03,1013.84,596,16.58,16.59,-87,1
1630413879,2021-08-31 14:44,100.00,942.02,1013.82,596,16.54,16.55,-87,1
1630413939,2021-08-31 14:45,100.00,942.02,1013.82,596,16.46,16.47,-86,1
1630413999,2021-08-31 14:46,100.00,942.05,1013.86,596,16.44,16.45,-87,1
1630414060,2021-08-31 14:47,100.00,942.01,1013.82,596,16.42,16.43,-88,1
1630414120,2021-08-31 14:48,100.00,942.06,1013.87,596,16.41,16.42,-86,1
1630414180,2021-08-31 14:49,100.00,942.04,1013.85,596,16.39,16.40,-86,1
1630414240,2021-08-31 14:50,100.00,942.07,1013.87,596,16.36,16.37,-86,1
1630414300,2021-08-31 14:51,100.00,942.11,1013.91,596,16.32,16.33,-87,1
1630414360,2021-08-31 14:52,100.00,942.07,1013.87,596,16.28,16.29,-87,1
1630414420,2021-08-31 14:53,100.00,942.08,1013.89,596,16.24,16.25,-87,1
1630414480,2021-08-31 14:54,100.00,942.07,1013.88,596,16.24,16.25,-86,1
1630414540,2021-08-31 14:55,100.00,942.05,1013.86,596,16.19,16.20,-86,1
1630414600,2021-08-31 14:56,100.00,942.05,1013.85,596,16.13,16.14,-88,1
1630414660,2021-08-31 14:57,100.00,942.07,1013.88,596,16.04,16.05,-87,1
1630414720,2021-08-31 14:58,100.00,942.04,1013.85,596,15.96,15.97,-87,1
1630414780,2021-08-31 14:59,100.00,942.06,1013.86,596,15.87,15.88,-86,1
1630414840,2021-08-31 15:00,100.00,942.05,1013.86,596,15.89,15.90,-87,1
1630414900,2021-08-31 15:01,100.00,942.03,1013.84,596,15.84,15.85,-87,1
1630414960,2021-08-31 15:02,100.00,942.02,1013.83,596,15.81,15.82,-88,1
1630415020,2021-08-31 15:03,100.00,942.02,1013.83,596,15.80,15.81,-87,1
1630415080,2021-08-31 15:04,100.00,941.99,1013.79,596,15.77,15.78,-87,1
1630415140,2021-08-31 15:05,100.00,941.97,1013.78,596,15.80,15.81,-88,1
1630415200,2021-08-31 15:06,100.00,941.97,1013.78,596,15.82,15.83,-86,1
1630415260,2021-08-31 15:07,100.00,941.91,1013.71,596,15.83,15.84,-87,1
1630415320,2021-08-31 15:08,100.00,941.93,1013.74,596,15.85,15.86,-86,1
1630415380,2021-08-31 15:09,100.00,941.95,1013.76,596,15.78,15.79,-87,1
1630415440,2021-08-31 15:10,100.00,941.91,1013.72,596,15.84,15.85,-87,1
1630415500,2021-08-31 15:11,100.00,941.91,1013.71,596,15.86,15.87,-85,1
1630415561,2021-08-31 15:12,100.00,941.86,1013.67,596,15.88,15.89,-87,1
1630415621,2021-08-31 15:13,100.00,941.88,1013.69,596,15.89,15.90,-88,1
1630415681,2021-08-31 15:14,100.00,941.90,1013.70,596,15.90,15.91,-86,1
1630415741,2021-08-31 15:15,100.00,941.89,1013.70,596,15.89,15.90,-87,1
1630415801,2021-08-31 15:16,100.00,941.89,1013.70,596,15.91,15.92,-86,1
1630415861,2021-08-31 15:17,100.00,941.90,1013.71,596,15.94,15.95,-88,1
1630415921,2021-08-31 15:18,100.00,941.93,1013.73,596,15.96,15.97,-87,1
1630415981,2021-08-31 15:19,100.00,941.88,1013.69,596,15.92,15.93,-89,1
1630416041,2021-08-31 15:20,100.00,941.85,1013.66,596,15.95,15.96,-86,1
1630416103,2021-08-31 15:21,100.00,941.87,1013.68,596,15.99,16.00,-86,1
1630416163,2021-08-31 15:22,100.00,941.84,1013.65,596,16.01,16.02,-86,1
1630416223,2021-08-31 15:23,100.00,941.86,1013.67,596,16.02,16.03,-87,1
1630416283,2021-08-31 15:24,100.00,941.88,1013.69,596,16.01,16.02,-87,1
1630416343,2021-08-31 15:25,100.00,941.87,1013.68,596,16.00,16.01,-87,1
1630416403,2021-08-31 15:26,100.00,941.83,1013.64,596,16.01,16.02,-86,1
1630416463,2021-08-31 15:27,100.00,941.87,1013.68,596,16.00,16.01,-86,1
1630416523,2021-08-31 15:28,100.00,941.85,1013.66,596,15.98,15.99,-85,1
1630416583,2021-08-31 15:29,100.00,941.86,1013.67,596,15.98,15.99,-87,1
1630416643,2021-08-31 15:30,100.00,941.76,1013.56,596,15.95,15.96,-86,1
1630416703,2021-08-31 15:31,100.00,941.84,1013.65,596,15.94,15.95,-87,1
1630416763,2021-08-31 15:32,100.00,941.86,1013.67,596,15.94,15.95,-87,1
1630416823,2021-08-31 15:33,100.00,941.85,1013.66,596,15.91,15.92,-87,1
1630416884,2021-08-31 15:34,100.00,941.85,1013.65,596,15.89,15.90,-87,1
1630416944,2021-08-31 15:35,100.00,941.84,1013.65,596,15.88,15.89,-88,1
1630417004,2021-08-31 15:36,100.00,941.88,1013.69,596,15.85,15.86,-87,1
1630417064,2021-08-31 15:37,100.00,941.88,1013.69,596,15.84,15.85,-89,1
1630417124,2021-08-31 15:38,100.00,941.85,1013.66,596,15.81,15.82,-87,1
1630417184,2021-08-31 15:39,100.00,941.84,1013.64,596,15.79,15.80,-87,1
1630417244,2021-08-31 15:40,100.00,941.83,1013.64,596,15.79,15.80,-86,1
1630417304,2021-08-31 15:41,100.00,941.84,1013.64,596,15.78,15.79,-86,1
1630417364,2021-08-31 15:42,100.00,941.84,1013.64,596,15.77,15.78,-87,1
1630417424,2021-08-31 15:43,100.00,941.81,1013.62,596,15.76,15.77,-88,1
1630417484,2021-08-31 15:44,100.00,941.81,1013.61,596,15.75,15.76,-88,1
1630417544,2021-08-31 15:45,100.00,941.84,1013.65,596,15.75,15.76,-87,1
1630417604,2021-08-31 15:46,100.00,941.82,1013.63,596,15.73,15.74,-86,1
1630417664,2021-08-31 15:47,100.00,941.81,1013.61,596,15.74,15.75,-87,1
1630417724,2021-08-31 15:48,100.00,941.79,1013.60,596,15.71,15.72,-85,1
1630417784,2021-08-31 15:49,100.00,941.81,1013.61,596,15.70,15.71,-86,1
1630417844,2021-08-31 15:50,100.00,941.81,1013.62,596,15.69,15.70,-85,1
1630417904,2021-08-31 15:51,100.00,941.78,1013.58,596,15.69,15.70,-87,1
1630417964,2021-08-31 15:52,100.00,941.81,1013.62,596,15.63,15.64,-87,1
1630418024,2021-08-31 15:53,100.00,941.82,1013.62,596,15.64,15.65,-87,1
1630418084,2021-08-31 15:54,100.00,941.78,1013.58,596,15.61,15.62,-87,1
1630418144,2021-08-31 15:55,100.00,941.81,1013.62,596,15.62,15.63,-87,1
1630418204,2021-08-31 15:56,100.00,941.88,1013.69,596,15.61,15.62,-86,1
1630418264,2021-08-31 15:57,100.00,941.90,1013.71,596,15.56,15.57,-87,1
1630418325,2021-08-31 15:58,100.00,941.87,1013.68,596,15.54,15.55,-88,1
1630418385,2021-08-31 15:59,100.00,941.89,1013.70,596,15.53,15.54,-87,1
1630418445,2021-08-31 16:00,100.00,941.92,1013.73,596,15.49,15.50,-87,1
1630418505,2021-08-31 16:01,100.00,941.95,1013.76,596,15.46,15.47,-88,1
1630418565,2021-08-31 16:02,100.00,941.94,1013.75,596,15.41,15.42,-86,1
1630418625,2021-08-31 16:03,100.00,941.94,1013.75,596,15.39,15.40,-86,1
1630418685,2021-08-31 16:04,100.00,941.94,1013.74,596,15.36,15.37,-87,1
1630418745,2021-08-31 16:05,100.00,941.90,1013.71,596,15.30,15.31,-86,1
1630418805,2021-08-31 16:06,100.00,941.89,1013.70,596,15.31,15.32,-87,1
1630418865,2021-08-31 16:07,100.00,941.90,1013.70,596,15.28,15.29,-86,1
1630418925,2021-08-31 16:08,100.00,941.86,1013.66,596,15.27,15.28,-86,1
1630418985,2021-08-31 16:09,100.00,941.80,1013.61,596,15.26,15.27,-87,1
1630419045,2021-08-31 16:10,100.00,941.77,1013.57,596,15.22,15.23,-88,1
1630419105,2021-08-31 16:11,100.00,941.75,1013.56,596,15.19,15.20,-87,1
1630419165,2021-08-31 16:12,100.00,941.78,1013.59,596,15.17,15.18,-88,1
1630419225,2021-08-31 16:13,100.00,941.76,1013.57,596,15.15,15.16,-87,1
1630419285,2021-08-31 16:14,100.00,941.79,1013.59,596,15.12,15.13,-87,1
1630419345,2021-08-31 16:15,100.00,941.80,1013.61,596,15.14,15.15,-87,1
1630419405,2021-08-31 16:16,100.00,941.85,1013.65,596,15.12,15.13,-88,1
1630419465,2021-08-31 16:17,100.00,941.90,1013.71,596,15.12,15.13,-87,1
1630419525,2021-08-31 16:18,100.00,941.93,1013.74,596,15.08,15.09,-87,1
1630419585,2021-08-31 16:19,100.00,941.93,1013.74,596,15.09,15.10,-86,1
1630419645,2021-08-31 16:20,100.00,941.90,1013.71,596,15.05,15.06,-87,1
1630419706,2021-08-31 16:21,100.00,941.92,1013.73,596,15.06,15.07,-87,1
1630419766,2021-08-31 16:22,100.00,941.95,1013.76,596,15.04,15.05,-87,1
1630419826,2021-08-31 16:23,100.00,941.91,1013.72,596,14.99,15.00,-86,1
1630419886,2021-08-31 16:24,100.00,941.89,1013.70,596,14.96,14.97,-87,1
1630419946,2021-08-31 16:25,100.00,941.84,1013.65,596,14.95,14.96,-87,1
1630420006,2021-08-31 16:26,100.00,941.86,1013.66,596,14.94,14.95,-86,1
1630420066,2021-08-31 16:27,100.00,941.85,1013.66,596,14.88,14.89,-87,1
1630420126,2021-08-31 16:28,100.00,941.84,1013.64,596,14.91,14.92,-85,1
1630420186,2021-08-31 16:29,100.00,941.88,1013.68,596,14.86,14.87,-86,1
1630420246,2021-08-31 16:30,100.00,941.82,1013.62,596,14.83,14.84,-84,1
1630420306,2021-08-31 16:31,100.00,941.82,1013.63,596,14.78,14.79,-88,1
1630420366,2021-08-31 16:32,100.00,941.79,1013.60,596,14.79,14.80,-87,1
1630420426,2021-08-31 16:33,100.00,941.78,1013.58,596,14.79,14.80,-87,1
1630420486,2021-08-31 16:34,100.00,941.73,1013.53,596,14.75,14.76,-86,1
1630420546,2021-08-31 16:35,100.00,941.74,1013.55,596,14.73,14.74,-88,1
1630420606,2021-08-31 16:36,100.00,941.74,1013.55,596,14.70,14.71,-87,1
1630420666,2021-08-31 16:37,100.00,941.72,1013.53,596,14.72,14.73,-86,1
1630420726,2021-08-31 16:38,100.00,941.72,1013.52,596,14.70,14.71,-87,1
1630420786,2021-08-31 16:39,100.00,941.74,1013.54,596,14.70,14.71,-87,1
1630420846,2021-08-31 16:40,100.00,941.73,1013.53,596,14.70,14.71,-87,1
1630420906,2021-08-31 16:41,100.00,941.68,1013.49,596,14.71,14.72,-86,1
1630420966,2021-08-31 16:42,100.00,941.62,1013.43,596,14.70,14.71,-87,1
1630421026,2021-08-31 16:43,100.00,941.58,1013.39,596,14.69,14.70,-87,1
1630421087,2021-08-31 16:44,100.00,941.56,1013.37,596,14.69,14.70,-87,1
1630421147,2021-08-31 16:45,100.00,941.56,1013.37,596,14.67,14.68,-86,1
1630421207,2021-08-31 16:46,100.00,941.55,1013.35,596,14.67,14.68,-87,1
1630421267,2021-08-31 16:47,100.00,941.60,1013.41,596,14.66,14.67,-86,1
1630421327,2021-08-31 16:48,100.00,941.58,1013.38,596,14.65,14.66,-87,1
1630421387,2021-08-31 16:49,100.00,941.57,1013.38,596,14.62,14.63,-86,1
1630421447,2021-08-31 16:50,100.00,941.54,1013.35,596,14.63,14.64,-87,1
1630421507,2021-08-31 16:51,100.00,941.55,1013.36,596,14.61,14.62,-87,1
1630421567,2021-08-31 16:52,100.00,941.57,1013.38,596,14.63,14.64,-87,1
1630421627,2021-08-31 16:53,100.00,941.61,1013.42,596,14.63,14.64,-86,1
1630421687,2021-08-31 16:54,100.00,941.60,1013.41,596,14.63,14.64,-87,1
1630421747,2021-08-31 16:55,100.00,941.54,1013.35,596,14.63,14.64,-87,1
1630421807,2021-08-31 16:56,100.00,941.58,1013.38,596,14.64,14.65,-85,1
1630421867,2021-08-31 16:57,100.00,941.65,1013.46,596,14.65,14.66,-86,1
1630421927,2021-08-31 16:58,100.00,941.67,1013.48,596,14.63,14.64,-87,1
1630421987,2021-08-31 16:59,100.00,941.67,1013.47,596,14.65,14.66,-87,1
1630422047,2021-08-31 17:00,100.00,941.61,1013.42,596,14.66,14.67,-87,1
1630422107,2021-08-31 17:01,100.00,941.63,1013.44,596,14.67,14.68,-86,1
1630422167,2021-08-31 17:02,100.00,941.59,1013.39,596,14.69,14.70,-86,1
1630422227,2021-08-31 17:03,100.00,941.62,1013.42,596,14.70,14.71,-87,1
1630422287,2021-08-31 17:04,100.00,941.59,1013.39,596,14.71,14.72,-87,1
1630422348,2021-08-31 17:05,100.00,941.56,1013.37,596,14.72,14.73,-88,1
1630422408,2021-08-31 17:06,100.00,941.54,1013.35,596,14.73,14.74,-87,1
1630422468,2021-08-31 17:07,100.00,941.54,1013.35,596,14.75,14.76,-87,1
1630422528,2021-08-31 17:08,100.00,941.53,1013.33,596,14.75,14.76,-87,1
1630422588,2021-08-31 17:09,100.00,941.57,1013.38,596,14.75,14.76,-87,1
1630422648,2021-08-31 17:10,100.00,941.58,1013.38,596,14.75,14.76,-90,1
1630422708,2021-08-31 17:11,100.00,941.59,1013.40,596,14.73,14.74,-87,1
1630422768,2021-08-31 17:12,100.00,941.65,1013.46,596,14.74,14.75,-87,1
1630422828,2021-08-31 17:13,100.00,941.63,1013.44,596,14.76,14.77,-87,1
1630422888,2021-08-31 17:14,100.00,941.68,1013.49,596,14.76,14.77,-85,1
1630422948,2021-08-31 17:15,100.00,941.66,1013.47,596,14.76,14.77,-87,1
1630423008,2021-08-31 17:16,100.00,941.67,1013.48,596,14.74,14.75,-87,1
1630423068,2021-08-31 17:17,100.00,941.65,1013.45,596,14.77,14.78,-87,1
1630423128,2021-08-31 17:18,100.00,941.64,1013.44,596,14.79,14.80,-86,1
1630423188,2021-08-31 17:19,100.00,941.60,1013.41,596,14.77,14.78,-86,1
1630423248,2021-08-31 17:20,100.00,941.60,1013.41,596,14.79,14.80,-86,1
1630423308,2021-08-31 17:21,100.00,941.60,1013.40,596,14.80,14.81,-86,1
1630423368,2021-08-31 17:22,100.00,941.57,1013.37,596,14.81,14.82,-88,1
1630423428,2021-08-31 17:23,100.00,941.56,1013.37,596,14.82,14.83,-86,1
1630423488,2021-08-31 17:24,100.00,941.56,1013.37,596,14.82,14.83,-87,1
1630423548,2021-08-31 17:25,100.00,941.60,1013.41,596,14.82,14.83,-86,1
1630423608,2021-08-31 17:26,100.00,941.67,1013.48,596,14.83,14.84,-88,1
1630423669,2021-08-31 17:27,100.00,941.70,1013.51,596,14.84,14.85,-87,1
1630423729,2021-08-31 17:28,100.00,941.74,1013.55,596,14.85,14.86,-86,1
1630423789,2021-08-31 17:29,100.00,941.70,1013.51,596,14.83,14.84,-86,1
1630423849,2021-08-31 17:30,100.00,941.67,1013.47,596,14.83,14.84,-86,1
1630423909,2021-08-31 17:31,100.00,941.62,1013.43,596,14.84,14.85,-86,1
1630423969,2021-08-31 17:32,100.00,941.63,1013.43,596,14.83,14.84,-85,1
1630424029,2021-08-31 17:33,100.00,941.63,1013.44,596,14.84,14.85,-86,1
1630424089,2021-08-31 17:34,100.00,941.57,1013.38,596,14.84,14.85,-86,1
1630424149,2021-08-31 17:35,100.00,941.57,1013.37,596,14.85,14.86,-86,1
1630424209,2021-08-31 17:36,100.00,941.61,1013.41,596,14.85,14.86,-85,1
1630424269,2021-08-31 17:37,100.00,941.53,1013.33,596,14.84,14.85,-85,1
1630424329,2021-08-31 17:38,100.00,941.56,1013.37,596,14.81,14.82,-86,1
1630424389,2021-08-31 17:39,100.00,941.60,1013.41,596,14.79,14.80,-85,1
1630424449,2021-08-31 17:40,100.00,941.62,1013.43,596,14.79,14.80,-85,1
1630424509,2021-08-31 17:41,100.00,941.65,1013.46,596,14.79,14.80,-86,1
1630424569,2021-08-31 17:42,100.00,941.66,1013.46,596,14.77,14.78,-85,1
1630424629,2021-08-31 17:43,100.00,941.64,1013.45,596,14.79,14.80,-86,1
1630424689,2021-08-31 17:44,100.00,941.62,1013.43,596,14.78,14.79,-85,1
1630424749,2021-08-31 17:45,100.00,941.61,1013.42,596,14.77,14.78,-84,1
1630424809,2021-08-31 17:46,100.00,941.58,1013.39,596,14.78,14.79,-86,1
1630424869,2021-08-31 17:47,100.00,941.53,1013.34,596,14.77,14.78,-86,1
1630424929,2021-08-31 17:48,100.00,941.53,1013.33,596,14.77,14.78,-85,1
1630424989,2021-08-31 17:49,100.00,941.48,1013.29,596,14.77,14.78,-85,1
1630425049,2021-08-31 17:50,100.00,941.49,1013.30,596,14.77,14.78,-85,1
1630425109,2021-08-31 17:51,100.00,941.52,1013.33,596,14.79,14.80,-85,1
1630425170,2021-08-31 17:52,100.00,941.49,1013.29,596,14.79,14.80,-85,1
1630425230,2021-08-31 17:53,100.00,941.55,1013.36,596,14.80,14.81,-86,1
1630425290,2021-08-31 17:54,100.00,941.54,1013.35,596,14.80,14.81,-85,1
1630425350,2021-08-31 17:55,100.00,941.51,1013.32,596,14.81,14.82,-85,1
1630425410,2021-08-31 17:56,100.00,941.48,1013.29,596,14.82,14.83,-85,1
1630425470,2021-08-31 17:57,100.00,941.46,1013.27,596,14.80,14.81,-85,1
1630425530,2021-08-31 17:58,100.00,941.46,1013.27,596,14.79,14.80,-86,1
1630425590,2021-08-31 17:59,100.00,941.50,1013.31,596,14.77,14.78,-84,1
1630425650,2021-08-31 18:00,100.00,941.44,1013.24,596,14.78,14.79,-86,1
1630425710,2021-08-31 18:01,100.00,941.47,1013.27,596,14.77,14.78,-85,1
1630425770,2021-08-31 18:02,100.00,941.46,1013.26,596,14.76,14.77,-85,1
1630425830,2021-08-31 18:03,100.00,941.38,1013.18,596,14.73,14.74,-86,1
1630425890,2021-08-31 18:04,100.00,941.38,1013.19,596,14.73,14.74,-85,1
1630425950,2021-08-31 18:05,100.00,941.39,1013.19,596,14.73,14.74,-86,1
1630426010,2021-08-31 18:06,100.00,941.37,1013.18,596,14.72,14.73,-85,1
1630426070,2021-08-31 18:07,100.00,941.42,1013.22,596,14.71,14.72,-85,1
1630426130,2021-08-31 18:08,100.00,941.50,1013.31,596,14.72,14.73,-85,1
1630426190,2021-08-31 18:09,100.00,941.55,1013.36,596,14.71,14.72,-86,1
1630426250,2021-08-31 18:10,100.00,941.58,1013.39,596,14.70,14.71,-86,1
1630426310,2021-08-31 18:11,100.00,941.58,1013.39,596,14.69,14.70,-85,1
1630426371,2021-08-31 18:12,100.00,941.57,1013.38,596,14.68,14.69,-85,1
1630426431,2021-08-31 18:13,100.00,941.54,1013.35,596,14.69,14.70,-84,1
1630426491,2021-08-31 18:14,100.00,941.57,1013.37,596,14.68,14.69,-87,1
1630426551,2021-08-31 18:15,100.00,941.54,1013.35,596,14.69,14.70,-86,1
1630426611,2021-08-31 18:16,100.00,941.52,1013.33,596,14.65,14.66,-85,1
1630426671,2021-08-31 18:17,100.00,941.53,1013.34,596,14.66,14.67,-86,1
1630426731,2021-08-31 18:18,100.00,941.50,1013.30,596,14.65,14.66,-85,1
1630426791,2021-08-31 18:19,100.00,941.47,1013.27,596,14.61,14.62,-86,1
1630426851,2021-08-31 18:20,100.00,941.45,1013.25,596,14.64,14.65,-85,1
1630426911,2021-08-31 18:21,100.00,941.44,1013.24,596,14.63,14.64,-85,1
1630426971,2021-08-31 18:22,100.00,941.43,1013.23,596,14.61,14.62,-85,1
1630427031,2021-08-31 18:23,100.00,941.43,1013.23,596,14.60,14.61,-85,1
1630427091,2021-08-31 18:24,100.00,941.41,1013.22,596,14.58,14.59,-86,1
1630427151,2021-08-31 18:25,100.00,941.46,1013.27,596,14.57,14.58,-85,1
1630427211,2021-08-31 18:26,100.00,941.42,1013.23,596,14.54,14.55,-86,1
1630427271,2021-08-31 18:27,100.00,941.52,1013.32,596,14.52,14.53,-85,1
1630427331,2021-08-31 18:28,100.00,941.57,1013.37,596,14.49,14.50,-86,1
1630427391,2021-08-31 18:29,100.00,941.54,1013.35,596,14.48,14.49,-84,1
1630427451,2021-08-31 18:30,100.00,941.58,1013.39,596,14.48,14.49,-86,1
1630427511,2021-08-31 18:31,100.00,941.64,1013.44,596,14.46,14.47,-83,1
1630427571,2021-08-31 18:32,100.00,941.63,1013.44,596,14.41,14.42,-85,1
1630427631,2021-08-31 18:33,100.00,941.72,1013.53,596,14.37,14.38,-85,1
1630427692,2021-08-31 18:34,100.00,941.64,1013.44,596,14.39,14.40,-85,1
1630427752,2021-08-31 18:35,100.00,941.73,1013.53,596,14.31,14.32,-87,1
1630427812,2021-08-31 18:36,100.00,941.67,1013.48,596,14.31,14.32,-85,1
1630427872,2021-08-31 18:37,100.00,941.61,1013.42,596,14.33,14.34,-85,1
1630427932,2021-08-31 18:38,100.00,941.65,1013.45,596,14.30,14.31,-85,1
1630427992,2021-08-31 18:39,100.00,941.69,1013.50,596,14.24,14.25,-86,1
1630428052,2021-08-31 18:40,100.00,941.70,1013.50,596,14.19,14.20,-86,1
1630428112,2021-08-31 18:41,100.00,941.79,1013.60,596,14.14,14.15,-85,1
1630428172,2021-08-31 18:42,100.00,941.75,1013.56,596,14.15,14.16,-84,1
1630428232,2021-08-31 18:43,100.00,941.83,1013.63,596,14.12,14.13,-83,1
1630428292,2021-08-31 18:44,100.00,941.73,1013.54,596,14.11,14.12,-85,1
1630428352,2021-08-31 18:45,100.00,941.76,1013.57,596,14.07,14.08,-83,1
1630428412,2021-08-31 18:46,100.00,941.75,1013.55,596,14.07,14.08,-85,1
1630428472,2021-08-31 18:47,100.00,941.71,1013.52,596,14.05,14.06,-84,1
1630428532,2021-08-31 18:48,100.00,941.70,1013.51,596,14.01,14.02,-86,1
1630428592,2021-08-31 18:49,100.00,941.72,1013.53,596,14.00,14.01,-85,1
1630428652,2021-08-31 18:50,100.00,941.70,1013.50,596,13.99,14.00,-85,1
1630428712,2021-08-31 18:51,100.00,941.66,1013.47,596,13.99,14.00,-85,1
1630428772,2021-08-31 18:52,100.00,941.67,1013.48,596,13.98,13.99,-87,1
1630428832,2021-08-31 18:53,100.00,941.66,1013.47,596,13.95,13.96,-83,1
1630428892,2021-08-31 18:54,100.00,941.72,1013.52,596,13.92,13.93,-84,1
1630428952,2021-08-31 18:55,100.00,941.71,1013.52,596,13.92,13.93,-85,1
1630429012,2021-08-31 18:56,100.00,941.70,1013.51,596,13.90,13.91,-85,1
1630429072,2021-08-31 18:57,100.00,941.67,1013.48,596,13.89,13.90,-86,1
1630429133,2021-08-31 18:58,100.00,941.72,1013.53,596,13.83,13.84,-86,1
1630429193,2021-08-31 18:59,100.00,941.71,1013.52,596,13.82,13.83,-86,1
1630429253,2021-08-31 19:00,100.00,941.72,1013.53,596,13.81,13.82,-85,1
1630429313,2021-08-31 19:01,100.00,941.69,1013.49,596,13.78,13.79,-85,1
1630429373,2021-08-31 19:02,100.00,941.71,1013.52,596,13.76,13.77,-86,1
1630429433,2021-08-31 19:03,100.00,941.71,1013.52,596,13.77,13.78,-86,1
1630429493,2021-08-31 19:04,100.00,941.72,1013.53,596,13.76,13.77,-84,1
1630429553,2021-08-31 19:05,100.00,941.75,1013.56,596,13.72,13.73,-85,1
1630429613,2021-08-31 19:06,100.00,941.71,1013.51,596,13.72,13.73,-86,1
1630429673,2021-08-31 19:07,100.00,941.70,1013.51,596,13.71,13.72,-86,1
1630429733,2021-08-31 19:08,100.00,941.67,1013.48,596,13.69,13.70,-85,1
1630429793,2021-08-31 19:09,100.00,941.68,1013.49,596,13.68,13.69,-85,1
1630429853,2021-08-31 19:10,100.00,941.66,1013.46,596,13.68,13.69,-85,1
1630429913,2021-08-31 19:11,100.00,941.70,1013.51,596,13.66,13.67,-86,1
1630429973,2021-08-31 19:12,100.00,941.70,1013.50,596,13.65,13.66,-86,1
1630430033,2021-08-31 19:13,100.00,941.69,1013.50,596,13.62,13.63,-86,1
1630430093,2021-08-31 19:14,100.00,941.70,1013.51,596,13.58,13.59,-85,1
1630430153,2021-08-31 19:15,100.00,941.68,1013.49,596,13.57,13.58,-84,1
1630430213,2021-08-31 19:16,100.00,941.66,1013.46,596,13.56,13.57,-85,1
1630430273,2021-08-31 19:17,100.00,941.66,1013.47,596,13.57,13.58,-85,1
1630430333,2021-08-31 19:18,100.00,941.64,1013.45,596,13.51,13.52,-86,1
1630430393,2021-08-31 19:19,100.00,941.62,1013.43,596,13.49,13.50,-85,1
1630430453,2021-08-31 19:20,100.00,941.67,1013.48,596,13.48,13.49,-86,1
1630430514,2021-08-31 19:21,100.00,941.68,1013.49,596,13.49,13.50,-86,1
1630430574,2021-08-31 19:22,100.00,941.63,1013.43,596,13.52,13.53,-85,1
1630430634,2021-08-31 19:23,100.00,941.64,1013.45,596,13.48,13.49,-84,1
1630430694,2021-08-31 19:24,100.00,941.73,1013.54,596,13.48,13.49,-86,1
1630430754,2021-08-31 19:25,100.00,941.70,1013.51,596,13.46,13.47,-86,1
1630430814,2021-08-31 19:26,100.00,941.69,1013.50,596,13.46,13.47,-86,1
1630430874,2021-08-31 19:27,100.00,941.69,1013.50,596,13.47,13.48,-87,1
1630430934,2021-08-31 19:28,100.00,941.72,1013.53,596,13.46,13.47,-85,1
1630430994,2021-08-31 19:29,100.00,941.71,1013.51,596,13.42,13.43,-85,1
1630431054,2021-08-31 19:30,100.00,941.72,1013.53,596,13.38,13.39,-86,1
1630431114,2021-08-31 19:31,100.00,941.68,1013.48,596,13.39,13.40,-86,1
1630431174,2021-08-31 19:32,100.00,941.63,1013.44,596,13.40,13.41,-87,1
1630431234,2021-08-31 19:33,100.00,941.69,1013.49,596,13.40,13.41,-86,1
1630431294,2021-08-31 19:34,100.00,941.68,1013.49,596,13.39,13.40,-86,1
1630431354,2021-08-31 19:35,100.00,941.68,1013.49,596,13.38,13.39,-85,1
1630431414,2021-08-31 19:36,100.00,941.76,1013.56,596,13.35,13.36,-86,1
1630431474,2021-08-31 19:37,100.00,941.75,1013.56,596,13.34,13.35,-85,1
1630431534,2021-08-31 19:38,100.00,941.76,1013.57,596,13.34,13.35,-85,1
1630431594,2021-08-31 19:39,100.00,941.73,1013.54,596,13.35,13.36,-86,1
1630431654,2021-08-31 19:40,100.00,941.68,1013.49,596,13.35,13.36,-85,1
1630431714,2021-08-31 19:41,100.00,941.71,1013.51,596,13.32,13.33,-85,1
1630431774,2021-08-31 19:42,100.00,941.72,1013.52,596,13.31,13.32,-86,1
1630431834,2021-08-31 19:43,100.00,941.75,1013.56,596,13.32,13.33,-86,1
1630431895,2021-08-31 19:44,100.00,941.78,1013.58,596,13.30,13.31,-86,1
1630431955,2021-08-31 19:45,100.00,941.77,1013.58,596,13.29,13.30,-85,1
1630432015,2021-08-31 19:46,100.00,941.78,1013.58,596,13.27,13.28,-86,1
1630432075,2021-08-31 19:47,100.00,941.79,1013.60,596,13.25,13.26,-86,1
1630432135,2021-08-31 19:48,100.00,941.83,1013.63,596,13.25,13.26,-86,1
1630432195,2021-08-31 19:49,100.00,941.83,1013.63,596,13.24,13.25,-85,1
1630432255,2021-08-31 19:50,100.00,941.87,1013.67,596,13.25,13.26,-84,1
1630432315,2021-08-31 19:51,100.00,941.90,1013.70,596,13.23,13.24,-85,1
1630432375,2021-08-31 19:52,100.00,941.90,1013.71,596,13.22,13.23,-86,1
1630432435,2021-08-31 19:53,100.00,941.92,1013.73,596,13.23,13.24,-85,1
1630432495,2021-08-31 19:54,100.00,941.92,1013.73,596,13.23,13.24,-86,1
1630432555,2021-08-31 19:55,100.00,941.92,1013.73,596,13.23,13.24,-86,1
1630432615,2021-08-31 19:56,100.00,941.97,1013.78,596,13.23,13.24,-85,1
1630432675,2021-08-31 19:57,100.00,941.98,1013.79,596,13.22,13.23,-85,1
1630432735,2021-08-31 19:58,100.00,942.02,1013.83,596,13.22,13.23,-86,1
1630432795,2021-08-31 19:59,100.00,942.06,1013.87,596,13.19,13.20,-84,1
1630432855,2021-08-31 20:00,100.00,942.09,1013.90,596,13.18,13.19,-86,1
1630432915,2021-08-31 20:01,100.00,942.12,1013.92,596,13.16,13.17,-85,1
1630432975,2021-08-31 20:02,100.00,942.12,1013.92,596,13.18,13.19,-86,1
1630433035,2021-08-31 20:03,100.00,942.13,1013.93,596,13.16,13.17,-86,1
1630433095,2021-08-31 20:04,100.00,942.12,1013.92,596,13.16,13.17,-85,1
1630433155,2021-08-31 20:05,100.00,942.05,1013.85,596,13.17,13.18,-85,1
1630433215,2021-08-31 20:06,100.00,942.04,1013.85,596,13.17,13.18,-86,1
1630433275,2021-08-31 20:07,100.00,942.07,1013.88,596,13.17,13.18,-85,1
1630433336,2021-08-31 20:08,100.00,942.01,1013.82,596,13.18,13.19,-86,1
1630433396,2021-08-31 20:09,100.00,942.03,1013.84,596,13.15,13.16,-84,1
1630433456,2021-08-31 20:10,100.00,941.99,1013.80,596,13.15,13.16,-85,1
1630433516,2021-08-31 20:11,100.00,941.95,1013.76,596,13.16,13.17,-86,1
1630433576,2021-08-31 20:12,100.00,941.95,1013.76,596,13.18,13.19,-86,1
1630433636,2021-08-31 20:13,100.00,941.96,1013.76,596,13.19,13.20,-86,1
1630433696,2021-08-31 20:14,100.00,941.93,1013.74,596,13.18,13.19,-84,1
1630433756,2021-08-31 20:15,100.00,941.92,1013.73,596,13.18,13.19,-86,1
1630433816,2021-08-31 20:16,100.00,941.91,1013.72,596,13.18,13.19,-86,1
1630433876,2021-08-31 20:17,100.00,941.89,1013.70,596,13.18,13.19,-85,1
1630433936,2021-08-31 20:18,100.00,941.88,1013.69,596,13.16,13.17,-85,1
1630433996,2021-08-31 20:19,100.00,941.90,1013.71,596,13.12,13.13,-87,1
1630434056,2021-08-31 20:20,100.00,941.87,1013.68,596,13.07,13.08,-85,1
1630434116,2021-08-31 20:21,100.00,941.85,1013.66,596,13.04,13.05,-85,1
1630434176,2021-08-31 20:22,100.00,941.86,1013.66,596,13.03,13.04,-84,1
1630434236,2021-08-31 20:23,100.00,941.84,1013.65,596,13.01,13.02,-86,1
1630434296,2021-08-31 20:24,100.00,941.82,1013.63,596,13.00,13.01,-85,1
1630434356,2021-08-31 20:25,100.00,941.81,1013.62,596,12.97,12.98,-85,1
1630434416,2021-08-31 20:26,100.00,941.83,1013.64,596,12.95,12.96,-84,1
1630434476,2021-08-31 20:27,100.00,941.85,1013.66,596,12.93,12.94,-86,1
1630434536,2021-08-31 20:28,100.00,941.84,1013.64,596,12.90,12.91,-86,1
1630434596,2021-08-31 20:29,100.00,941.83,1013.64,596,12.91,12.92,-85,1
1630434656,2021-08-31 20:30,100.00,941.87,1013.68,596,12.90,12.91,-86,1
1630434717,2021-08-31 20:31,100.00,941.88,1013.69,596,12.87,12.88,-85,1
1630434777,2021-08-31 20:32,100.00,941.88,1013.69,596,12.87,12.88,-87,1
1630434837,2021-08-31 20:33,100.00,941.90,1013.71,596,12.82,12.83,-86,1
1630434897,2021-08-31 20:34,100.00,941.91,1013.71,596,12.82,12.83,-86,1
1630434957,2021-08-31 20:35,100.00,941.92,1013.73,596,12.82,12.83,-84,1
1630435017,2021-08-31 20:36,100.00,941.91,1013.72,596,12.80,12.81,-86,1
1630435077,2021-08-31 20:37,100.00,941.96,1013.77,596,12.78,12.79,-85,1
1630435137,2021-08-31 20:38,100.00,941.93,1013.73,596,12.77,12.78,-85,1
1630435197,2021-08-31 20:39,100.00,941.95,1013.76,596,12.75,12.76,-85,1
1630435257,2021-08-31 20:40,100.00,941.91,1013.71,596,12.73,12.74,-85,1
1630435317,2021-08-31 20:41,100.00,941.91,1013.72,596,12.74,12.75,-86,1
1630435377,2021-08-31 20:42,100.00,941.91,1013.72,596,12.74,12.75,-86,1
1630435437,2021-08-31 20:43,100.00,941.86,1013.67,596,12.72,12.73,-85,1
1630435497,2021-08-31 20:44,100.00,941.87,1013.68,596,12.73,12.74,-86,1
1630435557,2021-08-31 20:45,100.00,941.92,1013.73,596,12.69,12.70,-86,1
1630435617,2021-08-31 20:46,100.00,941.89,1013.70,596,12.71,12.72,-85,1
1630435677,2021-08-31 20:47,100.00,941.94,1013.75,596,12.71,12.72,-84,1
1630435737,2021-08-31 20:48,100.00,941.92,1013.72,596,12.69,12.70,-85,1
1630435797,2021-08-31 20:49,100.00,941.94,1013.75,596,12.66,12.67,-86,1
1630435857,2021-08-31 20:50,100.00,941.90,1013.71,596,12.67,12.68,-86,1
1630435917,2021-08-31 20:51,100.00,941.90,1013.70,596,12.67,12.68,-85,1
1630435977,2021-08-31 20:52,100.00,941.88,1013.69,596,12.68,12.69,-86,1
1630436037,2021-08-31 20:53,100.00,941.87,1013.68,596,12.67,12.68,-86,1
1630436098,2021-08-31 20:54,100.00,941.87,1013.68,596,12.69,12.70,-85,1
1630436158,2021-08-31 20:55,100.00,941.89,1013.69,596,12.67,12.68,-85,1
1630436218,2021-08-31 20:56,100.00,941.93,1013.73,596,12.67,12.68,-86,1
1630436278,2021-08-31 20:57,100.00,941.94,1013.75,596,12.68,12.69,-85,1
1630436338,2021-08-31 20:58,100.00,941.90,1013.71,596,12.65,12.66,-86,1
1630436398,2021-08-31 20:59,100.00,941.89,1013.70,596,12.64,12.65,-86,1
1630436458,2021-08-31 21:00,100.00,941.92,1013.73,596,12.62,12.63,-86,1
1630436518,2021-08-31 21:01,100.00,941.92,1013.73,596,12.61,12.62,-86,1
1630436578,2021-08-31 21:02,100.00,941.88,1013.69,596,12.62,12.63,-85,1
1630436638,2021-08-31 21:03,100.00,941.89,1013.70,596,12.61,12.62,-85,1
1630436698,2021-08-31 21:04,100.00,941.89,1013.70,596,12.63,12.64,-85,1
1630436758,2021-08-31 21:05,100.00,941.86,1013.67,596,12.61,12.62,-85,1
1630436818,2021-08-31 21:06,100.00,941.89,1013.69,596,12.63,12.64,-84,1
1630436878,2021-08-31 21:07,100.00,941.90,1013.71,596,12.61,12.62,-86,1
1630436938,2021-08-31 21:08,100.00,941.89,1013.70,596,12.61,12.62,-85,1
1630436998,2021-08-31 21:09,100.00,941.90,1013.71,596,12.59,12.60,-86,1
1630437058,2021-08-31 21:10,100.00,941.88,1013.69,596,12.58,12.59,-85,1
1630437118,2021-08-31 21:11,100.00,941.87,1013.67,596,12.55,12.56,-87,1
1630437178,2021-08-31 21:12,100.00,941.91,1013.71,596,12.53,12.54,-85,1
1630437238,2021-08-31 21:13,100.00,941.87,1013.68,596,12.51,12.52,-85,1
1630437298,2021-08-31 21:14,100.00,941.90,1013.71,596,12.50,12.51,-85,1
1630437358,2021-08-31 21:15,100.00,941.92,1013.72,596,12.51,12.52,-85,1
1630437418,2021-08-31 21:16,100.00,941.90,1013.71,596,12.50,12.51,-85,1
1630437478,2021-08-31 21:17,100.00,941.97,1013.77,596,12.50,12.51,-86,1
1630437538,2021-08-31 21:18,100.00,941.97,1013.78,596,12.47,12.48,-85,1
1630437599,2021-08-31 21:19,100.00,942.00,1013.81,596,12.47,12.48,-85,1
1630437659,2021-08-31 21:20,100.00,941.98,1013.79,596,12.48,12.49,-86,1
1630437719,2021-08-31 21:21,100.00,941.95,1013.76,596,12.46,12.47,-85,1
1630437779,2021-08-31 21:22,100.00,942.03,1013.83,596,12.42,12.43,-85,1
1630437839,2021-08-31 21:23,100.00,941.94,1013.75,596,12.42,12.43,-84,1
1630437899,2021-08-31 21:24,100.00,941.97,1013.78,596,12.40,12.41,-85,1
1630437959,2021-08-31 21:25,100.00,941.98,1013.78,596,12.41,12.42,-86,1
1630438019,2021-08-31 21:26,100.00,942.02,1013.83,596,12.41,12.42,-85,1
1630438079,2021-08-31 21:27,100.00,942.00,1013.80,596,12.41,12.42,-86,1
1630438139,2021-08-31 21:28,100.00,942.02,1013.83,596,12.40,12.41,-85,1
1630438199,2021-08-31 21:29,100.00,942.06,1013.87,596,12.39,12.40,-86,1
1630438259,2021-08-31 21:30,100.00,942.09,1013.90,596,12.39,12.40,-85,1
1630438319,2021-08-31 21:31,100.00,942.08,1013.88,596,12.38,12.39,-86,1
1630438379,2021-08-31 21:32,100.00,942.07,1013.87,596,12.39,12.40,-86,1
1630438439,2021-08-31 21:33,100.00,942.06,1013.87,596,12.40,12.41,-85,1
1630438499,2021-08-31 21:34,100.00,942.07,1013.87,596,12.41,12.42,-86,1
1630438560,2021-08-31 21:36,100.00,942.09,1013.90,596,12.44,12.45,-84,1
1630438620,2021-08-31 21:37,100.00,942.11,1013.92,596,12.47,12.48,-84,1
1630438680,2021-08-31 21:38,100.00,942.13,1013.94,596,12.45,12.46,-87,1
1630438740,2021-08-31 21:39,100.00,942.10,1013.91,596,12.46,12.47,-86,1
1630438800,2021-08-31 21:40,100.00,942.12,1013.93,596,12.48,12.49,-85,1
1630438860,2021-08-31 21:41,100.00,942.10,1013.90,596,12.49,12.50,-86,1
1630438920,2021-08-31 21:42,100.00,942.13,1013.94,596,12.49,12.50,-85,1
1630438980,2021-08-31 21:43,100.00,942.15,1013.96,596,12.48,12.49,-84,1
1630439040,2021-08-31 21:44,100.00,942.17,1013.98,596,12.50,12.51,-86,1
1630439100,2021-08-31 21:45,100.00,942.16,1013.97,596,12.51,12.52,-86,1
1630439160,2021-08-31 21:46,100.00,942.15,1013.95,596,12.52,12.53,-84,1
1630439220,2021-08-31 21:47,100.00,942.19,1014.00,596,12.53,12.54,-86,1
1630439280,2021-08-31 21:48,100.00,942.20,1014.01,596,12.55,12.56,-85,1
1630439340,2021-08-31 21:49,100.00,942.17,1013.97,596,12.57,12.58,-85,1
1630439401,2021-08-31 21:50,100.00,942.17,1013.98,596,12.58,12.59,-86,1
1630439461,2021-08-31 21:51,100.00,942.19,1014.00,596,12.58,12.59,-85,1
1630439521,2021-08-31 21:52,100.00,942.20,1014.01,596,12.60,12.61,-85,1
1630439581,2021-08-31 21:53,100.00,942.19,1014.00,596,12.58,12.59,-85,1
1630439641,2021-08-31 21:54,100.00,942.13,1013.93,596,12.61,12.62,-85,1
1630439701,2021-08-31 21:55,100.00,942.17,1013.97,596,12.62,12.63,-85,1
1630439761,2021-08-31 21:56,100.00,942.16,1013.97,596,12.62,12.63,-86,1
1630439821,2021-08-31 21:57,100.00,942.19,1014.00,596,12.61,12.62,-85,1
1630439881,2021-08-31 21:58,100.00,942.18,1013.98,596,12.62,12.63,-84,1
1630439941,2021-08-31 21:59,100.00,942.19,1014.00,596,12.64,12.65,-86,1
1630440001,2021-08-31 22:00,100.00,942.21,1014.01,596,12.63,12.64,-85,1
1630440061,2021-08-31 22:01,100.00,942.21,1014.01,596,12.62,12.63,-86,1
1630440121,2021-08-31 22:02,100.00,942.22,1014.02,596,12.60,12.61,-85,1
1630440181,2021-08-31 22:03,100.00,942.24,1014.05,596,12.60,12.61,-85,1
1630440241,2021-08-31 22:04,100.00,942.24,1014.05,596,12.60,12.61,-85,1
1630440301,2021-08-31 22:05,100.00,942.23,1014.04,596,12.60,12.61,-86,1
1630440361,2021-08-31 22:06,100.00,942.24,1014.05,596,12.60,12.61,-86,1
1630440421,2021-08-31 22:07,100.00,942.20,1014.00,596,12.58,12.59,-86,1
1630440481,2021-08-31 22:08,100.00,942.22,1014.03,596,12.59,12.60,-86,1
1630440542,2021-08-31 22:09,100.00,942.21,1014.02,596,12.57,12.58,-86,1
1630440602,2021-08-31 22:10,100.00,942.19,1014.00,596,12.55,12.56,-85,1
1630440662,2021-08-31 22:11,100.00,942.19,1014.00,596,12.56,12.57,-86,1
1630440722,2021-08-31 22:12,100.00,942.19,1014.00,596,12.55,12.56,-85,1
1630440782,2021-08-31 22:13,100.00,942.16,1013.97,596,12.50,12.51,-85,1
1630440842,2021-08-31 22:14,100.00,942.16,1013.97,596,12.55,12.56,-86,1
1630440902,2021-08-31 22:15,100.00,942.17,1013.98,596,12.56,12.57,-85,1
1630440962,2021-08-31 22:16,100.00,942.14,1013.95,596,12.56,12.57,-85,1
1630441022,2021-08-31 22:17,100.00,942.10,1013.90,596,12.56,12.57,-85,1
1630441082,2021-08-31 22:18,100.00,942.09,1013.90,596,12.50,12.51,-86,1
1630441142,2021-08-31 22:19,100.00,942.13,1013.94,596,12.55,12.56,-85,1
1630441203,2021-08-31 22:20,100.00,942.12,1013.93,596,12.55,12.56,-85,1
1630441263,2021-08-31 22:21,100.00,942.14,1013.94,596,12.53,12.54,-86,1
1630441323,2021-08-31 22:22,100.00,942.14,1013.95,596,12.54,12.55,-85,1
1630441383,2021-08-31 22:23,100.00,942.15,1013.96,596,12.52,12.53,-86,1
1630441443,2021-08-31 22:24,100.00,942.15,1013.96,596,12.50,12.51,-86,1
1630441503,2021-08-31 22:25,100.00,942.19,1014.00,596,12.51,12.52,-85,1
1630441563,2021-08-31 22:26,100.00,942.18,1013.99,596,12.50,12.51,-86,1
1630441623,2021-08-31 22:27,100.00,942.21,1014.01,596,12.50,12.51,-85,1
1630441683,2021-08-31 22:28,100.00,942.24,1014.05,596,12.47,12.48,-86,1
1630441743,2021-08-31 22:29,100.00,942.23,1014.03,596,12.48,12.49,-85,1
1630441803,2021-08-31 22:30,100.00,942.21,1014.02,596,12.48,12.49,-85,1
1630441864,2021-08-31 22:31,100.00,942.20,1014.01,596,12.46,12.47,-85,1
1630441924,2021-08-31 22:32,100.00,942.19,1014.00,596,12.45,12.46,-85,1
1630441984,2021-08-31 22:33,100.00,942.16,1013.96,596,12.45,12.46,-86,1
1630442044,2021-08-31 22:34,100.00,942.27,1014.08,596,12.45,12.46,-84,1
1630442104,2021-08-31 22:35,100.00,942.24,1014.05,596,12.45,12.46,-85,1
1630442164,2021-08-31 22:36,100.00,942.28,1014.08,596,12.43,12.44,-85,1
1630442224,2021-08-31 22:37,100.00,942.29,1014.10,596,12.42,12.43,-86,1
1630442284,2021-08-31 22:38,100.00,942.29,1014.10,596,12.43,12.44,-85,1
1630442344,2021-08-31 22:39,100.00,942.28,1014.09,596,12.42,12.43,-86,1
1630442404,2021-08-31 22:40,100.00,942.28,1014.09,596,12.41,12.42,-85,1
1630442464,2021-08-31 22:41,100.00,942.29,1014.09,596,12.40,12.41,-84,1
1630442524,2021-08-31 22:42,100.00,942.30,1014.10,596,12.38,12.39,-85,1
1630442584,2021-08-31 22:43,100.00,942.33,1014.14,596,12.37,12.38,-84,1
1630442644,2021-08-31 22:44,100.00,942.33,1014.13,596,12.38,12.39,-87,1
1630442704,2021-08-31 22:45,100.00,942.31,1014.12,596,12.38,12.39,-85,1
1630442764,2021-08-31 22:46,100.00,942.32,1014.13,596,12.38,12.39,-87,1
1630442825,2021-08-31 22:47,100.00,942.33,1014.13,596,12.37,12.38,-86,1
1630442885,2021-08-31 22:48,100.00,942.34,1014.15,596,12.36,12.37,-85,1
1630442945,2021-08-31 22:49,100.00,942.33,1014.14,596,12.35,12.36,-85,1
1630443005,2021-08-31 22:50,100.00,942.32,1014.13,596,12.35,12.36,-85,1
1630443065,2021-08-31 22:51,100.00,942.33,1014.13,596,12.34,12.35,-86,1
1630443125,2021-08-31 22:52,100.00,942.39,1014.20,596,12.34,12.35,-86,1
1630443185,2021-08-31 22:53,100.00,942.41,1014.21,596,12.35,12.36,-85,1
1630443245,2021-08-31 22:54,100.00,942.41,1014.22,596,12.34,12.35,-86,1
1630443305,2021-08-31 22:55,100.00,942.43,1014.23,596,12.35,12.36,-85,1
1630443365,2021-08-31 22:56,100.00,942.43,1014.23,596,12.32,12.33,-86,1
1630443425,2021-08-31 22:57,100.00,942.44,1014.24,596,12.31,12.32,-85,1
1630443485,2021-08-31 22:58,100.00,942.42,1014.22,596,12.32,12.33,-85,1
1630443545,2021-08-31 22:59,100.00,942.44,1014.25,596,12.31,12.32,-86,1
1630443605,2021-08-31 23:00,100.00,942.43,1014.24,596,12.30,12.31,-85,1
1630443666,2021-08-31 23:01,100.00,942.43,1014.24,596,12.30,12.31,-87,1
1630443726,2021-08-31 23:02,100.00,942.41,1014.22,596,12.30,12.31,-85,1
1630443786,2021-08-31 23:03,100.00,942.44,1014.25,596,12.30,12.31,-85,1
1630443846,2021-08-31 23:04,100.00,942.48,1014.29,596,12.32,12.33,-86,1
1630443906,2021-08-31 23:05,100.00,942.50,1014.30,596,12.32,12.33,-85,1
1630443966,2021-08-31 23:06,100.00,942.50,1014.31,596,12.34,12.35,-86,1
1630444026,2021-08-31 23:07,100.00,942.54,1014.35,596,12.32,12.33,-86,1
1630444086,2021-08-31 23:08,100.00,942.52,1014.33,596,12.35,12.36,-85,1
1630444146,2021-08-31 23:09,100.00,942.50,1014.31,596,12.36,12.37,-86,1
1630444206,2021-08-31 23:10,100.00,942.51,1014.31,596,12.37,12.38,-86,1
1630444266,2021-08-31 23:11,100.00,942.52,1014.33,596,12.37,12.38,-85,1
1630444326,2021-08-31 23:12,100.00,942.52,1014.33,596,12.39,12.40,-85,1
1630444386,2021-08-31 23:13,100.00,942.51,1014.32,596,12.40,12.41,-86,1
1630444446,2021-08-31 23:14,100.00,942.50,1014.31,596,12.42,12.43,-85,1
1630444506,2021-08-31 23:15,100.00,942.55,1014.36,596,12.45,12.46,-85,1
1630444566,2021-08-31 23:16,100.00,942.55,1014.36,596,12.45,12.46,-83,1
1630444626,2021-08-31 23:17,100.00,942.55,1014.36,596,12.46,12.47,-86,1
1630444686,2021-08-31 23:18,100.00,942.57,1014.38,596,12.46,12.47,-85,1
1630444746,2021-08-31 23:19,100.00,942.55,1014.35,596,12.47,12.48,-86,1
1630444806,2021-08-31 23:20,100.00,942.58,1014.39,596,12.48,12.49,-86,1
1630444866,2021-08-31 23:21,100.00,942.56,1014.37,596,12.48,12.49,-86,1
1630444926,2021-08-31 23:22,100.00,942.59,1014.40,596,12.49,12.50,-85,1
1630444986,2021-08-31 23:23,100.00,942.61,1014.42,596,12.49,12.50,-85,1
1630445047,2021-08-31 23:24,100.00,942.65,1014.46,596,12.50,12.51,-85,1
1630445107,2021-08-31 23:25,100.00,942.62,1014.43,596,12.51,12.52,-85,1
1630445167,2021-08-31 23:26,100.00,942.64,1014.45,596,12.52,12.53,-87,1
1630445227,2021-08-31 23:27,100.00,942.68,1014.49,596,12.53,12.54,-85,1
1630445287,2021-08-31 23:28,100.00,942.66,1014.47,596,12.54,12.55,-86,1
1630445347,2021-08-31 23:29,100.00,942.69,1014.49,596,12.56,12.57,-85,1
1630445407,2021-08-31 23:30,100.00,942.67,1014.48,596,12.58,12.59,-85,1
1630445467,2021-08-31 23:31,100.00,942.71,1014.51,596,12.60,12.61,-86,1
1630445527,2021-08-31 23:32,100.00,942.68,1014.49,596,12.62,12.63,-86,1
1630445587,2021-08-31 23:33,100.00,942.69,1014.50,596,12.64,12.65,-86,1
1630445647,2021-08-31 23:34,100.00,942.70,1014.51,596,12.66,12.67,-87,1
1630445707,2021-08-31 23:35,100.00,942.71,1014.52,596,12.68,12.69,-85,1
1630445767,2021-08-31 23:36,100.00,942.74,1014.55,596,12.68,12.69,-85,1
1630445827,2021-08-31 23:37,100.00,942.82,1014.62,596,12.69,12.70,-85,1
1630445887,2021-08-31 23:38,100.00,942.82,1014.63,596,12.70,12.71,-85,1
1630445947,2021-08-31 23:39,100.00,942.80,1014.60,596,12.71,12.72,-85,1
1630446007,2021-08-31 23:40,100.00,942.81,1014.62,596,12.72,12.73,-85,1
1630446067,2021-08-31 23:41,100.00,942.86,1014.67,596,12.75,12.76,-85,1
1630446127,2021-08-31 23:42,100.00,942.87,1014.68,596,12.76,12.77,-86,1
1630446187,2021-08-31 23:43,100.00,942.93,1014.74,596,12.77,12.78,-86,1
1630446247,2021-08-31 23:44,100.00,942.91,1014.72,596,12.78,12.79,-85,1
1630446307,2021-08-31 23:45,100.00,942.93,1014.74,596,12.80,12.81,-85,1
1630446367,2021-08-31 23:46,100.00,942.92,1014.73,596,12.82,12.83,-87,1
1630446427,2021-08-31 23:47,100.00,942.92,1014.72,596,12.82,12.83,-85,1
1630446488,2021-08-31 23:48,100.00,942.93,1014.73,596,12.84,12.85,-86,1
1630446548,2021-08-31 23:49,100.00,942.94,1014.75,596,12.85,12.86,-85,1
1630446608,2021-08-31 23:50,100.00,942.95,1014.76,596,12.87,12.88,-84,1
1630446668,2021-08-31 23:51,100.00,942.97,1014.77,596,12.85,12.86,-84,1
1630446728,2021-08-31 23:52,100.00,942.97,1014.78,596,12.83,12.84,-85,1
1630446788,2021-08-31 23:53,100.00,942.97,1014.78,596,12.85,12.86,-87,1
1630446848,2021-08-31 23:54,100.00,942.99,1014.79,596,12.87,12.88,-86,1
1630446908,2021-08-31 23:55,100.00,942.99,1014.79,596,12.87,12.88,-85,1
1630446968,2021-08-31 23:56,100.00,942.99,1014.80,596,12.82,12.83,-86,1
1630447028,2021-08-31 23:57,100.00,943.00,1014.80,596,12.87,12.88,-86,1
1630447088,2021-08-31 23:58,100.00,943.00,1014.80,596,12.90,12.91,-86,1
1630447148,2021-08-31 23:59,100.00,943.01,1014.81,596,12.91,12.92,-86,1