1630447208,2021-09-01 00:00,100.00,943.04,1014.85,596,12.92,12.93,-85,1
1630447268,2021-09-01 00:01,100.00,943.04,1014.85,596,12.94,12.95,-85,1
1630447328,2021-09-01 00:02,100.00,943.01,1014.81,596,12.95,12.96,-86,1
1630447388,2021-09-01 00:03,100.00,943.04,1014.85,596,12.95,12.96,-86,1
1630447448,2021-09-01 00:04,100.00,943.01,1014.82,596,12.96,12.97,-86,1
1630447508,2021-09-01 00:05,100.00,943.00,1014.81,596,12.97,12.98,-86,1
1630447568,2021-09-01 00:06,100.00,942.99,1014.80,596,12.97,12.98,-86,1
1630447628,2021-09-01 00:07,100.00,942.99,1014.80,596,12.97,12.98,-85,1
1630447688,2021-09-01 00:08,100.00,943.00,1014.80,596,12.95,12.96,-85,1
1630447748,2021-09-01 00:09,100.00,943.01,1014.82,596,12.97,12.98,-86,1
1630447808,2021-09-01 00:10,100.00,943.01,1014.82,596,12.97,12.98,-85,1
1630447868,2021-09-01 00:11,100.00,943.02,1014.82,596,12.97,12.98,-85,1
1630447928,2021-09-01 00:12,100.00,943.03,1014.84,596,12.99,13.00,-85,1
1630447988,2021-09-01 00:13,100.00,943.04,1014.85,596,12.99,13.00,-86,1
1630448049,2021-09-01 00:14,100.00,943.05,1014.85,596,12.99,13.00,-85,1
1630448109,2021-09-01 00:15,100.00,943.06,1014.86,596,12.98,12.99,-86,1
1630448169,2021-09-01 00:16,100.00,943.07,1014.88,596,12.99,13.00,-84,1
1630448229,2021-09-01 00:17,100.00,943.09,1014.89,596,12.97,12.98,-85,1
1630448289,2021-09-01 00:18,100.00,943.06,1014.87,596,12.99,13.00,-85,1
1630448349,2021-09-01 00:19,100.00,943.06,1014.87,596,12.99,13.00,-85,1
1630448409,2021-09-01 00:20,100.00,943.02,1014.83,596,12.97,12.98,-85,1
1630448469,2021-09-01 00:21,100.00,943.03,1014.83,596,12.95,12.96,-86,1
1630448529,2021-09-01 00:22,100.00,943.03,1014.83,596,12.94,12.95,-86,1
1630448589,2021-09-01 00:23,100.00,943.02,1014.83,596,12.94,12.95,-85,1
1630448649,2021-09-01 00:24,100.00,943.04,1014.84,596,12.95,12.96,-87,1
1630448709,2021-09-01 00:25,100.00,943.04,1014.84,596,12.96,12.97,-86,1
1630448769,2021-09-01 00:26,100.00,943.05,1014.86,596,12.94,12.95,-86,1
1630448829,2021-09-01 00:27,100.00,943.08,1014.89,596,12.97,12.98,-85,1
1630448889,2021-09-01 00:28,100.00,943.09,1014.90,596,12.94,12.95,-87,1
1630448949,2021-09-01 00:29,100.00,943.05,1014.86,596,12.96,12.97,-86,1
1630449009,2021-09-01 00:30,100.00,943.08,1014.89,596,12.96,12.97,-85,1
1630449069,2021-09-01 00:31,100.00,943.13,1014.94,596,12.98,12.99,-84,1
1630449129,2021-09-01 00:32,100.00,943.11,1014.92,596,12.96,12.97,-84,1
1630449189,2021-09-01 00:33,100.00,943.09,1014.90,596,12.98,12.99,-83,1
1630449249,2021-09-01 00:34,100.00,943.10,1014.91,596,12.98,12.99,-86,1
1630449309,2021-09-01 00:35,100.00,943.11,1014.92,596,12.98,12.99,-85,1
1630449369,2021-09-01 00:36,100.00,943.15,1014.95,596,12.99,13.00,-87,1
1630449430,2021-09-01 00:37,100.00,943.13,1014.94,596,13.00,13.01,-85,1
1630449490,2021-09-01 00:38,100.00,943.14,1014.94,596,13.01,13.02,-86,1
1630449550,2021-09-01 00:39,100.00,943.15,1014.95,596,13.02,13.03,-86,1
1630449610,2021-09-01 00:40,100.00,943.11,1014.92,596,12.98,12.99,-85,1
1630449670,2021-09-01 00:41,100.00,943.12,1014.92,596,12.99,13.00,-87,1
1630449730,2021-09-01 00:42,100.00,943.15,1014.95,596,13.00,13.01,-86,1
1630449790,2021-09-01 00:43,100.00,943.15,1014.96,596,13.01,13.02,-85,1
1630449850,2021-09-01 00:44,100.00,943.11,1014.92,596,13.01,13.02,-85,1
1630449910,2021-09-01 00:45,100.00,943.15,1014.95,596,12.99,13.00,-85,1
1630449970,2021-09-01 00:46,100.00,943.14,1014.95,596,12.99,13.00,-86,1
1630450030,2021-09-01 00:47,100.00,943.15,1014.96,596,13.01,13.02,-86,1
1630450090,2021-09-01 00:48,100.00,943.14,1014.95,596,13.03,13.04,-85,1
1630450150,2021-09-01 00:49,100.00,943.15,1014.96,596,13.01,13.02,-86,1
1630450210,2021-09-01 00:50,100.00,943.11,1014.92,596,13.02,13.03,-86,1
1630450270,2021-09-01 00:51,100.00,943.14,1014.94,596,13.03,13.04,-87,1
1630450330,2021-09-01 00:52,100.00,943.13,1014.94,596,13.05,13.06,-86,1
1630450390,2021-09-01 00:53,100.00,943.11,1014.91,596,13.05,13.06,-86,1
1630450450,2021-09-01 00:54,100.00,943.08,1014.89,596,13.05,13.06,-85,1
1630450510,2021-09-01 00:55,100.00,943.09,1014.89,596,13.07,13.08,-86,1
1630450570,2021-09-01 00:56,100.00,943.06,1014.87,596,13.09,13.10,-85,1
1630450630,2021-09-01 00:57,100.00,943.03,1014.84,596,13.09,13.10,-86,1
1630450690,2021-09-01 00:58,100.00,943.05,1014.86,596,13.09,13.10,-85,1
1630450750,2021-09-01 00:59,100.00,943.06,1014.87,596,13.09,13.10,-84,1
1630450810,2021-09-01 01:00,100.00,943.08,1014.89,596,13.09,13.10,-86,1
1630450870,2021-09-01 01:01,100.00,943.07,1014.88,596,13.08,13.09,-86,1
1630450930,2021-09-01 01:02,100.00,943.05,1014.85,596,13.09,13.10,-85,1
1630450990,2021-09-01 01:03,100.00,943.03,1014.83,596,13.10,13.11,-86,1
1630451051,2021-09-01 01:04,100.00,943.06,1014.87,596,13.08,13.09,-85,1
1630451111,2021-09-01 01:05,100.00,943.06,1014.87,596,13.08,13.09,-86,1
1630451171,2021-09-01 01:06,100.00,943.03,1014.84,596,13.08,13.09,-86,1
1630451231,2021-09-01 01:07,100.00,943.03,1014.84,596,13.06,13.07,-83,1
1630451291,2021-09-01 01:08,100.00,943.04,1014.85,596,13.06,13.07,-86,1
1630451351,2021-09-01 01:09,100.00,943.03,1014.83,596,13.08,13.09,-86,1
1630451411,2021-09-01 01:10,100.00,943.04,1014.85,596,13.08,13.09,-85,1
1630451471,2021-09-01 01:11,100.00,943.05,1014.86,596,13.08,13.09,-85,1
1630451531,2021-09-01 01:12,100.00,943.04,1014.85,596,13.09,13.10,-87,1
1630451591,2021-09-01 01:13,100.00,943.08,1014.89,596,13.11,13.12,-86,1
1630451651,2021-09-01 01:14,100.00,943.05,1014.86,596,13.09,13.10,-85,1
1630451711,2021-09-01 01:15,100.00,943.09,1014.90,596,13.10,13.11,-86,1
1630451771,2021-09-01 01:16,100.00,943.10,1014.91,596,13.10,13.11,-87,1
1630451831,2021-09-01 01:17,100.00,943.10,1014.91,596,13.11,13.12,-86,1
1630451891,2021-09-01 01:18,100.00,943.09,1014.90,596,13.12,13.13,-85,1
1630451951,2021-09-01 01:19,100.00,943.11,1014.92,596,13.13,13.14,-86,1
1630452011,2021-09-01 01:20,100.00,943.14,1014.95,596,13.14,13.15,-86,1
1630452071,2021-09-01 01:21,100.00,943.11,1014.92,596,13.15,13.16,-85,1
1630452131,2021-09-01 01:22,100.00,943.10,1014.90,596,13.15,13.16,-84,1
1630452191,2021-09-01 01:23,100.00,943.14,1014.95,596,13.17,13.18,-85,1
1630452251,2021-09-01 01:24,100.00,943.16,1014.96,596,13.20,13.21,-86,1
1630452311,2021-09-01 01:25,100.00,943.14,1014.95,596,13.20,13.21,-83,1
1630452371,2021-09-01 01:26,100.00,943.16,1014.97,596,13.20,13.21,-86,1
1630452432,2021-09-01 01:27,100.00,943.16,1014.97,596,13.22,13.23,-87,1
1630452492,2021-09-01 01:28,100.00,943.14,1014.95,596,13.23,13.24,-86,1
1630452552,2021-09-01 01:29,100.00,943.16,1014.97,596,13.23,13.24,-86,1
1630452612,2021-09-01 01:30,100.00,943.16,1014.97,596,13.24,13.25,-85,1
1630452672,2021-09-01 01:31,100.00,943.19,1015.00,596,13.25,13.26,-86,1
1630452732,2021-09-01 01:32,100.00,943.19,1015.00,596,13.28,13.29,-86,1
1630452792,2021-09-01 01:33,100.00,943.17,1014.97,596,13.29,13.30,-85,1
1630452852,2021-09-01 01:34,100.00,943.14,1014.95,596,13.29,13.30,-86,1
1630452912,2021-09-01 01:35,100.00,943.14,1014.95,596,13.30,13.31,-86,1
1630452972,2021-09-01 01:36,100.00,943.16,1014.97,596,13.31,13.32,-85,1
1630453032,2021-09-01 01:37,100.00,943.18,1014.99,596,13.31,13.32,-85,1
1630453092,2021-09-01 01:38,100.00,943.17,1014.98,596,13.32,13.33,-86,1
1630453152,2021-09-01 01:39,100.00,943.21,1015.01,596,13.34,13.35,-85,1
1630453212,2021-09-01 01:40,100.00,943.20,1015.00,596,13.35,13.36,-86,1
1630453272,2021-09-01 01:41,100.00,943.19,1014.99,596,13.37,13.38,-85,1
1630453332,2021-09-01 01:42,100.00,943.20,1015.01,596,13.39,13.40,-88,1
1630453392,2021-09-01 01:43,100.00,943.18,1014.99,596,13.41,13.42,-85,1
1630453452,2021-09-01 01:44,100.00,943.19,1015.00,596,13.41,13.42,-86,1
1630453512,2021-09-01 01:45,100.00,943.21,1015.02,596,13.40,13.41,-86,1
1630453572,2021-09-01 01:46,100.00,943.24,1015.04,596,13.41,13.42,-86,1
1630453632,2021-09-01 01:47,100.00,943.26,1015.06,596,13.39,13.40,-86,1
1630453692,2021-09-01 01:48,100.00,943.22,1015.03,596,13.45,13.46,-85,1
1630453752,2021-09-01 01:49,100.00,943.26,1015.07,596,13.45,13.46,-86,1
1630453812,2021-09-01 01:50,100.00,943.25,1015.06,596,13.46,13.47,-85,1
1630453872,2021-09-01 01:51,100.00,943.19,1015.00,596,13.46,13.47,-85,1
1630453932,2021-09-01 01:52,100.00,943.21,1015.02,596,13.39,13.40,-85,1
1630453993,2021-09-01 01:53,100.00,943.21,1015.01,596,13.44,13.45,-86,1
1630454053,2021-09-01 01:54,100.00,943.19,1015.00,596,13.45,13.46,-86,1
1630454113,2021-09-01 01:55,100.00,943.23,1015.03,596,13.43,13.44,-86,1
1630454173,2021-09-01 01:56,100.00,943.20,1015.01,596,13.44,13.45,-85,1
1630454233,2021-09-01 01:57,100.00,943.25,1015.05,596,13.36,13.37,-85,1
1630454293,2021-09-01 01:58,100.00,943.20,1015.00,596,13.44,13.45,-86,1
1630454353,2021-09-01 01:59,100.00,943.20,1015.01,596,13.42,13.43,-85,1
1630454413,2021-09-01 02:00,100.00,943.20,1015.01,596,13.41,13.42,-84,1
1630454473,2021-09-01 02:01,100.00,943.21,1015.02,596,13.40,13.41,-86,1
1630454533,2021-09-01 02:02,100.00,943.23,1015.03,596,13.39,13.40,-85,1
1630454593,2021-09-01 02:03,100.00,943.24,1015.05,596,13.34,13.35,-86,1
1630454653,2021-09-01 02:04,100.00,943.21,1015.02,596,13.38,13.39,-85,1
1630454713,2021-09-01 02:05,100.00,943.18,1014.98,596,13.39,13.40,-85,1
1630454773,2021-09-01 02:06,100.00,943.19,1015.00,596,13.42,13.43,-85,1
1630454833,2021-09-01 02:07,100.00,943.22,1015.03,596,13.41,13.42,-87,1
1630454893,2021-09-01 02:08,100.00,943.25,1015.06,596,13.38,13.39,-86,1
1630454953,2021-09-01 02:09,100.00,943.22,1015.03,596,13.40,13.41,-85,1
1630455013,2021-09-01 02:10,100.00,943.22,1015.02,596,13.40,13.41,-86,1
1630455073,2021-09-01 02:11,100.00,943.19,1015.00,596,13.41,13.42,-85,1
1630455133,2021-09-01 02:12,100.00,943.21,1015.02,596,13.41,13.42,-85,1
1630455193,2021-09-01 02:13,100.00,943.19,1015.00,596,13.41,13.42,-86,1
1630455253,2021-09-01 02:14,100.00,943.21,1015.02,596,13.41,13.42,-85,1
1630455313,2021-09-01 02:15,100.00,943.21,1015.01,596,13.40,13.41,-85,1
1630455373,2021-09-01 02:16,100.00,943.24,1015.04,596,13.39,13.40,-85,1
1630455433,2021-09-01 02:17,100.00,943.21,1015.02,596,13.37,13.38,-87,1
1630455493,2021-09-01 02:18,100.00,943.24,1015.05,596,13.37,13.38,-85,1
1630455554,2021-09-01 02:19,100.00,943.25,1015.06,596,13.39,13.40,-86,1
1630455614,2021-09-01 02:20,100.00,943.32,1015.13,596,13.39,13.40,-86,1
1630455674,2021-09-01 02:21,100.00,943.29,1015.09,596,13.38,13.39,-85,1
1630455734,2021-09-01 02:22,100.00,943.27,1015.08,596,13.39,13.40,-85,1
1630455794,2021-09-01 02:23,100.00,943.25,1015.06,596,13.40,13.41,-85,1
1630455854,2021-09-01 02:24,100.00,943.28,1015.08,596,13.41,13.42,-86,1
1630455914,2021-09-01 02:25,100.00,943.26,1015.06,596,13.40,13.41,-85,1
1630455974,2021-09-01 02:26,100.00,943.23,1015.04,596,13.41,13.42,-86,1
1630456034,2021-09-01 02:27,100.00,943.26,1015.07,596,13.42,13.43,-85,1
1630456094,2021-09-01 02:28,100.00,943.28,1015.09,596,13.43,13.44,-87,1
1630456154,2021-09-01 02:29,100.00,943.31,1015.11,596,13.41,13.42,-87,1
1630456214,2021-09-01 02:30,100.00,943.34,1015.14,596,13.42,13.43,-85,1
1630456274,2021-09-01 02:31,100.00,943.30,1015.11,596,13.42,13.43,-87,1
1630456334,2021-09-01 02:32,100.00,943.31,1015.12,596,13.44,13.45,-85,1
1630456394,2021-09-01 02:33,100.00,943.30,1015.10,596,13.45,13.46,-85,1
1630456454,2021-09-01 02:34,100.00,943.26,1015.07,596,13.44,13.45,-86,1
1630456514,2021-09-01 02:35,100.00,943.33,1015.14,596,13.45,13.46,-85,1
1630456574,2021-09-01 02:36,100.00,943.35,1015.15,596,13.45,13.46,-85,1
1630456634,2021-09-01 02:37,100.00,943.37,1015.18,596,13.45,13.46,-85,1
1630456694,2021-09-01 02:38,100.00,943.38,1015.19,596,13.45,13.46,-86,1
1630456754,2021-09-01 02:39,100.00,943.40,1015.21,596,13.44,13.45,-86,1
1630456814,2021-09-01 02:40,100.00,943.41,1015.22,596,13.44,13.45,-86,1
1630456874,2021-09-01 02:41,100.00,943.45,1015.26,596,13.44,13.45,-87,1
1630456934,2021-09-01 02:42,100.00,943.44,1015.25,596,13.43,13.44,-86,1
1630456995,2021-09-01 02:43,100.00,943.47,1015.28,596,13.39,13.40,-85,1
1630457055,2021-09-01 02:44,100.00,943.43,1015.24,596,13.39,13.40,-86,1
1630457115,2021-09-01 02:45,100.00,943.43,1015.24,596,13.36,13.37,-86,1
1630457175,2021-09-01 02:46,100.00,943.46,1015.26,596,13.33,13.34,-85,1
1630457235,2021-09-01 02:47,100.00,943.43,1015.23,596,13.33,13.34,-86,1
1630457295,2021-09-01 02:48,100.00,943.51,1015.32,596,13.31,13.32,-86,1
1630457355,2021-09-01 02:49,100.00,943.46,1015.26,596,13.26,13.27,-85,1
1630457415,2021-09-01 02:50,100.00,943.49,1015.30,596,13.28,13.29,-86,1
1630457475,2021-09-01 02:51,100.00,943.53,1015.33,596,13.26,13.27,-86,1
1630457535,2021-09-01 02:52,100.00,943.46,1015.27,596,13.25,13.26,-86,1
1630457595,2021-09-01 02:53,100.00,943.43,1015.24,596,13.27,13.28,-87,1
1630457655,2021-09-01 02:54,100.00,943.43,1015.23,596,13.23,13.24,-86,1
1630457715,2021-09-01 02:55,100.00,943.41,1015.22,596,13.21,13.22,-86,1
1630457775,2021-09-01 02:56,100.00,943.41,1015.22,596,13.23,13.24,-86,1
1630457835,2021-09-01 02:57,100.00,943.43,1015.23,596,13.24,13.25,-86,1
1630457895,2021-09-01 02:58,100.00,943.43,1015.23,596,13.22,13.23,-86,1
1630457955,2021-09-01 02:59,100.00,943.42,1015.23,596,13.21,13.22,-86,1
1630458015,2021-09-01 03:00,100.00,943.45,1015.25,596,13.23,13.24,-85,1
1630458075,2021-09-01 03:01,100.00,943.46,1015.27,596,13.22,13.23,-84,1
1630458135,2021-09-01 03:02,100.00,943.46,1015.27,596,13.22,13.23,-86,1
1630458195,2021-09-01 03:03,100.00,943.49,1015.29,596,13.21,13.22,-86,1
1630458255,2021-09-01 03:04,100.00,943.46,1015.26,596,13.21,13.22,-85,1
1630458315,2021-09-01 03:05,100.00,943.45,1015.26,596,13.21,13.22,-86,1
1630458375,2021-09-01 03:06,100.00,943.46,1015.27,596,13.21,13.22,-85,1
1630458436,2021-09-01 03:07,100.00,943.45,1015.25,596,13.15,13.16,-85,1
1630458496,2021-09-01 03:08,100.00,943.44,1015.25,596,13.17,13.18,-85,1
1630458556,2021-09-01 03:09,100.00,943.44,1015.25,596,13.20,13.21,-84,1
1630458616,2021-09-01 03:10,100.00,943.39,1015.20,596,13.20,13.21,-85,1
1630458676,2021-09-01 03:11,100.00,943.43,1015.23,596,13.22,13.23,-86,1
1630458736,2021-09-01 03:12,100.00,943.43,1015.23,596,13.23,13.24,-85,1
1630458796,2021-09-01 03:13,100.00,943.41,1015.22,596,13.17,13.18,-87,1
1630458856,2021-09-01 03:14,100.00,943.43,1015.24,596,13.19,13.20,-85,1
1630458916,2021-09-01 03:15,100.00,943.44,1015.24,596,13.22,13.23,-85,1
1630458976,2021-09-01 03:16,100.00,943.49,1015.30,596,13.23,13.24,-85,1
1630459036,2021-09-01 03:17,100.00,943.50,1015.30,596,13.23,13.24,-86,1
1630459096,2021-09-01 03:18,100.00,943.54,1015.34,596,13.24,13.25,-86,1
1630459156,2021-09-01 03:19,100.00,943.54,1015.35,596,13.24,13.25,-86,1
1630459216,2021-09-01 03:20,100.00,943.58,1015.39,596,13.24,13.25,-85,1
1630459276,2021-09-01 03:21,100.00,943.58,1015.39,596,13.23,13.24,-86,1
1630459336,2021-09-01 03:22,100.00,943.54,1015.35,596,13.23,13.24,-85,1
1630459396,2021-09-01 03:23,100.00,943.51,1015.32,596,13.24,13.25,-86,1
1630459456,2021-09-01 03:24,100.00,943.49,1015.30,596,13.24,13.25,-86,1
1630459516,2021-09-01 03:25,100.00,943.49,1015.30,596,13.26,13.27,-86,1
1630459576,2021-09-01 03:26,100.00,943.51,1015.31,596,13.24,13.25,-84,1
1630459636,2021-09-01 03:27,100.00,943.47,1015.28,596,13.23,13.24,-86,1
1630459696,2021-09-01 03:28,100.00,943.49,1015.30,596,13.21,13.22,-86,1
1630459757,2021-09-01 03:29,100.00,943.48,1015.29,596,13.25,13.26,-84,1
1630459817,2021-09-01 03:30,100.00,943.49,1015.30,596,13.26,13.27,-86,1
1630459877,2021-09-01 03:31,100.00,943.48,1015.28,596,13.26,13.27,-86,1
1630459937,2021-09-01 03:32,100.00,943.49,1015.30,596,13.27,13.28,-86,1
1630459997,2021-09-01 03:33,100.00,943.52,1015.32,596,13.26,13.27,-85,1
1630460057,2021-09-01 03:34,100.00,943.52,1015.33,596,13.26,13.27,-84,1
1630460117,2021-09-01 03:35,100.00,943.54,1015.34,596,13.25,13.26,-85,1
1630460177,2021-09-01 03:36,100.00,943.55,1015.36,596,13.26,13.27,-85,1
1630460237,2021-09-01 03:37,100.00,943.53,1015.34,596,13.24,13.25,-86,1
1630460297,2021-09-01 03:38,100.00,943.53,1015.34,596,13.24,13.25,-86,1
1630460357,2021-09-01 03:39,100.00,943.52,1015.33,596,13.24,13.25,-86,1
1630460417,2021-09-01 03:40,100.00,943.53,1015.33,596,13.23,13.24,-86,1
1630460477,2021-09-01 03:41,100.00,943.51,1015.32,596,13.23,13.24,-85,1
1630460537,2021-09-01 03:42,100.00,943.53,1015.34,596,13.23,13.24,-86,1
1630460597,2021-09-01 03:43,100.00,943.56,1015.36,596,13.23,13.24,-86,1
1630460657,2021-09-01 03:44,100.00,943.51,1015.31,596,13.24,13.25,-87,1
1630460717,2021-09-01 03:45,100.00,943.57,1015.38,596,13.24,13.25,-87,1
1630460777,2021-09-01 03:46,100.00,943.54,1015.35,596,13.22,13.23,-86,1
1630460837,2021-09-01 03:47,100.00,943.53,1015.33,596,13.20,13.21,-86,1
1630460897,2021-09-01 03:48,100.00,943.52,1015.32,596,13.22,13.23,-85,1
1630460957,2021-09-01 03:49,100.00,943.55,1015.35,596,13.20,13.21,-86,1
1630461017,2021-09-01 03:50,100.00,943.59,1015.39,596,13.21,13.22,-85,1
1630461077,2021-09-01 03:51,100.00,943.63,1015.44,596,13.20,13.21,-85,1
1630461137,2021-09-01 03:52,100.00,943.62,1015.42,596,13.18,13.19,-85,1
1630461197,2021-09-01 03:53,100.00,943.57,1015.37,596,13.14,13.15,-85,1
1630461258,2021-09-01 03:54,100.00,943.59,1015.40,596,13.12,13.13,-84,1
1630461318,2021-09-01 03:55,100.00,943.56,1015.37,596,13.11,13.12,-86,1
1630461378,2021-09-01 03:56,100.00,943.57,1015.38,596,13.11,13.12,-87,1
1630461438,2021-09-01 03:57,100.00,943.60,1015.40,596,13.09,13.10,-85,1
1630461498,2021-09-01 03:58,100.00,943.60,1015.41,596,13.06,13.07,-87,1
1630461558,2021-09-01 03:59,100.00,943.57,1015.38,596,13.06,13.07,-86,1
1630461618,2021-09-01 04:00,100.00,943.58,1015.39,596,13.08,13.09,-86,1
1630461678,2021-09-01 04:01,100.00,943.58,1015.39,596,13.08,13.09,-86,1
1630461738,2021-09-01 04:02,100.00,943.54,1015.35,596,13.05,13.06,-86,1
1630461798,2021-09-01 04:03,100.00,943.55,1015.36,596,13.06,13.07,-86,1
1630461858,2021-09-01 04:04,100.00,943.56,1015.37,596,13.05,13.06,-86,1
1630461918,2021-09-01 04:05,100.00,943.61,1015.42,596,13.02,13.03,-86,1
1630461978,2021-09-01 04:06,100.00,943.56,1015.37,596,13.04,13.05,-86,1
1630462038,2021-09-01 04:07,100.00,943.56,1015.37,596,13.02,13.03,-85,1
1630462098,2021-09-01 04:08,100.00,943.61,1015.41,596,13.04,13.05,-86,1
1630462158,2021-09-01 04:09,100.00,943.52,1015.33,596,13.02,13.03,-86,1
1630462218,2021-09-01 04:10,100.00,943.55,1015.36,596,13.00,13.01,-86,1
1630462278,2021-09-01 04:11,100.00,943.56,1015.37,596,12.96,12.97,-85,1
1630462338,2021-09-01 04:12,100.00,943.74,1015.55,596,12.95,12.96,-86,1
1630462398,2021-09-01 04:13,100.00,943.43,1015.24,596,12.88,12.89,-86,1
1630462458,2021-09-01 04:14,100.00,943.65,1015.45,596,12.90,12.91,-86,1
1630462518,2021-09-01 04:15,100.00,943.73,1015.53,596,12.87,12.88,-83,1
1630462578,2021-09-01 04:16,100.00,943.67,1015.47,596,12.80,12.81,-88,1
1630462638,2021-09-01 04:17,100.00,943.85,1015.66,596,12.77,12.78,-84,1
1630462698,2021-09-01 04:18,100.00,943.91,1015.72,596,12.74,12.75,-86,1
1630462759,2021-09-01 04:19,100.00,943.78,1015.58,596,12.70,12.71,-86,1
1630462819,2021-09-01 04:20,100.00,943.94,1015.75,596,12.70,12.71,-87,1
1630462879,2021-09-01 04:21,100.00,943.99,1015.80,596,12.64,12.65,-86,1
1630462939,2021-09-01 04:22,100.00,943.85,1015.66,596,12.64,12.65,-86,1
1630462999,2021-09-01 04:23,100.00,943.77,1015.58,596,12.62,12.63,-86,1
1630463059,2021-09-01 04:24,100.00,943.79,1015.59,596,12.62,12.63,-85,1
1630463119,2021-09-01 04:25,100.00,943.88,1015.68,596,12.57,12.58,-86,1
1630463179,2021-09-01 04:26,100.00,944.00,1015.80,596,12.54,12.55,-86,1
1630463239,2021-09-01 04:27,100.00,943.80,1015.60,596,12.55,12.56,-87,1
1630463299,2021-09-01 04:28,100.00,943.86,1015.67,596,12.53,12.54,-86,1
1630463359,2021-09-01 04:29,100.00,943.86,1015.66,596,12.52,12.53,-84,1
1630463419,2021-09-01 04:30,100.00,943.80,1015.60,596,12.54,12.55,-85,1
1630463479,2021-09-01 04:31,100.00,943.85,1015.66,596,12.50,12.51,-86,1
1630463539,2021-09-01 04:32,100.00,943.81,1015.62,596,12.48,12.49,-86,1
1630463599,2021-09-01 04:33,100.00,943.86,1015.67,596,12.50,12.51,-86,1
1630463659,2021-09-01 04:34,100.00,943.89,1015.70,596,12.53,12.54,-86,1
1630463719,2021-09-01 04:35,100.00,943.83,1015.64,596,12.47,12.48,-86,1
1630463779,2021-09-01 04:36,100.00,943.86,1015.66,596,12.48,12.49,-85,1
1630463839,2021-09-01 04:37,100.00,943.81,1015.61,596,12.47,12.48,-86,1
1630463899,2021-09-01 04:38,100.00,943.85,1015.66,596,12.49,12.50,-85,1
1630463959,2021-09-01 04:39,100.00,943.88,1015.69,596,12.46,12.47,-86,1
1630464019,2021-09-01 04:40,100.00,943.92,1015.72,596,12.43,12.44,-86,1
1630464079,2021-09-01 04:41,100.00,943.80,1015.61,596,12.48,12.49,-86,1
1630464140,2021-09-01 04:42,100.00,943.85,1015.66,596,12.49,12.50,-86,1
1630464200,2021-09-01 04:43,100.00,944.01,1015.82,596,12.49,12.50,-86,1
1630464260,2021-09-01 04:44,100.00,943.86,1015.67,596,12.45,12.46,-86,1
1630464320,2021-09-01 04:45,100.00,943.89,1015.70,596,12.46,12.47,-86,1
1630464380,2021-09-01 04:46,100.00,943.80,1015.61,596,12.47,12.48,-86,1
1630464440,2021-09-01 04:47,100.00,943.84,1015.64,596,12.46,12.47,-85,1
1630464500,2021-09-01 04:48,100.00,943.81,1015.62,596,12.47,12.48,-86,1
1630464560,2021-09-01 04:49,100.00,943.85,1015.66,596,12.47,12.48,-85,1
1630464620,2021-09-01 04:50,100.00,943.85,1015.66,596,12.48,12.49,-86,1
1630464680,2021-09-01 04:51,100.00,943.80,1015.61,596,12.50,12.51,-85,1
1630464740,2021-09-01 04:52,100.00,943.80,1015.61,596,12.50,12.51,-86,1
1630464800,2021-09-01 04:53,100.00,943.79,1015.59,596,12.53,12.54,-86,1
1630464860,2021-09-01 04:54,100.00,943.81,1015.62,596,12.52,12.53,-87,1
1630464920,2021-09-01 04:55,100.00,943.80,1015.61,596,12.51,12.52,-83,1
1630464980,2021-09-01 04:56,100.00,943.86,1015.67,596,12.52,12.53,-86,1
1630465040,2021-09-01 04:57,100.00,943.81,1015.62,596,12.54,12.55,-86,1
1630465100,2021-09-01 04:58,100.00,943.88,1015.68,596,12.53,12.54,-85,1
1630465160,2021-09-01 04:59,100.00,943.95,1015.75,596,12.48,12.49,-86,1
1630465220,2021-09-01 05:00,100.00,943.90,1015.71,596,12.49,12.50,-85,1
1630465280,2021-09-01 05:01,100.00,944.00,1015.81,596,12.48,12.49,-86,1
1630465340,2021-09-01 05:02,100.00,943.87,1015.68,596,12.51,12.52,-86,1
1630465400,2021-09-01 05:03,100.00,943.96,1015.77,596,12.51,12.52,-85,1
1630465460,2021-09-01 05:04,100.00,943.87,1015.67,596,12.48,12.49,-86,1
1630465520,2021-09-01 05:05,100.00,943.85,1015.65,596,12.49,12.50,-86,1
1630465580,2021-09-01 05:06,100.00,943.87,1015.68,596,12.50,12.51,-86,1
1630465641,2021-09-01 05:07,100.00,943.83,1015.63,596,12.51,12.52,-86,1
1630465701,2021-09-01 05:08,100.00,943.83,1015.64,596,12.50,12.51,-86,1
1630465761,2021-09-01 05:09,100.00,943.84,1015.65,596,12.50,12.51,-87,1
1630465821,2021-09-01 05:10,100.00,943.87,1015.68,596,12.52,12.53,-86,1
1630465881,2021-09-01 05:11,100.00,943.89,1015.70,596,12.52,12.53,-85,1
1630465941,2021-09-01 05:12,100.00,943.85,1015.66,596,12.51,12.52,-85,1
1630466001,2021-09-01 05:13,100.00,943.91,1015.71,596,12.53,12.54,-86,1
1630466061,2021-09-01 05:14,100.00,943.87,1015.68,596,12.52,12.53,-86,1
1630466121,2021-09-01 05:15,100.00,943.92,1015.73,596,12.54,12.55,-85,1
1630466181,2021-09-01 05:16,100.00,943.93,1015.74,596,12.56,12.57,-85,1
1630466241,2021-09-01 05:17,100.00,943.95,1015.76,596,12.53,12.54,-86,1
1630466301,2021-09-01 05:18,100.00,943.93,1015.74,596,12.54,12.55,-85,1
1630466361,2021-09-01 05:19,100.00,943.94,1015.75,596,12.53,12.54,-85,1
1630466421,2021-09-01 05:20,100.00,943.92,1015.73,596,12.55,12.56,-85,1
1630466481,2021-09-01 05:21,100.00,943.95,1015.76,596,12.53,12.54,-85,1
1630466541,2021-09-01 05:22,100.00,944.05,1015.86,596,12.51,12.52,-85,1
1630466601,2021-09-01 05:23,100.00,944.01,1015.82,596,12.52,12.53,-88,1
1630466661,2021-09-01 05:24,100.00,944.01,1015.82,596,12.50,12.51,-86,1
1630466721,2021-09-01 05:25,100.00,944.02,1015.82,596,12.53,12.54,-86,1
1630466781,2021-09-01 05:26,100.00,944.00,1015.81,596,12.53,12.54,-85,1
1630466842,2021-09-01 05:27,100.00,944.05,1015.86,596,12.50,12.51,-86,1
1630466902,2021-09-01 05:28,100.00,944.05,1015.86,596,12.50,12.51,-86,1
1630466962,2021-09-01 05:29,100.00,944.05,1015.86,596,12.51,12.52,-85,1
1630467022,2021-09-01 05:30,100.00,944.07,1015.88,596,12.50,12.51,-85,1
1630467082,2021-09-01 05:31,100.00,944.12,1015.93,596,12.50,12.51,-86,1
1630467142,2021-09-01 05:32,100.00,944.10,1015.91,596,12.49,12.50,-86,1
1630467202,2021-09-01 05:33,100.00,944.08,1015.89,596,12.51,12.52,-85,1
1630467262,2021-09-01 05:34,100.00,944.13,1015.94,596,12.51,12.52,-86,1
1630467322,2021-09-01 05:35,100.00,944.11,1015.92,596,12.52,12.53,-85,1
1630467382,2021-09-01 05:36,100.00,944.09,1015.89,596,12.54,12.55,-86,1
1630467442,2021-09-01 05:37,100.00,944.09,1015.90,596,12.54,12.55,-86,1
1630467502,2021-09-01 05:38,100.00,944.06,1015.87,596,12.55,12.56,-86,1
1630467562,2021-09-01 05:39,100.00,944.06,1015.87,596,12.53,12.54,-86,1
1630467622,2021-09-01 05:40,100.00,944.11,1015.91,596,12.55,12.56,-85,1
1630467682,2021-09-01 05:41,100.00,944.11,1015.91,596,12.51,12.52,-86,1
1630467742,2021-09-01 05:42,100.00,944.13,1015.94,596,12.54,12.55,-86,1
1630467802,2021-09-01 05:43,100.00,944.11,1015.91,596,12.51,12.52,-86,1
1630467862,2021-09-01 05:44,100.00,944.09,1015.90,596,12.55,12.56,-86,1
1630467922,2021-09-01 05:45,100.00,944.11,1015.92,596,12.55,12.56,-86,1
1630467982,2021-09-01 05:46,100.00,944.14,1015.95,596,12.55,12.56,-85,1
1630468042,2021-09-01 05:47,100.00,944.14,1015.95,596,12.57,12.58,-86,1
1630468102,2021-09-01 05:48,100.00,944.09,1015.90,596,12.56,12.57,-84,1
1630468162,2021-09-01 05:49,100.00,944.12,1015.92,596,12.57,12.58,-85,1
1630468222,2021-09-01 05:50,100.00,944.13,1015.94,596,12.57,12.58,-86,1
1630468282,2021-09-01 05:51,100.00,944.09,1015.90,596,12.58,12.59,-86,1
1630468343,2021-09-01 05:52,100.00,944.13,1015.94,596,12.57,12.58,-87,1
1630468403,2021-09-01 05:53,100.00,944.11,1015.91,596,12.58,12.59,-85,1
1630468463,2021-09-01 05:54,100.00,944.13,1015.94,596,12.57,12.58,-86,1
1630468523,2021-09-01 05:55,100.00,944.10,1015.90,596,12.57,12.58,-86,1
1630468583,2021-09-01 05:56,100.00,944.10,1015.90,596,12.57,12.58,-87,1
1630468643,2021-09-01 05:57,100.00,944.14,1015.94,596,12.53,12.54,-86,1
1630468703,2021-09-01 05:58,100.00,944.17,1015.97,596,12.56,12.57,-85,1
1630468763,2021-09-01 05:59,100.00,944.15,1015.96,596,12.57,12.58,-85,1
1630468823,2021-09-01 06:00,100.00,944.15,1015.96,596,12.55,12.56,-86,1
1630468883,2021-09-01 06:01,100.00,944.12,1015.92,596,12.56,12.57,-86,1
1630468943,2021-09-01 06:02,100.00,944.15,1015.96,596,12.55,12.56,-85,1
1630469003,2021-09-01 06:03,100.00,944.13,1015.93,596,12.58,12.59,-86,1
1630469063,2021-09-01 06:04,100.00,944.14,1015.95,596,12.61,12.62,-85,1
1630469123,2021-09-01 06:05,100.00,944.21,1016.02,596,12.58,12.59,-85,1
1630469183,2021-09-01 06:06,100.00,944.19,1015.99,596,12.56,12.57,-86,1
1630469243,2021-09-01 06:07,100.00,944.25,1016.06,596,12.54,12.55,-87,1
1630469303,2021-09-01 06:08,100.00,944.16,1015.96,596,12.56,12.57,-85,1
1630469363,2021-09-01 06:09,100.00,944.18,1015.99,596,12.57,12.58,-84,1
1630469423,2021-09-01 06:10,100.00,944.26,1016.06,596,12.55,12.56,-87,1
1630469483,2021-09-01 06:11,100.00,944.20,1016.01,596,12.58,12.59,-84,1
1630469543,2021-09-01 06:12,100.00,944.20,1016.01,596,12.58,12.59,-86,1
1630469603,2021-09-01 06:13,100.00,944.28,1016.09,596,12.59,12.60,-86,1
1630469663,2021-09-01 06:14,100.00,944.29,1016.10,596,12.58,12.59,-86,1
1630469723,2021-09-01 06:15,100.00,944.35,1016.15,596,12.51,12.52,-86,1
1630469784,2021-09-01 06:16,100.00,944.30,1016.11,596,12.54,12.55,-85,1
1630469844,2021-09-01 06:17,100.00,944.29,1016.10,596,12.50,12.51,-86,1
1630469904,2021-09-01 06:18,100.00,944.29,1016.10,596,12.53,12.54,-86,1
1630469964,2021-09-01 06:19,100.00,944.32,1016.13,596,12.52,12.53,-86,1
1630470024,2021-09-01 06:20,100.00,944.36,1016.16,596,12.51,12.52,-86,1
1630470084,2021-09-01 06:21,100.00,944.34,1016.15,596,12.48,12.49,-86,1
1630470144,2021-09-01 06:22,100.00,944.39,1016.19,596,12.49,12.50,-85,1
1630470204,2021-09-01 06:23,100.00,944.33,1016.13,596,12.47,12.48,-85,1
1630470264,2021-09-01 06:24,100.00,944.36,1016.17,596,12.47,12.48,-86,1
1630470324,2021-09-01 06:25,100.00,944.42,1016.23,596,12.48,12.49,-86,1
1630470384,2021-09-01 06:26,100.00,944.45,1016.26,596,12.47,12.48,-86,1
1630470444,2021-09-01 06:27,100.00,944.47,1016.28,596,12.47,12.48,-86,1
1630470504,2021-09-01 06:28,100.00,944.36,1016.17,596,12.45,12.46,-85,1
1630470564,2021-09-01 06:29,100.00,944.43,1016.24,596,12.44,12.45,-86,1
1630470624,2021-09-01 06:30,100.00,944.47,1016.28,596,12.43,12.44,-87,1
1630470684,2021-09-01 06:31,100.00,944.59,1016.40,596,12.41,12.42,-87,1
1630470744,2021-09-01 06:32,100.00,944.48,1016.29,596,12.41,12.42,-86,1
1630470804,2021-09-01 06:33,100.00,944.47,1016.28,596,12.41,12.42,-85,1
1630470864,2021-09-01 06:34,100.00,944.52,1016.32,596,12.43,12.44,-86,1
1630470925,2021-09-01 06:35,100.00,944.51,1016.31,596,12.42,12.43,-87,1
1630470985,2021-09-01 06:36,100.00,944.54,1016.35,596,12.44,12.45,-85,1
1630471045,2021-09-01 06:37,100.00,944.51,1016.32,596,12.43,12.44,-85,1
1630471105,2021-09-01 06:38,100.00,944.48,1016.29,596,12.44,12.45,-86,1
1630471165,2021-09-01 06:39,100.00,944.54,1016.35,596,12.40,12.41,-86,1
1630471225,2021-09-01 06:40,100.00,944.50,1016.31,596,12.43,12.44,-84,1
1630471285,2021-09-01 06:41,100.00,944.56,1016.37,596,12.39,12.40,-86,1
1630471345,2021-09-01 06:42,100.00,944.43,1016.24,596,12.38,12.39,-86,1
1630471405,2021-09-01 06:43,100.00,944.55,1016.36,596,12.41,12.42,-87,1
1630471465,2021-09-01 06:44,100.00,944.59,1016.39,596,12.42,12.43,-85,1
1630471525,2021-09-01 06:45,100.00,944.59,1016.40,596,12.41,12.42,-86,1
1630471585,2021-09-01 06:46,100.00,944.65,1016.46,596,12.41,12.42,-86,1
1630471645,2021-09-01 06:47,100.00,944.58,1016.39,596,12.35,12.36,-86,1
1630471705,2021-09-01 06:48,100.00,944.60,1016.41,596,12.37,12.38,-86,1
1630471765,2021-09-01 06:49,100.00,944.64,1016.44,596,12.34,12.35,-85,1
1630471825,2021-09-01 06:50,100.00,944.72,1016.53,596,12.32,12.33,-86,1
1630471885,2021-09-01 06:51,100.00,944.65,1016.46,596,12.36,12.37,-86,1
1630471945,2021-09-01 06:52,100.00,944.64,1016.45,596,12.32,12.33,-86,1
1630472005,2021-09-01 06:53,100.00,944.64,1016.45,596,12.33,12.34,-86,1
1630472065,2021-09-01 06:54,100.00,944.66,1016.47,596,12.36,12.37,-86,1
1630472125,2021-09-01 06:55,100.00,944.67,1016.48,596,12.36,12.37,-86,1
1630472185,2021-09-01 06:56,100.00,944.67,1016.48,596,12.37,12.38,-86,1
1630472245,2021-09-01 06:57,100.00,944.64,1016.45,596,12.36,12.37,-86,1
1630472306,2021-09-01 06:58,100.00,944.69,1016.49,596,12.36,12.37,-86,1
1630472366,2021-09-01 06:59,100.00,944.68,1016.49,596,12.37,12.38,-84,1
1630472426,2021-09-01 07:00,100.00,944.68,1016.48,596,12.35,12.36,-85,1
1630472486,2021-09-01 07:01,100.00,944.70,1016.50,596,12.37,12.38,-86,1
1630472546,2021-09-01 07:02,100.00,944.74,1016.55,596,12.36,12.37,-85,1
1630472606,2021-09-01 07:03,100.00,944.74,1016.55,596,12.36,12.37,-85,1
1630472666,2021-09-01 07:04,100.00,944.70,1016.50,596,12.36,12.37,-85,1
1630472726,2021-09-01 07:05,100.00,944.74,1016.55,596,12.39,12.40,-85,1
1630472786,2021-09-01 07:06,100.00,944.74,1016.55,596,12.38,12.39,-84,1
1630472846,2021-09-01 07:07,100.00,944.80,1016.61,596,12.39,12.40,-86,1
1630472906,2021-09-01 07:08,100.00,944.74,1016.55,596,12.36,12.37,-87,1
1630472966,2021-09-01 07:09,100.00,944.80,1016.61,596,12.36,12.37,-86,1
1630473026,2021-09-01 07:10,100.00,944.78,1016.58,596,12.39,12.40,-86,1
1630473086,2021-09-01 07:11,100.00,944.80,1016.61,596,12.36,12.37,-85,1
1630473146,2021-09-01 07:12,100.00,944.82,1016.63,596,12.38,12.39,-86,1
1630473206,2021-09-01 07:13,100.00,944.89,1016.70,596,12.35,12.36,-86,1
1630473266,2021-09-01 07:14,100.00,944.84,1016.65,596,12.35,12.36,-86,1
1630473326,2021-09-01 07:15,100.00,944.87,1016.67,596,12.35,12.36,-85,1
1630473386,2021-09-01 07:16,100.00,944.86,1016.67,596,12.37,12.38,-86,1
1630473446,2021-09-01 07:17,100.00,944.85,1016.66,596,12.37,12.38,-85,1
1630473506,2021-09-01 07:18,100.00,944.89,1016.70,596,12.35,12.36,-86,1
1630473566,2021-09-01 07:19,100.00,944.88,1016.69,596,12.39,12.40,-86,1
1630473626,2021-09-01 07:20,100.00,944.88,1016.69,596,12.39,12.40,-85,1
1630473687,2021-09-01 07:21,100.00,944.85,1016.65,596,12.36,12.37,-86,1
1630473747,2021-09-01 07:22,100.00,944.95,1016.76,596,12.39,12.40,-85,1
1630473807,2021-09-01 07:23,100.00,944.94,1016.74,596,12.38,12.39,-86,1
1630473867,2021-09-01 07:24,100.00,944.99,1016.79,596,12.38,12.39,-86,1
1630473927,2021-09-01 07:25,100.00,945.02,1016.83,596,12.39,12.40,-85,1
1630473987,2021-09-01 07:26,100.00,945.04,1016.84,596,12.42,12.43,-86,1
1630474047,2021-09-01 07:27,100.00,945.02,1016.82,596,12.43,12.44,-87,1
1630474107,2021-09-01 07:28,100.00,945.01,1016.82,596,12.40,12.41,-84,1
1630474167,2021-09-01 07:29,100.00,945.03,1016.84,596,12.43,12.44,-86,1
1630474227,2021-09-01 07:30,100.00,945.06,1016.86,596,12.42,12.43,-86,1
1630474287,2021-09-01 07:31,100.00,945.12,1016.93,596,12.44,12.45,-85,1
1630474347,2021-09-01 07:32,100.00,945.06,1016.87,596,12.45,12.46,-84,1
1630474407,2021-09-01 07:33,100.00,945.12,1016.93,596,12.47,12.48,-86,1
1630474467,2021-09-01 07:34,100.00,945.07,1016.87,596,12.49,12.50,-86,1
1630474527,2021-09-01 07:35,100.00,945.11,1016.91,596,12.49,12.50,-85,1
1630474587,2021-09-01 07:36,100.00,945.11,1016.91,596,12.49,12.50,-86,1
1630474647,2021-09-01 07:37,100.00,945.09,1016.90,596,12.49,12.50,-85,1
1630474707,2021-09-01 07:38,100.00,945.06,1016.87,596,12.53,12.54,-84,1
1630474767,2021-09-01 07:39,100.00,945.08,1016.89,596,12.54,12.55,-88,1
1630474827,2021-09-01 07:40,100.00,945.12,1016.93,596,12.56,12.57,-85,1
1630474887,2021-09-01 07:41,100.00,945.10,1016.91,596,12.57,12.58,-84,1
1630474947,2021-09-01 07:42,100.00,945.08,1016.88,596,12.46,12.47,-86,1
1630475007,2021-09-01 07:43,100.00,945.12,1016.93,596,12.59,12.60,-86,1
1630475067,2021-09-01 07:44,100.00,945.13,1016.93,596,12.61,12.62,-86,1
1630475127,2021-09-01 07:45,100.00,945.13,1016.93,596,12.63,12.64,-86,1
1630475188,2021-09-01 07:46,100.00,945.14,1016.95,596,12.66,12.67,-86,1
1630475248,2021-09-01 07:47,100.00,945.13,1016.94,596,12.65,12.66,-87,1
1630475308,2021-09-01 07:48,100.00,945.13,1016.94,596,12.68,12.69,-86,1
1630475368,2021-09-01 07:49,100.00,945.18,1016.99,596,12.70,12.71,-85,1
1630475428,2021-09-01 07:50,100.00,945.16,1016.97,596,12.70,12.71,-87,1
1630475488,2021-09-01 07:51,100.00,945.20,1017.01,596,12.73,12.74,-87,1
1630475548,2021-09-01 07:52,100.00,945.17,1016.98,596,12.74,12.75,-86,1
1630475608,2021-09-01 07:53,100.00,945.14,1016.95,596,12.75,12.76,-86,1
1630475668,2021-09-01 07:54,100.00,945.11,1016.92,596,12.77,12.78,-85,1
1630475728,2021-09-01 07:55,100.00,945.16,1016.97,596,12.80,12.81,-86,1
1630475788,2021-09-01 07:56,100.00,945.15,1016.96,596,12.82,12.83,-85,1
1630475848,2021-09-01 07:57,100.00,945.17,1016.98,596,12.84,12.85,-85,1
1630475908,2021-09-01 07:58,100.00,945.14,1016.95,596,12.85,12.86,-84,1
1630475968,2021-09-01 07:59,100.00,945.15,1016.96,596,12.87,12.88,-86,1
1630476028,2021-09-01 08:00,100.00,945.18,1016.99,596,12.89,12.90,-84,1
1630476088,2021-09-01 08:01,100.00,945.16,1016.96,596,12.89,12.90,-86,1
1630476148,2021-09-01 08:02,100.00,945.19,1017.00,596,12.91,12.92,-86,1
1630476208,2021-09-01 08:03,100.00,945.14,1016.95,596,12.92,12.93,-86,1
1630476268,2021-09-01 08:04,100.00,945.18,1016.98,596,12.95,12.96,-85,1
1630476328,2021-09-01 08:05,100.00,945.16,1016.97,596,12.95,12.96,-84,1
1630476388,2021-09-01 08:06,100.00,945.17,1016.98,596,12.98,12.99,-86,1
1630476448,2021-09-01 08:07,100.00,945.22,1017.03,596,13.00,13.01,-85,1
1630476508,2021-09-01 08:08,100.00,945.22,1017.03,596,12.99,13.00,-86,1
1630476568,2021-09-01 08:09,100.00,945.21,1017.01,596,12.99,13.00,-86,1
1630476628,2021-09-01 08:10,100.00,945.24,1017.04,596,13.01,13.02,-86,1
1630476689,2021-09-01 08:11,100.00,945.24,1017.04,596,13.01,13.02,-85,1
1630476749,2021-09-01 08:12,100.00,945.25,1017.06,596,13.03,13.04,-86,1
1630476809,2021-09-01 08:13,100.00,945.28,1017.09,596,13.01,13.02,-87,1
1630476869,2021-09-01 08:14,100.00,945.32,1017.13,596,12.99,13.00,-86,1
1630476929,2021-09-01 08:15,100.00,945.33,1017.14,596,12.95,12.96,-86,1
1630476989,2021-09-01 08:16,100.00,945.36,1017.16,596,13.01,13.02,-86,1
1630477049,2021-09-01 08:17,100.00,945.35,1017.15,596,12.95,12.96,-86,1
1630477109,2021-09-01 08:18,100.00,945.40,1017.20,596,12.99,13.00,-86,1
1630477169,2021-09-01 08:19,100.00,945.10,1016.90,596,12.97,12.98,-86,1
1630477229,2021-09-01 08:20,100.00,945.38,1017.18,596,12.98,12.99,-86,1
1630477289,2021-09-01 08:21,100.00,945.41,1017.22,596,13.02,13.03,-86,1
1630477349,2021-09-01 08:22,100.00,945.43,1017.23,596,12.99,13.00,-86,1
1630477409,2021-09-01 08:23,100.00,945.44,1017.25,596,12.97,12.98,-86,1
1630477469,2021-09-01 08:24,100.00,945.47,1017.27,596,12.97,12.98,-87,1
1630477529,2021-09-01 08:25,100.00,945.45,1017.26,596,13.01,13.02,-85,1
1630477589,2021-09-01 08:26,100.00,945.47,1017.28,596,12.97,12.98,-85,1
1630477649,2021-09-01 08:27,100.00,945.48,1017.28,596,12.95,12.96,-87,1
1630477709,2021-09-01 08:28,100.00,945.53,1017.34,596,12.97,12.98,-86,1
1630477769,2021-09-01 08:29,100.00,945.52,1017.33,596,12.97,12.98,-86,1
1630477829,2021-09-01 08:30,100.00,945.60,1017.41,596,12.98,12.99,-86,1
1630477889,2021-09-01 08:31,100.00,945.58,1017.39,596,13.00,13.01,-87,1
1630477949,2021-09-01 08:32,100.00,945.64,1017.44,596,12.99,13.00,-87,1
1630478009,2021-09-01 08:33,100.00,945.60,1017.41,596,12.92,12.93,-86,1
1630478070,2021-09-01 08:34,100.00,945.63,1017.44,596,12.89,12.90,-85,1
1630478130,2021-09-01 08:35,100.00,945.61,1017.42,596,12.94,12.95,-85,1
1630478190,2021-09-01 08:36,100.00,945.65,1017.45,596,12.92,12.93,-86,1
1630478250,2021-09-01 08:37,100.00,945.66,1017.46,596,12.91,12.92,-86,1
1630478310,2021-09-01 08:38,100.00,945.61,1017.42,596,12.90,12.91,-85,1
1630478370,2021-09-01 08:39,100.00,945.62,1017.43,596,12.93,12.94,-85,1
1630478430,2021-09-01 08:40,100.00,945.68,1017.49,596,12.91,12.92,-86,1
1630478490,2021-09-01 08:41,100.00,945.65,1017.46,596,12.94,12.95,-86,1
1630478550,2021-09-01 08:42,100.00,945.70,1017.51,596,12.94,12.95,-85,1
1630478610,2021-09-01 08:43,100.00,945.74,1017.54,596,12.89,12.90,-86,1
1630478670,2021-09-01 08:44,100.00,945.63,1017.44,596,12.92,12.93,-85,1
1630478730,2021-09-01 08:45,100.00,945.71,1017.51,596,12.84,12.85,-85,1
1630478790,2021-09-01 08:46,100.00,945.67,1017.48,596,12.90,12.91,-87,1
1630478850,2021-09-01 08:47,100.00,945.70,1017.50,596,12.88,12.89,-85,1
1630478910,2021-09-01 08:48,100.00,945.71,1017.52,596,12.92,12.93,-85,1
1630478970,2021-09-01 08:49,100.00,945.73,1017.53,596,12.92,12.93,-86,1
1630479030,2021-09-01 08:50,100.00,945.72,1017.52,596,12.93,12.94,-87,1
1630479090,2021-09-01 08:51,100.00,945.74,1017.55,596,12.93,12.94,-86,1
1630479150,2021-09-01 08:52,100.00,945.74,1017.55,596,12.93,12.94,-86,1
1630479210,2021-09-01 08:53,100.00,945.74,1017.55,596,12.93,12.94,-86,1
1630479270,2021-09-01 08:54,100.00,945.74,1017.54,596,12.90,12.91,-86,1
1630479330,2021-09-01 08:55,100.00,945.77,1017.58,596,12.94,12.95,-86,1
1630479390,2021-09-01 08:56,100.00,945.80,1017.60,596,12.93,12.94,-86,1
1630479450,2021-09-01 08:57,100.00,945.83,1017.64,596,12.93,12.94,-87,1
1630479510,2021-09-01 08:58,100.00,945.90,1017.71,596,12.92,12.93,-86,1
1630479571,2021-09-01 08:59,100.00,945.87,1017.67,596,12.93,12.94,-85,1
1630479631,2021-09-01 09:00,100.00,945.88,1017.69,596,12.93,12.94,-86,1
1630479691,2021-09-01 09:01,100.00,945.97,1017.78,596,12.89,12.90,-85,1
1630479751,2021-09-01 09:02,100.00,945.95,1017.76,596,12.90,12.91,-85,1
1630479811,2021-09-01 09:03,100.00,945.99,1017.80,596,12.91,12.92,-86,1
1630479871,2021-09-01 09:04,100.00,945.96,1017.77,596,12.87,12.88,-86,1
1630479931,2021-09-01 09:05,100.00,945.99,1017.80,596,12.90,12.91,-85,1
1630479991,2021-09-01 09:06,100.00,946.00,1017.81,596,12.88,12.89,-86,1
1630480051,2021-09-01 09:07,100.00,946.03,1017.84,596,12.85,12.86,-86,1
1630480111,2021-09-01 09:08,100.00,945.99,1017.80,596,12.86,12.87,-85,1
1630480171,2021-09-01 09:09,100.00,946.03,1017.84,596,12.89,12.90,-86,1
1630480231,2021-09-01 09:10,100.00,946.04,1017.85,596,12.92,12.93,-87,1
1630480291,2021-09-01 09:11,100.00,946.07,1017.88,596,12.89,12.90,-88,1
1630480351,2021-09-01 09:12,100.00,946.13,1017.93,596,12.87,12.88,-86,1
1630480411,2021-09-01 09:13,100.00,946.08,1017.88,596,12.89,12.90,-87,1
1630480471,2021-09-01 09:14,100.00,946.10,1017.90,596,12.89,12.90,-86,1
1630480531,2021-09-01 09:15,100.00,946.10,1017.91,596,12.87,12.88,-86,1
1630480591,2021-09-01 09:16,100.00,946.12,1017.92,596,12.91,12.92,-86,1
1630480651,2021-09-01 09:17,100.00,946.14,1017.95,596,12.91,12.92,-85,1
1630480711,2021-09-01 09:18,100.00,946.12,1017.93,596,12.92,12.93,-85,1
1630480771,2021-09-01 09:19,100.00,946.11,1017.92,596,12.94,12.95,-86,1
1630480831,2021-09-01 09:20,100.00,946.12,1017.93,596,12.93,12.94,-85,1
1630480891,2021-09-01 09:21,100.00,946.19,1018.00,596,12.93,12.94,-85,1
1630480951,2021-09-01 09:22,100.00,946.17,1017.98,596,12.92,12.93,-86,1
1630481011,2021-09-01 09:23,100.00,946.18,1017.99,596,12.95,12.96,-85,1
1630481072,2021-09-01 09:24,100.00,946.16,1017.97,596,12.96,12.97,-84,1
1630481132,2021-09-01 09:25,100.00,946.21,1018.02,596,12.98,12.99,-85,1
1630481192,2021-09-01 09:26,100.00,946.23,1018.03,596,12.93,12.94,-85,1
1630481252,2021-09-01 09:27,100.00,946.24,1018.04,596,12.97,12.98,-85,1
1630481312,2021-09-01 09:28,100.00,946.22,1018.03,596,12.97,12.98,-86,1
1630481372,2021-09-01 09:29,100.00,946.25,1018.06,596,12.97,12.98,-86,1
1630481432,2021-09-01 09:30,100.00,946.27,1018.08,596,13.00,13.01,-86,1
1630481492,2021-09-01 09:31,100.00,946.27,1018.08,596,13.00,13.01,-86,1
1630481552,2021-09-01 09:32,100.00,946.32,1018.13,596,12.95,12.96,-86,1
1630481612,2021-09-01 09:33,100.00,946.30,1018.10,596,13.02,13.03,-85,1
1630481672,2021-09-01 09:34,100.00,946.07,1017.88,596,13.03,13.04,-85,1
1630481732,2021-09-01 09:35,100.00,946.29,1018.10,596,13.01,13.02,-86,1
1630481792,2021-09-01 09:36,100.00,946.32,1018.13,596,13.02,13.03,-86,1
1630481852,2021-09-01 09:37,100.00,946.35,1018.15,596,13.03,13.04,-86,1
1630481912,2021-09-01 09:38,100.00,946.34,1018.15,596,13.07,13.08,-85,1
1630481972,2021-09-01 09:39,100.00,946.45,1018.25,596,13.01,13.02,-86,1
1630482032,2021-09-01 09:40,100.00,946.37,1018.18,596,13.02,13.03,-85,1
1630482092,2021-09-01 09:41,100.00,946.39,1018.20,596,13.04,13.05,-85,1
1630482152,2021-09-01 09:42,100.00,946.34,1018.15,596,13.05,13.06,-85,1
1630482212,2021-09-01 09:43,100.00,946.37,1018.18,596,13.04,13.05,-86,1
1630482272,2021-09-01 09:44,100.00,946.42,1018.23,596,13.03,13.04,-85,1
1630482332,2021-09-01 09:45,100.00,946.53,1018.34,596,13.01,13.02,-85,1
1630482392,2021-09-01 09:46,100.00,946.50,1018.31,596,12.97,12.98,-86,1
1630482453,2021-09-01 09:47,100.00,946.42,1018.23,596,12.99,13.00,-85,1
1630482513,2021-09-01 09:48,100.00,946.43,1018.24,596,13.00,13.01,-85,1
1630482573,2021-09-01 09:49,100.00,946.47,1018.28,596,12.98,12.99,-86,1
1630482633,2021-09-01 09:50,100.00,946.48,1018.29,596,12.97,12.98,-85,1
1630482693,2021-09-01 09:51,100.00,946.48,1018.28,596,13.00,13.01,-86,1
1630482753,2021-09-01 09:52,100.00,946.51,1018.32,596,12.99,13.00,-86,1
1630482813,2021-09-01 09:53,100.00,946.50,1018.31,596,13.06,13.07,-86,1
1630482873,2021-09-01 09:54,100.00,946.52,1018.33,596,13.01,13.02,-86,1
1630482933,2021-09-01 09:55,100.00,946.56,1018.37,596,13.03,13.04,-86,1
1630482993,2021-09-01 09:56,100.00,946.55,1018.36,596,13.01,13.02,-86,1
1630483053,2021-09-01 09:57,100.00,946.53,1018.33,596,13.04,13.05,-85,1
1630483113,2021-09-01 09:58,100.00,946.60,1018.41,596,13.04,13.05,-86,1
1630483173,2021-09-01 09:59,100.00,946.62,1018.43,596,13.05,13.06,-85,1
1630483233,2021-09-01 10:00,100.00,946.60,1018.41,596,13.08,13.09,-85,1
1630483293,2021-09-01 10:01,100.00,946.63,1018.43,596,13.08,13.09,-85,1
1630483353,2021-09-01 10:02,100.00,946.58,1018.38,596,13.10,13.11,-84,1
1630483413,2021-09-01 10:03,100.00,946.68,1018.48,596,13.10,13.11,-84,1
1630483473,2021-09-01 10:04,100.00,946.56,1018.37,596,13.09,13.10,-85,1
1630483533,2021-09-01 10:05,100.00,946.69,1018.50,596,13.11,13.12,-85,1
1630483593,2021-09-01 10:06,100.00,946.65,1018.45,596,13.10,13.11,-86,1
1630483653,2021-09-01 10:07,100.00,946.64,1018.45,596,13.16,13.17,-86,1
1630483713,2021-09-01 10:08,100.00,946.69,1018.50,596,13.17,13.18,-86,1
1630483773,2021-09-01 10:09,100.00,946.61,1018.41,596,13.15,13.16,-83,1
1630483833,2021-09-01 10:10,100.00,946.64,1018.44,596,13.16,13.17,-86,1
1630483893,2021-09-01 10:11,100.00,946.68,1018.49,596,13.19,13.20,-85,1
1630483954,2021-09-01 10:12,100.00,946.72,1018.52,596,13.18,13.19,-85,1
1630484014,2021-09-01 10:13,100.00,946.69,1018.50,596,13.17,13.18,-84,1
1630484074,2021-09-01 10:14,100.00,946.89,1018.69,596,13.16,13.17,-86,1
1630484134,2021-09-01 10:15,100.00,946.73,1018.53,596,13.15,13.16,-86,1
1630484194,2021-09-01 10:16,100.00,946.77,1018.58,596,13.12,13.13,-86,1
1630484254,2021-09-01 10:17,100.00,946.75,1018.56,596,13.15,13.16,-86,1
1630484314,2021-09-01 10:18,100.00,946.77,1018.57,596,13.16,13.17,-85,1
1630484374,2021-09-01 10:19,100.00,946.83,1018.64,596,13.17,13.18,-86,1
1630484434,2021-09-01 10:20,100.00,946.78,1018.59,596,13.16,13.17,-84,1
1630484494,2021-09-01 10:21,100.00,946.85,1018.66,596,13.16,13.17,-85,1
1630484554,2021-09-01 10:22,100.00,946.80,1018.61,596,13.16,13.17,-86,1
1630484614,2021-09-01 10:23,100.00,946.81,1018.62,596,13.21,13.22,-86,1
1630484674,2021-09-01 10:24,100.00,946.85,1018.66,596,13.21,13.22,-86,1
1630484734,2021-09-01 10:25,100.00,946.80,1018.61,596,13.22,13.23,-85,1
1630484794,2021-09-01 10:26,100.00,946.82,1018.63,596,13.24,13.25,-85,1
1630484854,2021-09-01 10:27,100.00,946.89,1018.70,596,13.27,13.28,-86,1
1630484914,2021-09-01 10:28,100.00,946.86,1018.67,596,13.26,13.27,-85,1
1630484974,2021-09-01 10:29,100.00,946.83,1018.64,596,13.28,13.29,-86,1
1630485034,2021-09-01 10:30,100.00,946.83,1018.64,596,13.28,13.29,-86,1
1630485094,2021-09-01 10:31,100.00,946.89,1018.70,596,13.25,13.26,-86,1
1630485154,2021-09-01 10:32,100.00,946.84,1018.64,596,13.24,13.25,-85,1
1630485214,2021-09-01 10:33,100.00,946.94,1018.75,596,13.21,13.22,-86,1
1630485274,2021-09-01 10:34,100.00,946.87,1018.68,596,13.25,13.26,-85,1
1630485335,2021-09-01 10:35,100.00,946.89,1018.70,596,13.21,13.22,-86,1
1630485395,2021-09-01 10:36,100.00,946.89,1018.70,596,13.26,13.27,-86,1
1630485455,2021-09-01 10:37,100.00,946.86,1018.67,596,13.19,13.20,-87,1
1630485515,2021-09-01 10:38,100.00,946.99,1018.79,596,13.25,13.26,-86,1
1630485575,2021-09-01 10:39,100.00,947.10,1018.90,596,13.26,13.27,-85,1
1630485635,2021-09-01 10:40,100.00,946.88,1018.69,596,13.27,13.28,-84,1
1630485695,2021-09-01 10:41,100.00,946.88,1018.69,596,13.28,13.29,-84,1
1630485755,2021-09-01 10:42,100.00,946.90,1018.71,596,13.32,13.33,-86,1
1630485815,2021-09-01 10:43,100.00,946.88,1018.69,596,13.34,13.35,-86,1
1630485875,2021-09-01 10:44,100.00,946.96,1018.76,596,13.38,13.39,-86,1
1630485935,2021-09-01 10:45,100.00,946.93,1018.74,596,13.38,13.39,-86,1
1630485995,2021-09-01 10:46,100.00,947.00,1018.81,596,13.41,13.42,-86,1
1630486055,2021-09-01 10:47,100.00,947.02,1018.83,596,13.42,13.43,-85,1
1630486115,2021-09-01 10:48,100.00,947.00,1018.81,596,13.39,13.40,-86,1
1630486175,2021-09-01 10:49,100.00,947.02,1018.82,596,13.38,13.39,-86,1
1630486235,2021-09-01 10:50,100.00,946.99,1018.80,596,13.43,13.44,-86,1
1630486295,2021-09-01 10:51,100.00,947.00,1018.81,596,13.39,13.40,-86,1
1630486355,2021-09-01 10:52,100.00,947.16,1018.96,596,13.34,13.35,-86,1
1630486415,2021-09-01 10:53,100.00,947.11,1018.92,596,13.37,13.38,-86,1
1630486475,2021-09-01 10:54,100.00,947.08,1018.89,596,13.38,13.39,-85,1
1630486535,2021-09-01 10:55,100.00,947.13,1018.94,596,13.39,13.40,-87,1
1630486595,2021-09-01 10:56,100.00,947.12,1018.93,596,13.36,13.37,-85,1
1630486655,2021-09-01 10:57,100.00,947.12,1018.93,596,13.39,13.40,-86,1
1630486715,2021-09-01 10:58,100.00,947.21,1019.02,596,13.33,13.34,-86,1
1630486776,2021-09-01 10:59,100.00,947.16,1018.97,596,13.33,13.34,-87,1
1630486836,2021-09-01 11:00,100.00,947.25,1019.05,596,13.34,13.35,-86,1
1630486896,2021-09-01 11:01,100.00,947.19,1019.00,596,13.37,13.38,-86,1
1630486956,2021-09-01 11:02,100.00,947.16,1018.97,596,13.37,13.38,-86,1
1630487016,2021-09-01 11:03,100.00,947.22,1019.03,596,13.39,13.40,-86,1
1630487076,2021-09-01 11:04,100.00,947.23,1019.03,596,13.33,13.34,-87,1
1630487136,2021-09-01 11:05,100.00,947.38,1019.18,596,13.34,13.35,-86,1
1630487196,2021-09-01 11:06,100.00,947.25,1019.06,596,13.28,13.29,-86,1
1630487256,2021-09-01 11:07,100.00,947.15,1018.96,596,13.26,13.27,-85,1
1630487316,2021-09-01 11:08,100.00,947.29,1019.10,596,13.28,13.29,-85,1
1630487376,2021-09-01 11:09,100.00,947.36,1019.16,596,13.24,13.25,-86,1
1630487436,2021-09-01 11:10,100.00,947.30,1019.11,596,13.18,13.19,-86,1
1630487496,2021-09-01 11:11,100.00,947.35,1019.16,596,13.10,13.11,-85,1
1630487556,2021-09-01 11:12,100.00,947.43,1019.24,596,13.13,13.14,-86,1
1630487616,2021-09-01 11:13,100.00,947.39,1019.20,596,13.12,13.13,-86,1
1630487676,2021-09-01 11:14,100.00,947.28,1019.09,596,13.16,13.17,-86,1
1630487736,2021-09-01 11:15,100.00,947.30,1019.10,596,13.12,13.13,-86,1
1630487796,2021-09-01 11:16,100.00,947.34,1019.14,596,13.17,13.18,-84,1
1630487856,2021-09-01 11:17,100.00,947.38,1019.19,596,13.10,13.11,-86,1
1630487916,2021-09-01 11:18,100.00,947.37,1019.18,596,13.13,13.14,-85,1
1630487977,2021-09-01 11:19,100.00,947.30,1019.11,596,13.16,13.17,-87,1
1630488037,2021-09-01 11:20,100.00,947.38,1019.19,596,13.14,13.15,-86,1
1630488097,2021-09-01 11:21,100.00,947.38,1019.19,596,13.11,13.12,-86,1
1630488157,2021-09-01 11:22,100.00,947.39,1019.20,596,13.12,13.13,-85,1
1630488217,2021-09-01 11:23,100.00,947.33,1019.14,596,13.12,13.13,-86,1
1630488277,2021-09-01 11:24,100.00,947.28,1019.08,596,13.15,13.16,-85,1
1630488337,2021-09-01 11:25,100.00,947.35,1019.16,596,13.12,13.13,-85,1
1630488397,2021-09-01 11:26,100.00,947.34,1019.15,596,13.15,13.16,-83,1
1630488457,2021-09-01 11:27,100.00,947.37,1019.17,596,13.19,13.20,-85,1
1630488517,2021-09-01 11:28,100.00,947.32,1019.13,596,13.21,13.22,-86,1
1630488577,2021-09-01 11:29,100.00,947.32,1019.12,596,13.18,13.19,-84,1
1630488637,2021-09-01 11:30,100.00,947.37,1019.18,596,13.17,13.18,-86,1
1630488697,2021-09-01 11:31,100.00,947.34,1019.15,596,13.20,13.21,-86,1
1630488757,2021-09-01 11:32,100.00,947.34,1019.15,596,13.13,13.14,-86,1
1630488817,2021-09-01 11:33,100.00,947.36,1019.17,596,13.13,13.14,-84,1
1630488877,2021-09-01 11:34,100.00,947.40,1019.21,596,13.14,13.15,-86,1
1630488937,2021-09-01 11:35,100.00,947.35,1019.16,596,13.18,13.19,-85,1
1630488997,2021-09-01 11:36,100.00,947.34,1019.15,596,13.22,13.23,-84,1
1630489057,2021-09-01 11:37,100.00,947.36,1019.17,596,13.22,13.23,-86,1
1630489117,2021-09-01 11:38,100.00,947.48,1019.28,596,13.24,13.25,-86,1
1630489177,2021-09-01 11:39,100.00,947.51,1019.32,596,13.19,13.20,-86,1
1630489237,2021-09-01 11:40,100.00,947.41,1019.22,596,13.23,13.24,-85,1
1630489297,2021-09-01 11:41,100.00,947.43,1019.24,596,13.28,13.29,-84,1
1630489357,2021-09-01 11:42,100.00,947.47,1019.28,596,13.30,13.31,-84,1
1630489418,2021-09-01 11:43,100.00,947.46,1019.27,596,13.33,13.34,-85,1
1630489478,2021-09-01 11:44,100.00,947.45,1019.26,596,13.36,13.37,-84,1
1630489538,2021-09-01 11:45,100.00,947.48,1019.28,596,13.35,13.36,-85,1
1630489598,2021-09-01 11:46,100.00,947.60,1019.40,596,13.35,13.36,-86,1
1630489658,2021-09-01 11:47,100.00,947.52,1019.32,596,13.37,13.38,-85,1
1630489718,2021-09-01 11:48,100.00,947.44,1019.25,596,13.38,13.39,-86,1
1630489778,2021-09-01 11:49,100.00,947.58,1019.38,596,13.35,13.36,-85,1
1630489838,2021-09-01 11:50,100.00,947.54,1019.34,596,13.35,13.36,-85,1
1630489898,2021-09-01 11:51,100.00,947.53,1019.34,596,13.40,13.41,-86,1
1630489958,2021-09-01 11:52,100.00,947.49,1019.29,596,13.40,13.41,-85,1
1630490018,2021-09-01 11:53,100.00,947.55,1019.36,596,13.40,13.41,-86,1
1630490078,2021-09-01 11:54,100.00,947.48,1019.29,596,13.41,13.42,-85,1
1630490138,2021-09-01 11:55,100.00,947.49,1019.30,596,13.41,13.42,-85,1
1630490198,2021-09-01 11:56,100.00,947.41,1019.22,596,13.45,13.46,-85,1
1630490258,2021-09-01 11:57,100.00,947.53,1019.34,596,13.47,13.48,-85,1
1630490318,2021-09-01 11:58,100.00,947.48,1019.29,596,13.50,13.51,-86,1
1630490378,2021-09-01 11:59,100.00,947.45,1019.25,596,13.56,13.57,-86,1
1630490438,2021-09-01 12:00,100.00,947.53,1019.34,596,13.59,13.60,-85,1
1630490498,2021-09-01 12:01,100.00,947.50,1019.30,596,13.57,13.58,-84,1
1630490558,2021-09-01 12:02,100.00,947.40,1019.21,596,13.63,13.64,-86,1
1630490618,2021-09-01 12:03,100.00,947.64,1019.45,596,13.65,13.66,-85,1
1630490678,2021-09-01 12:04,100.00,947.57,1019.38,596,13.62,13.63,-85,1
1630490738,2021-09-01 12:05,100.00,947.59,1019.39,596,13.65,13.66,-84,1
1630490798,2021-09-01 12:06,100.00,947.59,1019.40,596,13.68,13.69,-87,1
1630490859,2021-09-01 12:07,100.00,947.54,1019.35,596,13.67,13.68,-86,1
1630490919,2021-09-01 12:08,100.00,947.60,1019.41,596,13.70,13.71,-85,1
1630490979,2021-09-01 12:09,100.00,947.58,1019.38,596,13.74,13.75,-86,1
1630491039,2021-09-01 12:10,100.00,947.51,1019.32,596,13.76,13.77,-84,1
1630491099,2021-09-01 12:11,100.00,947.56,1019.37,596,13.78,13.79,-85,1
1630491159,2021-09-01 12:12,100.00,947.59,1019.39,596,13.80,13.81,-86,1
1630491219,2021-09-01 12:13,100.00,947.60,1019.41,596,13.78,13.79,-85,1
1630491279,2021-09-01 12:14,100.00,947.66,1019.47,596,13.77,13.78,-86,1
1630491339,2021-09-01 12:15,100.00,947.72,1019.53,596,13.79,13.80,-86,1
1630491399,2021-09-01 12:16,100.00,947.61,1019.42,596,13.81,13.82,-85,1
1630491459,2021-09-01 12:17,100.00,947.56,1019.37,596,13.86,13.87,-85,1
1630491519,2021-09-01 12:18,100.00,947.60,1019.41,596,13.83,13.84,-86,1
1630491579,2021-09-01 12:19,100.00,947.71,1019.52,596,13.83,13.84,-85,1
1630491639,2021-09-01 12:20,100.00,947.62,1019.43,596,13.83,13.84,-85,1
1630491699,2021-09-01 12:21,100.00,947.63,1019.43,596,13.84,13.85,-85,1
1630491759,2021-09-01 12:22,100.00,947.63,1019.44,596,13.88,13.89,-86,1
1630491819,2021-09-01 12:23,100.00,947.70,1019.51,596,13.87,13.88,-85,1
1630491879,2021-09-01 12:24,100.00,947.73,1019.54,596,13.80,13.81,-85,1
1630491939,2021-09-01 12:25,100.00,947.70,1019.51,596,13.87,13.88,-85,1
1630491999,2021-09-01 12:26,100.00,947.76,1019.56,596,13.89,13.90,-85,1
1630492059,2021-09-01 12:27,100.00,947.70,1019.51,596,13.93,13.94,-84,1
1630492119,2021-09-01 12:28,100.00,947.69,1019.50,596,13.95,13.96,-85,1
1630492179,2021-09-01 12:29,100.00,947.77,1019.57,596,13.95,13.96,-85,1
1630492240,2021-09-01 12:30,100.00,947.83,1019.63,596,13.93,13.94,-85,1
1630492300,2021-09-01 12:31,100.00,947.90,1019.71,596,13.90,13.91,-85,1
1630492360,2021-09-01 12:32,100.00,947.77,1019.58,596,13.92,13.93,-83,1
1630492420,2021-09-01 12:33,100.00,947.83,1019.64,596,13.95,13.96,-86,1
1630492480,2021-09-01 12:34,100.00,947.77,1019.58,596,13.95,13.96,-85,1
1630492540,2021-09-01 12:35,100.00,947.80,1019.60,596,13.94,13.95,-87,1
1630492600,2021-09-01 12:36,100.00,947.76,1019.57,596,13.93,13.94,-86,1
1630492660,2021-09-01 12:37,100.00,947.82,1019.63,596,13.92,13.93,-85,1
1630492720,2021-09-01 12:38,100.00,947.79,1019.60,596,13.96,13.97,-85,1
1630492780,2021-09-01 12:39,100.00,947.86,1019.67,596,13.95,13.96,-85,1
1630492840,2021-09-01 12:40,100.00,947.80,1019.60,596,13.95,13.96,-86,1
1630492900,2021-09-01 12:41,100.00,947.85,1019.66,596,13.91,13.92,-85,1
1630492960,2021-09-01 12:42,100.00,947.86,1019.67,596,13.92,13.93,-84,1
1630493020,2021-09-01 12:43,100.00,947.87,1019.68,596,13.88,13.89,-86,1
1630493080,2021-09-01 12:44,100.00,947.86,1019.66,596,13.89,13.90,-85,1
1630493140,2021-09-01 12:45,100.00,947.84,1019.64,596,13.94,13.95,-85,1
1630493200,2021-09-01 12:46,100.00,947.86,1019.66,596,13.96,13.97,-85,1
1630493260,2021-09-01 12:47,100.00,947.88,1019.69,596,13.96,13.97,-87,1
1630493320,2021-09-01 12:48,100.00,947.87,1019.68,596,14.01,14.02,-85,1
1630493380,2021-09-01 12:49,100.00,947.92,1019.73,596,14.04,14.05,-85,1
1630493440,2021-09-01 12:50,100.00,947.95,1019.76,596,14.07,14.08,-86,1
1630493500,2021-09-01 12:51,100.00,947.90,1019.71,596,14.06,14.07,-86,1
1630493560,2021-09-01 12:52,100.00,947.96,1019.76,596,14.14,14.15,-84,1
1630493620,2021-09-01 12:53,100.00,947.87,1019.68,596,14.11,14.12,-84,1
1630493680,2021-09-01 12:54,100.00,947.99,1019.80,596,14.10,14.11,-86,1
1630493741,2021-09-01 12:55,100.00,947.97,1019.78,596,14.11,14.12,-87,1
1630493801,2021-09-01 12:56,100.00,947.88,1019.68,596,14.13,14.14,-86,1
1630493861,2021-09-01 12:57,100.00,947.95,1019.76,596,14.06,14.07,-86,1
1630493921,2021-09-01 12:58,100.00,948.01,1019.82,596,14.05,14.06,-85,1
1630493981,2021-09-01 12:59,100.00,948.02,1019.83,596,14.06,14.07,-85,1
1630494041,2021-09-01 13:00,100.00,948.03,1019.84,596,14.07,14.08,-85,1
1630494101,2021-09-01 13:01,100.00,948.05,1019.86,596,14.02,14.03,-87,1
1630494161,2021-09-01 13:02,100.00,948.10,1019.91,596,14.05,14.06,-84,1
1630494221,2021-09-01 13:03,100.00,948.00,1019.81,596,13.98,13.99,-86,1
1630494281,2021-09-01 13:04,100.00,948.07,1019.87,596,14.03,14.04,-85,1
1630494341,2021-09-01 13:05,100.00,948.11,1019.92,596,13.97,13.98,-86,1
1630494401,2021-09-01 13:06,100.00,948.09,1019.90,596,13.88,13.89,-85,1
1630494461,2021-09-01 13:07,100.00,948.14,1019.94,596,13.90,13.91,-87,1
1630494521,2021-09-01 13:08,100.00,948.12,1019.93,596,13.87,13.88,-85,1
1630494581,2021-09-01 13:09,100.00,948.22,1020.03,596,13.81,13.82,-85,1
1630494641,2021-09-01 13:10,100.00,948.17,1019.98,596,13.80,13.81,-85,1
1630494701,2021-09-01 13:11,100.00,948.19,1020.00,596,13.80,13.81,-85,1
1630494761,2021-09-01 13:12,100.00,948.20,1020.00,596,13.76,13.77,-85,1
1630494821,2021-09-01 13:13,100.00,948.18,1019.99,596,13.75,13.76,-86,1
1630494881,2021-09-01 13:14,100.00,948.37,1020.17,596,13.69,13.70,-86,1
1630494941,2021-09-01 13:15,100.00,948.33,1020.14,596,13.69,13.70,-85,1
1630495001,2021-09-01 13:16,100.00,948.34,1020.15,596,13.62,13.63,-86,1
1630495061,2021-09-01 13:17,100.00,948.37,1020.17,596,13.59,13.60,-86,1
1630495121,2021-09-01 13:18,100.00,948.33,1020.14,596,13.56,13.57,-85,1
1630495181,2021-09-01 13:19,100.00,948.33,1020.14,596,13.59,13.60,-86,1
1630495242,2021-09-01 13:20,100.00,948.29,1020.09,596,13.61,13.62,-86,1
1630495302,2021-09-01 13:21,100.00,948.36,1020.17,596,13.59,13.60,-85,1
1630495362,2021-09-01 13:22,100.00,948.36,1020.17,596,13.65,13.66,-85,1
1630495422,2021-09-01 13:23,100.00,948.38,1020.19,596,13.61,13.62,-84,1
1630495482,2021-09-01 13:24,100.00,948.30,1020.11,596,13.58,13.59,-86,1
1630495542,2021-09-01 13:25,100.00,948.37,1020.18,596,13.58,13.59,-85,1
1630495602,2021-09-01 13:26,100.00,948.46,1020.27,596,13.57,13.58,-87,1
1630495662,2021-09-01 13:27,100.00,948.31,1020.12,596,13.56,13.57,-85,1
1630495722,2021-09-01 13:28,100.00,948.32,1020.13,596,13.57,13.58,-86,1
1630495782,2021-09-01 13:29,100.00,948.39,1020.20,596,13.58,13.59,-86,1
1630495842,2021-09-01 13:30,100.00,948.37,1020.18,596,13.58,13.59,-87,1
1630495902,2021-09-01 13:31,100.00,948.37,1020.18,596,13.60,13.61,-86,1
1630495962,2021-09-01 13:32,100.00,948.41,1020.22,596,13.59,13.60,-86,1
1630496022,2021-09-01 13:33,100.00,948.43,1020.24,596,13.62,13.63,-86,1
1630496082,2021-09-01 13:34,100.00,948.41,1020.22,596,13.62,13.63,-86,1
1630496142,2021-09-01 13:35,100.00,948.38,1020.19,596,13.68,13.69,-85,1
1630496202,2021-09-01 13:36,100.00,948.50,1020.31,596,13.64,13.65,-85,1
1630496262,2021-09-01 13:37,100.00,948.46,1020.27,596,13.71,13.72,-86,1
1630496322,2021-09-01 13:38,100.00,948.47,1020.28,596,13.69,13.70,-86,1
1630496382,2021-09-01 13:39,100.00,948.54,1020.34,596,13.66,13.67,-85,1
1630496442,2021-09-01 13:40,100.00,948.69,1020.50,596,13.64,13.65,-85,1
1630496502,2021-09-01 13:41,100.00,948.54,1020.35,596,13.63,13.64,-86,1
1630496562,2021-09-01 13:42,100.00,948.57,1020.37,596,13.59,13.60,-85,1
1630496622,2021-09-01 13:43,100.00,948.50,1020.30,596,13.58,13.59,-85,1
1630496683,2021-09-01 13:44,100.00,948.56,1020.37,596,13.61,13.62,-85,1
1630496743,2021-09-01 13:45,100.00,948.54,1020.35,596,13.58,13.59,-85,1
1630496803,2021-09-01 13:46,100.00,948.55,1020.35,596,13.55,13.56,-86,1
1630496863,2021-09-01 13:47,100.00,948.51,1020.32,596,13.57,13.58,-86,1
1630496923,2021-09-01 13:48,100.00,948.63,1020.44,596,13.54,13.55,-86,1
1630496983,2021-09-01 13:49,100.00,948.50,1020.31,596,13.57,13.58,-86,1
1630497043,2021-09-01 13:50,100.00,948.60,1020.41,596,13.58,13.59,-85,1
1630497103,2021-09-01 13:51,100.00,948.53,1020.34,596,13.59,13.60,-87,1
1630497163,2021-09-01 13:52,100.00,948.55,1020.36,596,13.57,13.58,-87,1
1630497223,2021-09-01 13:53,100.00,948.60,1020.40,596,13.52,13.53,-86,1
1630497283,2021-09-01 13:54,100.00,948.57,1020.38,596,13.52,13.53,-84,1
1630497343,2021-09-01 13:55,100.00,948.62,1020.43,596,13.53,13.54,-86,1
1630497403,2021-09-01 13:56,100.00,948.62,1020.43,596,13.53,13.54,-85,1
1630497463,2021-09-01 13:57,100.00,948.69,1020.50,596,13.50,13.51,-85,1
1630497523,2021-09-01 13:58,100.00,948.63,1020.44,596,13.46,13.47,-86,1
1630497583,2021-09-01 13:59,100.00,948.69,1020.50,596,13.46,13.47,-85,1
1630497643,2021-09-01 14:00,100.00,948.79,1020.60,596,13.44,13.45,-86,1
1630497703,2021-09-01 14:01,100.00,948.76,1020.57,596,13.43,13.44,-84,1
1630497763,2021-09-01 14:02,100.00,948.74,1020.54,596,13.44,13.45,-86,1
1630497823,2021-09-01 14:03,100.00,948.72,1020.53,596,13.41,13.42,-86,1
1630497883,2021-09-01 14:04,100.00,948.92,1020.72,596,13.35,13.36,-86,1
1630497943,2021-09-01 14:05,100.00,948.73,1020.54,596,13.36,13.37,-86,1
1630498003,2021-09-01 14:06,100.00,948.69,1020.49,596,13.40,13.41,-85,1
1630498063,2021-09-01 14:07,100.00,948.73,1020.53,596,13.41,13.42,-85,1
1630498123,2021-09-01 14:08,100.00,948.72,1020.53,596,13.43,13.44,-86,1
1630498184,2021-09-01 14:09,100.00,948.73,1020.54,596,13.42,13.43,-86,1
1630498244,2021-09-01 14:10,100.00,948.69,1020.50,596,13.44,13.45,-86,1
1630498304,2021-09-01 14:11,100.00,948.72,1020.53,596,13.40,13.41,-84,1
1630498364,2021-09-01 14:12,100.00,949.15,1020.95,596,13.31,13.32,-85,1
1630498424,2021-09-01 14:13,100.00,948.76,1020.57,596,13.28,13.29,-85,1
1630498484,2021-09-01 14:14,100.00,948.96,1020.76,596,13.24,13.25,-84,1
1630498544,2021-09-01 14:15,100.00,948.91,1020.71,596,13.11,13.12,-86,1
1630498604,2021-09-01 14:16,100.00,948.95,1020.76,596,13.14,13.15,-86,1
1630498664,2021-09-01 14:17,100.00,948.90,1020.71,596,13.10,13.11,-85,1
1630498724,2021-09-01 14:18,100.00,949.00,1020.81,596,13.05,13.06,-86,1
1630498784,2021-09-01 14:19,100.00,949.02,1020.83,596,13.02,13.03,-86,1
1630498844,2021-09-01 14:20,100.00,948.90,1020.71,596,13.03,13.04,-85,1
1630498904,2021-09-01 14:21,100.00,949.01,1020.82,596,13.07,13.08,-86,1
1630498964,2021-09-01 14:22,100.00,948.99,1020.79,596,13.02,13.03,-86,1
1630499024,2021-09-01 14:23,100.00,949.03,1020.84,596,12.98,12.99,-86,1
1630499084,2021-09-01 14:24,100.00,949.08,1020.88,596,13.06,13.07,-87,1
1630499144,2021-09-01 14:25,100.00,949.08,1020.88,596,13.00,13.01,-86,1
1630499204,2021-09-01 14:26,100.00,949.07,1020.88,596,12.97,12.98,-86,1
1630499264,2021-09-01 14:27,100.00,949.00,1020.81,596,12.97,12.98,-84,1
1630499324,2021-09-01 14:28,100.00,949.01,1020.82,596,12.92,12.93,-85,1
1630499384,2021-09-01 14:29,100.00,949.17,1020.97,596,12.87,12.88,-85,1
1630499444,2021-09-01 14:30,100.00,949.26,1021.06,596,12.80,12.81,-86,1
1630499504,2021-09-01 14:31,100.00,949.11,1020.92,596,12.82,12.83,-85,1
1630499565,2021-09-01 14:32,100.00,949.31,1021.12,596,12.79,12.80,-86,1
1630499625,2021-09-01 14:33,100.00,949.24,1021.04,596,12.72,12.73,-84,1
1630499685,2021-09-01 14:34,100.00,949.23,1021.04,596,12.73,12.74,-87,1
1630499745,2021-09-01 14:35,100.00,949.26,1021.06,596,12.73,12.74,-86,1
1630499805,2021-09-01 14:36,100.00,949.21,1021.01,596,12.67,12.68,-86,1
1630499865,2021-09-01 14:37,100.00,949.28,1021.08,596,12.58,12.59,-86,1
1630499925,2021-09-01 14:38,100.00,949.35,1021.16,596,12.57,12.58,-86,1
1630499985,2021-09-01 14:39,100.00,949.11,1020.91,596,12.54,12.55,-85,1
1630500045,2021-09-01 14:40,100.00,949.32,1021.12,596,12.50,12.51,-86,1
1630500105,2021-09-01 14:41,100.00,949.39,1021.20,596,12.40,12.41,-86,1
1630500165,2021-09-01 14:42,100.00,949.29,1021.09,596,12.37,12.38,-86,1
1630500225,2021-09-01 14:43,100.00,949.26,1021.06,596,12.31,12.32,-86,1
1630500285,2021-09-01 14:44,100.00,949.23,1021.04,596,12.30,12.31,-87,1
1630500345,2021-09-01 14:45,100.00,949.24,1021.05,596,12.30,12.31,-86,1
1630500405,2021-09-01 14:46,100.00,949.16,1020.97,596,12.28,12.29,-87,1
1630500465,2021-09-01 14:47,100.00,949.24,1021.05,596,12.30,12.31,-87,1
1630500525,2021-09-01 14:48,100.00,949.22,1021.03,596,12.27,12.28,-87,1
1630500585,2021-09-01 14:49,100.00,949.35,1021.16,596,12.26,12.27,-86,1
1630500645,2021-09-01 14:50,100.00,949.20,1021.01,596,12.28,12.29,-87,1
1630500705,2021-09-01 14:51,100.00,949.22,1021.02,596,12.28,12.29,-86,1
1630500765,2021-09-01 14:52,100.00,949.25,1021.05,596,12.29,12.30,-85,1
1630500825,2021-09-01 14:53,100.00,949.32,1021.13,596,12.27,12.28,-86,1
1630500885,2021-09-01 14:54,100.00,949.18,1020.99,596,12.27,12.28,-86,1
1630500945,2021-09-01 14:55,100.00,949.18,1020.99,596,12.26,12.27,-86,1
1630501005,2021-09-01 14:56,100.00,949.26,1021.07,596,12.25,12.26,-86,1
1630501066,2021-09-01 14:57,100.00,949.30,1021.11,596,12.23,12.24,-86,1
1630501126,2021-09-01 14:58,100.00,949.26,1021.07,596,12.21,12.22,-86,1
1630501186,2021-09-01 14:59,100.00,949.23,1021.04,596,12.23,12.24,-86,1
1630501246,2021-09-01 15:00,100.00,949.33,1021.14,596,12.20,12.21,-86,1
1630501306,2021-09-01 15:01,100.00,949.41,1021.22,596,12.18,12.19,-87,1
1630501366,2021-09-01 15:02,100.00,949.16,1020.97,596,12.21,12.22,-86,1
1630501426,2021-09-01 15:03,100.00,949.25,1021.06,596,12.23,12.24,-86,1
1630501486,2021-09-01 15:04,100.00,949.33,1021.14,596,12.18,12.19,-85,1
1630501546,2021-09-01 15:05,100.00,949.35,1021.16,596,12.18,12.19,-87,1
1630501606,2021-09-01 15:06,100.00,949.39,1021.19,596,12.15,12.16,-86,1
1630501666,2021-09-01 15:07,100.00,949.40,1021.21,596,12.15,12.16,-86,1
1630501726,2021-09-01 15:08,100.00,949.41,1021.22,596,12.13,12.14,-86,1
1630501786,2021-09-01 15:09,100.00,949.56,1021.36,596,12.12,12.13,-86,1
1630501846,2021-09-01 15:10,100.00,949.55,1021.35,596,12.08,12.09,-85,1
1630501906,2021-09-01 15:11,100.00,949.48,1021.29,596,12.10,12.11,-86,1
1630501966,2021-09-01 15:12,100.00,949.47,1021.27,596,12.05,12.06,-86,1
1630502026,2021-09-01 15:13,100.00,949.33,1021.14,596,12.09,12.10,-86,1
1630502086,2021-09-01 15:14,100.00,949.39,1021.20,596,12.09,12.10,-87,1
1630502146,2021-09-01 15:15,100.00,949.41,1021.21,596,12.07,12.08,-85,1
1630502206,2021-09-01 15:16,100.00,949.35,1021.16,596,12.10,12.11,-85,1
1630502266,2021-09-01 15:17,100.00,949.44,1021.25,596,12.07,12.08,-86,1
1630502326,2021-09-01 15:18,100.00,949.37,1021.18,596,12.08,12.09,-86,1
1630502386,2021-09-01 15:19,100.00,949.39,1021.20,596,12.07,12.08,-88,1
1630502446,2021-09-01 15:20,100.00,949.46,1021.26,596,12.07,12.08,-85,1
1630502507,2021-09-01 15:21,100.00,949.43,1021.23,596,12.06,12.07,-85,1
1630502567,2021-09-01 15:22,100.00,949.46,1021.26,596,12.05,12.06,-87,1
1630502627,2021-09-01 15:23,100.00,949.40,1021.21,596,12.01,12.02,-86,1
1630502687,2021-09-01 15:24,100.00,949.33,1021.14,596,11.98,11.99,-86,1
1630502747,2021-09-01 15:25,100.00,949.33,1021.14,596,11.96,11.97,-86,1
1630502807,2021-09-01 15:26,100.00,949.31,1021.12,596,12.00,12.01,-84,1
1630502867,2021-09-01 15:27,100.00,949.33,1021.14,596,12.04,12.05,-87,1
1630502927,2021-09-01 15:28,100.00,949.39,1021.19,596,12.02,12.03,-85,1
1630502987,2021-09-01 15:29,100.00,949.41,1021.22,596,12.03,12.04,-88,1
1630503047,2021-09-01 15:30,100.00,949.33,1021.14,596,12.00,12.01,-85,1
1630503107,2021-09-01 15:31,100.00,949.30,1021.11,596,12.00,12.01,-87,1
1630503167,2021-09-01 15:32,100.00,949.32,1021.13,596,11.98,11.99,-86,1
1630503227,2021-09-01 15:33,100.00,949.36,1021.17,596,11.99,12.00,-86,1
1630503287,2021-09-01 15:34,100.00,949.28,1021.08,596,12.02,12.03,-86,1
1630503347,2021-09-01 15:35,100.00,949.41,1021.22,596,11.99,12.00,-87,1
1630503407,2021-09-01 15:36,100.00,949.34,1021.15,596,12.00,12.01,-87,1
1630503467,2021-09-01 15:37,100.00,949.31,1021.12,596,12.05,12.06,-86,1
1630503527,2021-09-01 15:38,100.00,949.36,1021.17,596,12.04,12.05,-86,1
1630503587,2021-09-01 15:39,100.00,949.36,1021.16,596,12.07,12.08,-84,1
1630503647,2021-09-01 15:40,100.00,949.41,1021.21,596,12.07,12.08,-85,1
1630503707,2021-09-01 15:41,100.00,949.57,1021.38,596,12.08,12.09,-86,1
1630503767,2021-09-01 15:42,100.00,949.39,1021.20,596,12.12,12.13,-86,1
1630503827,2021-09-01 15:43,100.00,949.44,1021.24,596,12.10,12.11,-85,1
1630503887,2021-09-01 15:44,100.00,949.49,1021.30,596,12.11,12.12,-86,1
1630503947,2021-09-01 15:45,100.00,949.44,1021.25,596,12.12,12.13,-85,1
1630504008,2021-09-01 15:46,100.00,949.51,1021.32,596,12.12,12.13,-86,1
1630504068,2021-09-01 15:47,100.00,949.47,1021.28,596,12.10,12.11,-86,1
1630504128,2021-09-01 15:48,100.00,949.50,1021.31,596,12.12,12.13,-86,1
1630504188,2021-09-01 15:49,100.00,949.51,1021.31,596,12.11,12.12,-85,1
1630504248,2021-09-01 15:50,100.00,949.52,1021.32,596,12.10,12.11,-86,1
1630504308,2021-09-01 15:51,100.00,949.57,1021.38,596,12.09,12.10,-86,1
1630504368,2021-09-01 15:52,100.00,949.52,1021.33,596,12.05,12.06,-86,1
1630504428,2021-09-01 15:53,100.00,949.63,1021.44,596,12.07,12.08,-86,1
1630504488,2021-09-01 15:54,100.00,949.69,1021.50,596,12.09,12.10,-87,1
1630504548,2021-09-01 15:55,100.00,949.73,1021.54,596,12.05,12.06,-85,1
1630504608,2021-09-01 15:56,100.00,949.64,1021.45,596,12.08,12.09,-86,1
1630504668,2021-09-01 15:57,100.00,949.71,1021.51,596,12.07,12.08,-85,1
1630504728,2021-09-01 15:58,100.00,949.68,1021.49,596,12.07,12.08,-87,1
1630504788,2021-09-01 15:59,100.00,949.71,1021.52,596,12.06,12.07,-85,1
1630504848,2021-09-01 16:00,100.00,949.73,1021.54,596,12.06,12.07,-86,1
1630504908,2021-09-01 16:01,100.00,949.66,1021.46,596,12.09,12.10,-86,1
1630504968,2021-09-01 16:02,100.00,949.64,1021.45,596,12.10,12.11,-86,1
1630505028,2021-09-01 16:03,100.00,949.66,1021.47,596,12.08,12.09,-86,1
1630505088,2021-09-01 16:04,100.00,949.83,1021.64,596,12.07,12.08,-86,1
1630505148,2021-09-01 16:05,100.00,949.69,1021.50,596,12.09,12.10,-86,1
1630505208,2021-09-01 16:06,100.00,949.73,1021.53,596,12.09,12.10,-85,1
1630505268,2021-09-01 16:07,100.00,949.70,1021.51,596,12.11,12.12,-85,1
1630505328,2021-09-01 16:08,100.00,949.70,1021.51,596,12.10,12.11,-86,1
1630505388,2021-09-01 16:09,100.00,949.70,1021.51,596,12.12,12.13,-86,1
1630505448,2021-09-01 16:10,100.00,949.76,1021.57,596,12.14,12.15,-86,1
1630505509,2021-09-01 16:11,100.00,949.78,1021.58,596,12.15,12.16,-86,1
1630505569,2021-09-01 16:12,100.00,949.71,1021.52,596,12.17,12.18,-86,1
1630505629,2021-09-01 16:13,100.00,949.74,1021.55,596,12.22,12.23,-86,1
1630505689,2021-09-01 16:14,100.00,949.80,1021.61,596,12.20,12.21,-85,1
1630505749,2021-09-01 16:15,100.00,949.69,1021.49,596,12.20,12.21,-86,1
1630505809,2021-09-01 16:16,100.00,949.63,1021.44,596,12.27,12.28,-86,1
1630505869,2021-09-01 16:17,100.00,949.68,1021.48,596,12.30,12.31,-86,1
1630505929,2021-09-01 16:18,100.00,949.73,1021.53,596,12.32,12.33,-87,1
1630505989,2021-09-01 16:19,100.00,949.69,1021.50,596,12.35,12.36,-86,1
1630506049,2021-09-01 16:20,100.00,949.71,1021.51,596,12.38,12.39,-85,1
1630506109,2021-09-01 16:21,100.00,949.80,1021.60,596,12.36,12.37,-86,1
1630506169,2021-09-01 16:22,100.00,949.72,1021.53,596,12.38,12.39,-87,1
1630506229,2021-09-01 16:23,100.00,949.72,1021.53,596,12.42,12.43,-87,1
1630506289,2021-09-01 16:24,100.00,949.65,1021.46,596,12.46,12.47,-87,1
1630506349,2021-09-01 16:25,100.00,949.64,1021.45,596,12.46,12.47,-85,1
1630506409,2021-09-01 16:26,100.00,949.77,1021.57,596,12.47,12.48,-87,1
1630506469,2021-09-01 16:27,100.00,949.67,1021.48,596,12.49,12.50,-85,1
1630506529,2021-09-01 16:28,100.00,949.66,1021.47,596,12.53,12.54,-86,1
1630506589,2021-09-01 16:29,100.00,949.60,1021.41,596,12.54,12.55,-85,1
1630506649,2021-09-01 16:30,100.00,949.61,1021.42,596,12.55,12.56,-86,1
1630506709,2021-09-01 16:31,100.00,949.59,1021.40,596,12.56,12.57,-86,1
1630506769,2021-09-01 16:32,100.00,949.58,1021.39,596,12.60,12.61,-86,1
1630506829,2021-09-01 16:33,100.00,949.63,1021.44,596,12.62,12.63,-86,1
1630506890,2021-09-01 16:34,100.00,949.81,1021.62,596,12.60,12.61,-85,1
1630506950,2021-09-01 16:35,100.00,949.60,1021.41,596,12.65,12.66,-86,1
1630507010,2021-09-01 16:36,100.00,949.54,1021.34,596,12.66,12.67,-86,1
1630507070,2021-09-01 16:37,100.00,949.51,1021.31,596,12.68,12.69,-85,1
1630507130,2021-09-01 16:38,100.00,949.58,1021.38,596,12.69,12.70,-86,1
1630507190,2021-09-01 16:39,100.00,949.56,1021.37,596,12.66,12.67,-86,1
1630507250,2021-09-01 16:40,100.00,949.50,1021.31,596,12.72,12.73,-84,1
1630507310,2021-09-01 16:41,100.00,949.54,1021.34,596,12.73,12.74,-85,1
1630507370,2021-09-01 16:42,100.00,949.57,1021.38,596,12.73,12.74,-85,1
1630507430,2021-09-01 16:43,100.00,949.49,1021.29,596,12.75,12.76,-86,1
1630507490,2021-09-01 16:44,100.00,949.50,1021.31,596,12.80,12.81,-86,1
1630507550,2021-09-01 16:45,100.00,949.47,1021.28,596,12.81,12.82,-86,1
1630507610,2021-09-01 16:46,100.00,949.53,1021.34,596,12.87,12.88,-85,1
1630507670,2021-09-01 16:47,100.00,949.52,1021.33,596,12.90,12.91,-86,1
1630507730,2021-09-01 16:48,100.00,949.53,1021.34,596,12.88,12.89,-86,1
1630507790,2021-09-01 16:49,100.00,949.61,1021.42,596,12.87,12.88,-85,1
1630507850,2021-09-01 16:50,100.00,949.55,1021.35,596,12.87,12.88,-86,1
1630507910,2021-09-01 16:51,100.00,949.51,1021.32,596,12.86,12.87,-86,1
1630507970,2021-09-01 16:52,100.00,949.59,1021.40,596,12.87,12.88,-87,1
1630508030,2021-09-01 16:53,100.00,949.53,1021.34,596,12.88,12.89,-86,1
1630508090,2021-09-01 16:54,100.00,949.55,1021.35,596,12.87,12.88,-86,1
1630508150,2021-09-01 16:55,100.00,949.52,1021.33,596,12.86,12.87,-85,1
1630508211,2021-09-01 16:56,100.00,949.55,1021.35,596,12.88,12.89,-86,1
1630508271,2021-09-01 16:57,100.00,949.53,1021.34,596,12.88,12.89,-86,1
1630508331,2021-09-01 16:58,100.00,949.66,1021.47,596,12.87,12.88,-86,1
1630508391,2021-09-01 16:59,100.00,949.62,1021.43,596,12.86,12.87,-86,1
1630508451,2021-09-01 17:00,100.00,949.57,1021.38,596,12.85,12.86,-86,1
1630508511,2021-09-01 17:01,100.00,949.64,1021.45,596,12.88,12.89,-85,1
1630508571,2021-09-01 17:02,100.00,949.63,1021.44,596,12.86,12.87,-86,1
1630508631,2021-09-01 17:03,100.00,949.66,1021.46,596,12.87,12.88,-87,1
1630508691,2021-09-01 17:04,100.00,949.21,1021.02,596,12.85,12.86,-86,1
1630508751,2021-09-01 17:05,100.00,949.68,1021.49,596,12.83,12.84,-86,1
1630508811,2021-09-01 17:06,100.00,949.66,1021.47,596,12.82,12.83,-86,1
1630508871,2021-09-01 17:07,100.00,949.68,1021.49,596,12.84,12.85,-85,1
1630508931,2021-09-01 17:08,100.00,949.74,1021.55,596,12.83,12.84,-85,1
1630508991,2021-09-01 17:09,100.00,949.67,1021.48,596,12.82,12.83,-86,1
1630509051,2021-09-01 17:10,100.00,949.61,1021.42,596,12.85,12.86,-85,1
1630509111,2021-09-01 17:11,100.00,949.59,1021.39,596,12.87,12.88,-87,1
1630509171,2021-09-01 17:12,100.00,949.63,1021.44,596,12.86,12.87,-85,1
1630509231,2021-09-01 17:13,100.00,949.69,1021.50,596,12.84,12.85,-86,1
1630509291,2021-09-01 17:14,100.00,949.51,1021.32,596,12.86,12.87,-86,1
1630509351,2021-09-01 17:15,100.00,949.64,1021.44,596,12.83,12.84,-87,1
1630509411,2021-09-01 17:16,100.00,949.65,1021.45,596,12.80,12.81,-87,1
1630509471,2021-09-01 17:17,100.00,949.62,1021.43,596,12.82,12.83,-85,1
1630509531,2021-09-01 17:18,100.00,949.63,1021.44,596,12.85,12.86,-84,1
1630509591,2021-09-01 17:19,100.00,949.67,1021.48,596,12.94,12.95,-86,1
1630509651,2021-09-01 17:20,100.00,949.72,1021.53,596,13.04,13.05,-86,1
1630509712,2021-09-01 17:21,100.00,949.77,1021.57,596,13.08,13.09,-86,1
1630509772,2021-09-01 17:22,100.00,949.68,1021.48,596,13.21,13.22,-86,1
1630509832,2021-09-01 17:23,100.00,949.70,1021.51,596,13.29,13.30,-85,1
1630509892,2021-09-01 17:24,100.00,949.72,1021.53,596,13.37,13.38,-86,1
1630509952,2021-09-01 17:25,100.00,949.70,1021.51,596,13.45,13.46,-86,1
1630510012,2021-09-01 17:26,100.00,949.71,1021.52,596,13.47,13.48,-86,1
1630510072,2021-09-01 17:27,100.00,949.78,1021.59,596,13.51,13.52,-85,1
1630510132,2021-09-01 17:28,100.00,949.70,1021.51,596,13.57,13.58,-85,1
1630510192,2021-09-01 17:29,100.00,949.63,1021.43,596,13.60,13.61,-86,1
1630510252,2021-09-01 17:30,100.00,949.62,1021.42,596,13.64,13.65,-86,1
1630510312,2021-09-01 17:31,100.00,949.63,1021.43,596,13.67,13.68,-85,1
1630510372,2021-09-01 17:32,100.00,949.60,1021.40,596,13.71,13.72,-86,1
1630510432,2021-09-01 17:33,100.00,949.66,1021.47,596,13.74,13.75,-86,1
1630510492,2021-09-01 17:34,100.00,949.62,1021.43,596,13.82,13.83,-84,1
1630510552,2021-09-01 17:35,100.00,949.63,1021.44,596,13.81,13.82,-85,1
1630510612,2021-09-01 17:36,100.00,949.60,1021.41,596,13.90,13.91,-85,1
1630510672,2021-09-01 17:37,100.00,949.52,1021.33,596,13.95,13.96,-86,1
1630510732,2021-09-01 17:38,100.00,949.56,1021.36,596,13.99,14.00,-86,1
1630510792,2021-09-01 17:39,100.00,949.56,1021.37,596,14.05,14.06,-85,1
1630510852,2021-09-01 17:40,100.00,949.67,1021.47,596,14.06,14.07,-85,1
1630510912,2021-09-01 17:41,100.00,949.72,1021.53,596,14.07,14.08,-85,1
1630510972,2021-09-01 17:42,100.00,949.62,1021.43,596,14.10,14.11,-85,1
1630511033,2021-09-01 17:43,100.00,949.60,1021.41,596,14.14,14.15,-85,1
1630511093,2021-09-01 17:44,100.00,949.71,1021.51,596,14.15,14.16,-85,1
1630511153,2021-09-01 17:45,100.00,949.60,1021.41,596,14.19,14.20,-85,1
1630511213,2021-09-01 17:46,100.00,949.72,1021.53,596,14.18,14.19,-85,1
1630511273,2021-09-01 17:47,100.00,949.60,1021.40,596,14.25,14.26,-85,1
1630511333,2021-09-01 17:48,100.00,949.57,1021.38,596,14.31,14.32,-84,1
1630511393,2021-09-01 17:49,100.00,949.78,1021.59,596,14.32,14.33,-86,1
1630511453,2021-09-01 17:50,100.00,949.67,1021.48,596,14.41,14.42,-85,1
1630511513,2021-09-01 17:51,100.00,949.63,1021.43,596,14.40,14.41,-85,1
1630511573,2021-09-01 17:52,100.00,949.67,1021.48,596,14.46,14.47,-87,1
1630511633,2021-09-01 17:53,100.00,949.72,1021.52,596,14.50,14.51,-85,1
1630511693,2021-09-01 17:54,100.00,949.69,1021.50,596,14.59,14.60,-86,1
1630511753,2021-09-01 17:55,100.00,949.70,1021.50,596,14.53,14.54,-85,1
1630511813,2021-09-01 17:56,100.00,949.65,1021.46,596,14.60,14.61,-86,1
1630511873,2021-09-01 17:57,100.00,949.60,1021.41,596,14.66,14.67,-86,1
1630511933,2021-09-01 17:58,100.00,949.81,1021.62,596,14.63,14.64,-85,1
1630511993,2021-09-01 17:59,100.00,949.66,1021.47,596,14.76,14.77,-85,1
1630512053,2021-09-01 18:00,100.00,949.66,1021.46,596,14.77,14.78,-85,1
1630512113,2021-09-01 18:01,100.00,949.70,1021.50,596,14.86,14.87,-85,1
1630512173,2021-09-01 18:02,100.00,949.63,1021.44,596,14.89,14.90,-86,1
1630512233,2021-09-01 18:03,100.00,949.68,1021.49,596,14.95,14.96,-85,1
1630512293,2021-09-01 18:04,100.00,949.71,1021.51,596,14.96,14.97,-86,1
1630512353,2021-09-01 18:05,100.00,949.77,1021.57,596,14.95,14.96,-86,1
1630512413,2021-09-01 18:06,100.00,949.63,1021.44,596,14.96,14.97,-86,1
1630512474,2021-09-01 18:07,100.00,949.68,1021.48,596,14.96,14.97,-83,1
1630512534,2021-09-01 18:08,100.00,949.55,1021.36,596,14.99,15.00,-85,1
1630512594,2021-09-01 18:09,100.00,949.61,1021.42,596,14.96,14.97,-85,1
1630512654,2021-09-01 18:10,100.00,949.58,1021.39,596,14.99,15.00,-85,1
1630512714,2021-09-01 18:11,100.00,949.56,1021.37,596,15.01,15.02,-85,1
1630512774,2021-09-01 18:12,100.00,949.55,1021.35,596,14.97,14.98,-85,1
1630512834,2021-09-01 18:13,100.00,949.51,1021.32,596,14.96,14.97,-85,1
1630512894,2021-09-01 18:14,100.00,949.54,1021.34,596,14.89,14.90,-86,1
1630512954,2021-09-01 18:15,100.00,949.49,1021.29,596,14.94,14.95,-86,1
1630513014,2021-09-01 18:16,100.00,949.45,1021.26,596,14.87,14.88,-85,1
1630513074,2021-09-01 18:17,100.00,949.45,1021.26,596,14.80,14.81,-85,1
1630513134,2021-09-01 18:18,100.00,949.45,1021.25,596,14.77,14.78,-86,1
1630513194,2021-09-01 18:19,100.00,949.46,1021.26,596,14.68,14.69,-85,1
1630513254,2021-09-01 18:20,100.00,949.42,1021.23,596,14.66,14.67,-84,1
1630513314,2021-09-01 18:21,100.00,949.44,1021.25,596,14.65,14.66,-86,1
1630513374,2021-09-01 18:22,100.00,949.41,1021.22,596,14.55,14.56,-86,1
1630513434,2021-09-01 18:23,100.00,949.40,1021.20,596,14.59,14.60,-85,1
1630513494,2021-09-01 18:24,100.00,949.39,1021.20,596,14.54,14.55,-86,1
1630513554,2021-09-01 18:25,100.00,949.42,1021.23,596,14.42,14.43,-85,1
1630513614,2021-09-01 18:26,100.00,949.45,1021.25,596,14.42,14.43,-86,1
1630513674,2021-09-01 18:27,100.00,949.48,1021.28,596,14.38,14.39,-85,1
1630513734,2021-09-01 18:28,100.00,949.48,1021.28,596,14.35,14.36,-86,1
1630513794,2021-09-01 18:29,100.00,949.52,1021.33,596,14.36,14.37,-85,1
1630513854,2021-09-01 18:30,100.00,949.53,1021.34,596,14.32,14.33,-85,1
1630513914,2021-09-01 18:31,100.00,949.49,1021.30,596,14.24,14.25,-86,1
1630513975,2021-09-01 18:32,100.00,949.54,1021.35,596,14.24,14.25,-86,1
1630514035,2021-09-01 18:33,100.00,949.50,1021.31,596,14.22,14.23,-85,1
1630514095,2021-09-01 18:34,100.00,949.54,1021.35,596,14.18,14.19,-86,1
1630514155,2021-09-01 18:35,100.00,949.55,1021.35,596,14.11,14.12,-85,1
1630514215,2021-09-01 18:36,100.00,949.59,1021.40,596,14.12,14.13,-86,1
1630514275,2021-09-01 18:37,100.00,949.46,1021.27,596,14.12,14.13,-85,1
1630514335,2021-09-01 18:38,100.00,949.55,1021.36,596,14.13,14.14,-86,1
1630514395,2021-09-01 18:39,100.00,949.64,1021.44,596,14.04,14.05,-85,1
1630514455,2021-09-01 18:40,100.00,949.64,1021.44,596,14.05,14.06,-86,1
1630514515,2021-09-01 18:41,100.00,949.60,1021.41,596,14.03,14.04,-85,1
1630514575,2021-09-01 18:42,100.00,949.61,1021.42,596,14.03,14.04,-85,1
1630514635,2021-09-01 18:43,100.00,949.61,1021.42,596,14.01,14.02,-87,1
1630514695,2021-09-01 18:44,100.00,949.60,1021.40,596,14.00,14.01,-85,1
1630514755,2021-09-01 18:45,100.00,949.61,1021.42,596,13.97,13.98,-85,1
1630514815,2021-09-01 18:46,100.00,949.63,1021.44,596,13.96,13.97,-87,1
1630514875,2021-09-01 18:47,100.00,949.61,1021.42,596,13.95,13.96,-85,1
1630514935,2021-09-01 18:48,100.00,949.73,1021.54,596,13.90,13.91,-87,1
1630514995,2021-09-01 18:49,100.00,949.74,1021.55,596,13.84,13.85,-84,1
1630515055,2021-09-01 18:50,100.00,949.75,1021.56,596,13.84,13.85,-85,1
1630515116,2021-09-01 18:51,100.00,949.77,1021.58,596,13.77,13.78,-84,1
1630515176,2021-09-01 18:52,100.00,949.78,1021.59,596,13.76,13.77,-85,1
1630515236,2021-09-01 18:53,100.00,949.73,1021.53,596,13.76,13.77,-86,1
1630515296,2021-09-01 18:54,100.00,949.74,1021.55,596,13.74,13.75,-85,1
1630515356,2021-09-01 18:55,100.00,949.74,1021.55,596,13.67,13.68,-85,1
1630515416,2021-09-01 18:56,100.00,949.77,1021.58,596,13.66,13.67,-86,1
1630515476,2021-09-01 18:57,100.00,949.79,1021.60,596,13.65,13.66,-86,1
1630515536,2021-09-01 18:58,100.00,949.81,1021.62,596,13.64,13.65,-85,1
1630515596,2021-09-01 18:59,100.00,949.84,1021.65,596,13.61,13.62,-86,1
1630515656,2021-09-01 19:00,100.00,949.83,1021.64,596,13.56,13.57,-85,1
1630515716,2021-09-01 19:01,100.00,949.91,1021.71,596,13.55,13.56,-84,1
1630515776,2021-09-01 19:02,100.00,949.85,1021.66,596,13.52,13.53,-86,1
1630515836,2021-09-01 19:03,100.00,949.91,1021.72,596,13.49,13.50,-86,1
1630515896,2021-09-01 19:04,100.00,949.82,1021.63,596,13.48,13.49,-86,1
1630515956,2021-09-01 19:05,100.00,949.86,1021.66,596,13.47,13.48,-86,1
1630516016,2021-09-01 19:06,100.00,949.91,1021.72,596,13.45,13.46,-85,1
1630516076,2021-09-01 19:07,100.00,949.97,1021.78,596,13.42,13.43,-85,1
1630516136,2021-09-01 19:08,100.00,949.92,1021.73,596,13.39,13.40,-85,1
1630516196,2021-09-01 19:09,100.00,949.98,1021.79,596,13.35,13.36,-86,1
1630516256,2021-09-01 19:10,100.00,949.95,1021.76,596,13.33,13.34,-85,1
1630516316,2021-09-01 19:11,100.00,949.96,1021.77,596,13.35,13.36,-85,1
1630516376,2021-09-01 19:12,100.00,950.08,1021.89,596,13.26,13.27,-85,1
1630516436,2021-09-01 19:13,100.00,950.03,1021.84,596,13.19,13.20,-85,1
1630516496,2021-09-01 19:14,100.00,950.00,1021.81,596,13.16,13.17,-85,1
1630516556,2021-09-01 19:15,100.00,950.04,1021.85,596,13.21,13.22,-85,1
1630516616,2021-09-01 19:16,100.00,950.06,1021.87,596,13.20,13.21,-85,1
1630516677,2021-09-01 19:17,100.00,950.04,1021.85,596,13.15,13.16,-86,1
1630516737,2021-09-01 19:18,100.00,949.96,1021.77,596,13.16,13.17,-85,1
1630516797,2021-09-01 19:19,100.00,949.97,1021.78,596,13.15,13.16,-86,1
1630516857,2021-09-01 19:20,100.00,949.95,1021.75,596,13.17,13.18,-86,1
1630516917,2021-09-01 19:21,100.00,949.99,1021.79,596,13.11,13.12,-85,1
1630516977,2021-09-01 19:22,100.00,949.93,1021.74,596,13.11,13.12,-85,1
1630517037,2021-09-01 19:23,100.00,949.97,1021.78,596,13.07,13.08,-86,1
1630517097,2021-09-01 19:24,100.00,949.99,1021.80,596,13.05,13.06,-85,1
1630517157,2021-09-01 19:25,100.00,950.00,1021.80,596,13.03,13.04,-83,1
1630517217,2021-09-01 19:26,100.00,949.94,1021.75,596,13.00,13.01,-84,1
1630517277,2021-09-01 19:27,100.00,949.98,1021.79,596,12.97,12.98,-85,1
1630517337,2021-09-01 19:28,100.00,950.06,1021.87,596,12.97,12.98,-86,1
1630517397,2021-09-01 19:29,100.00,950.03,1021.83,596,12.96,12.97,-86,1
1630517457,2021-09-01 19:30,100.00,950.10,1021.91,596,12.91,12.92,-85,1
1630517517,2021-09-01 19:31,100.00,950.07,1021.88,596,12.83,12.84,-85,1
1630517577,2021-09-01 19:32,100.00,950.10,1021.90,596,12.83,12.84,-86,1
1630517637,2021-09-01 19:33,100.00,950.15,1021.96,596,12.83,12.84,-86,1
1630517697,2021-09-01 19:34,100.00,950.22,1022.02,596,12.83,12.84,-85,1
1630517757,2021-09-01 19:35,100.00,950.28,1022.08,596,12.76,12.77,-85,1
1630517817,2021-09-01 19:36,100.00,950.23,1022.04,596,12.76,12.77,-85,1
1630517877,2021-09-01 19:37,100.00,950.16,1021.96,596,12.76,12.77,-85,1
1630517937,2021-09-01 19:38,100.00,950.24,1022.05,596,12.77,12.78,-85,1
1630517997,2021-09-01 19:39,100.00,950.23,1022.03,596,12.72,12.73,-85,1
1630518058,2021-09-01 19:40,100.00,950.19,1022.00,596,12.75,12.76,-85,1
1630518118,2021-09-01 19:41,100.00,950.25,1022.06,596,12.72,12.73,-85,1
1630518178,2021-09-01 19:42,100.00,950.25,1022.06,596,12.72,12.73,-86,1
1630518238,2021-09-01 19:43,100.00,950.27,1022.07,596,12.71,12.72,-85,1
1630518298,2021-09-01 19:44,100.00,950.31,1022.12,596,12.70,12.71,-85,1
1630518358,2021-09-01 19:45,100.00,950.33,1022.14,596,12.73,12.74,-86,1
1630518418,2021-09-01 19:46,100.00,950.39,1022.19,596,12.71,12.72,-85,1
1630518478,2021-09-01 19:47,100.00,950.44,1022.24,596,12.69,12.70,-84,1
1630518538,2021-09-01 19:48,100.00,950.40,1022.21,596,12.69,12.70,-86,1
1630518598,2021-09-01 19:49,100.00,950.37,1022.18,596,12.72,12.73,-84,1
1630518658,2021-09-01 19:50,100.00,950.35,1022.16,596,12.70,12.71,-86,1
1630518718,2021-09-01 19:51,100.00,950.40,1022.21,596,12.73,12.74,-85,1
1630518778,2021-09-01 19:52,100.00,950.42,1022.23,596,12.74,12.75,-85,1
1630518838,2021-09-01 19:53,100.00,950.34,1022.15,596,12.71,12.72,-86,1
1630518898,2021-09-01 19:54,100.00,950.45,1022.26,596,12.72,12.73,-85,1
1630518958,2021-09-01 19:55,100.00,950.42,1022.23,596,12.72,12.73,-85,1
1630519018,2021-09-01 19:56,100.00,950.42,1022.23,596,12.73,12.74,-85,1
1630519078,2021-09-01 19:57,100.00,950.45,1022.25,596,12.71,12.72,-84,1
1630519138,2021-09-01 19:58,100.00,950.43,1022.24,596,12.69,12.70,-85,1
1630519198,2021-09-01 19:59,100.00,950.58,1022.39,596,12.70,12.71,-84,1
1630519258,2021-09-01 20:00,100.00,950.47,1022.28,596,12.65,12.66,-85,1
1630519318,2021-09-01 20:01,100.00,950.49,1022.30,596,12.69,12.70,-84,1
1630519378,2021-09-01 20:02,100.00,950.50,1022.31,596,12.67,12.68,-85,1
1630519438,2021-09-01 20:03,100.00,950.48,1022.29,596,12.67,12.68,-85,1
1630519498,2021-09-01 20:04,100.00,950.52,1022.33,596,12.65,12.66,-85,1
1630519559,2021-09-01 20:05,100.00,950.61,1022.41,596,12.61,12.62,-85,1
1630519619,2021-09-01 20:06,100.00,950.54,1022.35,596,12.59,12.60,-85,1
1630519679,2021-09-01 20:07,100.00,950.59,1022.40,596,12.60,12.61,-86,1
1630519739,2021-09-01 20:08,100.00,950.56,1022.37,596,12.61,12.62,-86,1
1630519799,2021-09-01 20:09,100.00,950.60,1022.41,596,12.61,12.62,-85,1
1630519859,2021-09-01 20:10,100.00,950.62,1022.42,596,12.52,12.53,-83,1
1630519919,2021-09-01 20:11,100.00,950.64,1022.44,596,12.59,12.60,-86,1
1630519979,2021-09-01 20:12,100.00,950.66,1022.47,596,12.56,12.57,-82,1
1630520039,2021-09-01 20:13,100.00,950.80,1022.61,596,12.55,12.56,-85,1
1630520099,2021-09-01 20:14,100.00,950.59,1022.40,596,12.52,12.53,-85,1
1630520159,2021-09-01 20:15,100.00,950.75,1022.56,596,12.55,12.56,-85,1
1630520219,2021-09-01 20:16,100.00,950.64,1022.45,596,12.56,12.57,-85,1
1630520279,2021-09-01 20:17,100.00,950.67,1022.48,596,12.51,12.52,-86,1
1630520339,2021-09-01 20:18,100.00,950.58,1022.38,596,12.52,12.53,-85,1
1630520399,2021-09-01 20:19,100.00,950.63,1022.44,596,12.49,12.50,-86,1
1630520459,2021-09-01 20:20,100.00,950.69,1022.49,596,12.50,12.51,-85,1
1630520519,2021-09-01 20:21,100.00,950.65,1022.46,596,12.50,12.51,-86,1
1630520579,2021-09-01 20:22,100.00,950.62,1022.43,596,12.50,12.51,-85,1
1630520639,2021-09-01 20:23,100.00,950.71,1022.52,596,12.49,12.50,-85,1
1630520699,2021-09-01 20:24,100.00,950.76,1022.57,596,12.49,12.50,-86,1
1630520759,2021-09-01 20:25,100.00,950.68,1022.49,596,12.49,12.50,-85,1
1630520819,2021-09-01 20:26,100.00,950.74,1022.54,596,12.48,12.49,-86,1
1630520879,2021-09-01 20:27,100.00,950.72,1022.53,596,12.48,12.49,-87,1
1630520940,2021-09-01 20:29,100.00,950.73,1022.54,596,12.48,12.49,-87,1
1630521000,2021-09-01 20:30,100.00,950.76,1022.57,596,12.48,12.49,-86,1
1630521060,2021-09-01 20:31,100.00,950.76,1022.57,596,12.49,12.50,-86,1
1630521120,2021-09-01 20:32,100.00,950.75,1022.56,596,12.49,12.50,-85,1
1630521180,2021-09-01 20:33,100.00,950.72,1022.53,596,12.51,12.52,-86,1
1630521240,2021-09-01 20:34,100.00,950.70,1022.51,596,12.50,12.51,-85,1
1630521300,2021-09-01 20:35,100.00,950.71,1022.52,596,12.51,12.52,-86,1
1630521360,2021-09-01 20:36,100.00,950.72,1022.53,596,12.50,12.51,-85,1
1630521420,2021-09-01 20:37,100.00,950.76,1022.57,596,12.50,12.51,-85,1
1630521480,2021-09-01 20:38,100.00,950.70,1022.50,596,12.48,12.49,-86,1
1630521540,2021-09-01 20:39,100.00,950.73,1022.53,596,12.48,12.49,-85,1
1630521600,2021-09-01 20:40,100.00,950.77,1022.58,596,12.51,12.52,-85,1
1630521660,2021-09-01 20:41,100.00,950.72,1022.53,596,12.51,12.52,-86,1
1630521720,2021-09-01 20:42,100.00,950.81,1022.62,596,12.47,12.48,-86,1
1630521780,2021-09-01 20:43,100.00,950.76,1022.57,596,12.49,12.50,-86,1
1630521840,2021-09-01 20:44,100.00,950.92,1022.72,596,12.47,12.48,-86,1
1630521900,2021-09-01 20:45,100.00,950.79,1022.60,596,12.48,12.49,-86,1
1630521960,2021-09-01 20:46,100.00,950.72,1022.53,596,12.49,12.50,-86,1
1630522020,2021-09-01 20:47,100.00,950.73,1022.54,596,12.51,12.52,-85,1
1630522080,2021-09-01 20:48,100.00,950.76,1022.56,596,12.48,12.49,-85,1
1630522140,2021-09-01 20:49,100.00,950.75,1022.56,596,12.48,12.49,-86,1
1630522200,2021-09-01 20:50,100.00,950.73,1022.54,596,12.52,12.53,-85,1
1630522260,2021-09-01 20:51,100.00,950.75,1022.55,596,12.52,12.53,-83,1
1630522321,2021-09-01 20:52,100.00,950.75,1022.56,596,12.53,12.54,-86,1
1630522381,2021-09-01 20:53,100.00,950.77,1022.58,596,12.52,12.53,-85,1
1630522441,2021-09-01 20:54,100.00,950.82,1022.63,596,12.51,12.52,-85,1
1630522501,2021-09-01 20:55,100.00,950.82,1022.62,596,12.48,12.49,-85,1
1630522561,2021-09-01 20:56,100.00,950.76,1022.57,596,12.51,12.52,-86,1
1630522621,2021-09-01 20:57,100.00,950.81,1022.61,596,12.52,12.53,-85,1
1630522681,2021-09-01 20:58,100.00,950.80,1022.60,596,12.51,12.52,-85,1
1630522741,2021-09-01 20:59,100.00,950.79,1022.60,596,12.52,12.53,-85,1
1630522801,2021-09-01 21:00,100.00,950.76,1022.57,596,12.53,12.54,-86,1
1630522861,2021-09-01 21:01,100.00,950.81,1022.62,596,12.51,12.52,-85,1
1630522921,2021-09-01 21:02,100.00,950.93,1022.73,596,12.52,12.53,-86,1
1630522981,2021-09-01 21:03,100.00,950.87,1022.68,596,12.51,12.52,-85,1
1630523041,2021-09-01 21:04,100.00,950.87,1022.68,596,12.48,12.49,-85,1
1630523101,2021-09-01 21:05,100.00,951.03,1022.84,596,12.47,12.48,-85,1
1630523161,2021-09-01 21:06,100.00,951.26,1023.07,596,12.51,12.52,-86,1
1630523221,2021-09-01 21:07,100.00,951.02,1022.83,596,12.49,12.50,-84,1
1630523281,2021-09-01 21:08,100.00,951.17,1022.97,596,12.48,12.49,-86,1
1630523341,2021-09-01 21:09,100.00,950.98,1022.78,596,12.48,12.49,-86,1
1630523401,2021-09-01 21:10,100.00,950.99,1022.80,596,12.49,12.50,-86,1
1630523461,2021-09-01 21:11,100.00,951.08,1022.88,596,12.51,12.52,-87,1
1630523521,2021-09-01 21:12,100.00,950.99,1022.79,596,12.50,12.51,-84,1
1630523581,2021-09-01 21:13,100.00,951.01,1022.81,596,12.49,12.50,-85,1
1630523641,2021-09-01 21:14,100.00,951.05,1022.85,596,12.49,12.50,-86,1
1630523701,2021-09-01 21:15,100.00,951.01,1022.82,596,12.48,12.49,-86,1
1630523761,2021-09-01 21:16,100.00,951.06,1022.87,596,12.46,12.47,-85,1
1630523822,2021-09-01 21:17,100.00,951.07,1022.88,596,12.45,12.46,-86,1
1630523882,2021-09-01 21:18,100.00,951.09,1022.90,596,12.45,12.46,-86,1
1630523942,2021-09-01 21:19,100.00,951.09,1022.89,596,12.47,12.48,-85,1
1630524002,2021-09-01 21:20,100.00,951.12,1022.92,596,12.41,12.42,-84,1
1630524062,2021-09-01 21:21,100.00,951.07,1022.87,596,12.41,12.42,-85,1
1630524122,2021-09-01 21:22,100.00,951.15,1022.96,596,12.43,12.44,-86,1
1630524182,2021-09-01 21:23,100.00,951.05,1022.86,596,12.43,12.44,-85,1
1630524242,2021-09-01 21:24,100.00,951.04,1022.84,596,12.42,12.43,-86,1
1630524302,2021-09-01 21:25,100.00,951.08,1022.88,596,12.40,12.41,-85,1
1630524362,2021-09-01 21:26,100.00,951.04,1022.84,596,12.39,12.40,-87,1
1630524422,2021-09-01 21:27,100.00,951.17,1022.98,596,12.38,12.39,-84,1
1630524482,2021-09-01 21:28,100.00,951.08,1022.89,596,12.38,12.39,-85,1
1630524542,2021-09-01 21:29,100.00,951.17,1022.97,596,12.35,12.36,-86,1
1630524602,2021-09-01 21:30,100.00,951.11,1022.92,596,12.34,12.35,-85,1
1630524662,2021-09-01 21:31,100.00,951.08,1022.89,596,12.34,12.35,-85,1
1630524722,2021-09-01 21:32,100.00,951.06,1022.87,596,12.33,12.34,-85,1
1630524782,2021-09-01 21:33,100.00,951.07,1022.88,596,12.32,12.33,-85,1
1630524842,2021-09-01 21:34,100.00,951.08,1022.89,596,12.27,12.28,-86,1
1630524902,2021-09-01 21:35,100.00,951.08,1022.88,596,12.30,12.31,-85,1
1630524962,2021-09-01 21:36,100.00,951.07,1022.88,596,12.27,12.28,-85,1
1630525022,2021-09-01 21:37,100.00,951.04,1022.85,596,12.25,12.26,-86,1
1630525082,2021-09-01 21:38,100.00,951.08,1022.89,596,12.24,12.25,-86,1
1630525142,2021-09-01 21:39,100.00,951.14,1022.95,596,12.26,12.27,-86,1
1630525202,2021-09-01 21:40,100.00,951.09,1022.90,596,12.25,12.26,-85,1
1630525263,2021-09-01 21:41,100.00,951.33,1023.14,596,12.22,12.23,-85,1
1630525323,2021-09-01 21:42,100.00,951.10,1022.90,596,12.22,12.23,-85,1
1630525383,2021-09-01 21:43,100.00,951.14,1022.95,596,12.19,12.20,-87,1
1630525443,2021-09-01 21:44,100.00,951.19,1022.99,596,12.21,12.22,-85,1
1630525503,2021-09-01 21:45,100.00,951.15,1022.96,596,12.19,12.20,-86,1
1630525563,2021-09-01 21:46,100.00,951.18,1022.99,596,12.20,12.21,-86,1
1630525623,2021-09-01 21:47,100.00,951.23,1023.03,596,12.19,12.20,-85,1
1630525683,2021-09-01 21:48,100.00,951.20,1023.01,596,12.18,12.19,-86,1
1630525743,2021-09-01 21:49,100.00,951.26,1023.06,596,12.17,12.18,-86,1
1630525803,2021-09-01 21:50,100.00,951.26,1023.07,596,12.18,12.19,-85,1
1630525863,2021-09-01 21:51,100.00,951.28,1023.08,596,12.15,12.16,-86,1
1630525923,2021-09-01 21:52,100.00,951.24,1023.04,596,12.19,12.20,-86,1
1630525983,2021-09-01 21:53,100.00,951.24,1023.05,596,12.19,12.20,-85,1
1630526043,2021-09-01 21:54,100.00,951.25,1023.05,596,12.19,12.20,-85,1
1630526103,2021-09-01 21:55,100.00,951.25,1023.06,596,12.21,12.22,-86,1
1630526163,2021-09-01 21:56,100.00,951.24,1023.05,596,12.21,12.22,-87,1
1630526223,2021-09-01 21:57,100.00,951.23,1023.04,596,12.23,12.24,-85,1
1630526283,2021-09-01 21:58,100.00,951.29,1023.10,596,12.22,12.23,-86,1
1630526343,2021-09-01 21:59,100.00,951.24,1023.05,596,12.21,12.22,-85,1
1630526403,2021-09-01 22:00,100.00,951.27,1023.07,596,12.20,12.21,-86,1
1630526463,2021-09-01 22:01,100.00,951.34,1023.15,596,12.17,12.18,-86,1
1630526523,2021-09-01 22:02,100.00,951.26,1023.07,596,12.18,12.19,-82,1
1630526583,2021-09-01 22:03,100.00,951.29,1023.09,596,12.17,12.18,-86,1
1630526644,2021-09-01 22:04,100.00,951.26,1023.07,596,12.19,12.20,-85,1
1630526704,2021-09-01 22:05,100.00,951.33,1023.14,596,12.19,12.20,-85,1
1630526764,2021-09-01 22:06,100.00,951.28,1023.09,596,12.15,12.16,-86,1
1630526824,2021-09-01 22:07,100.00,951.29,1023.09,596,12.17,12.18,-86,1
1630526884,2021-09-01 22:08,100.00,951.26,1023.06,596,12.15,12.16,-85,1
1630526944,2021-09-01 22:09,100.00,951.28,1023.09,596,12.14,12.15,-85,1
1630527004,2021-09-01 22:10,100.00,951.31,1023.12,596,12.11,12.12,-85,1
1630527064,2021-09-01 22:11,100.00,951.28,1023.09,596,12.13,12.14,-85,1
1630527124,2021-09-01 22:12,100.00,951.26,1023.07,596,12.12,12.13,-85,1
1630527184,2021-09-01 22:13,100.00,951.32,1023.13,596,12.11,12.12,-85,1
1630527244,2021-09-01 22:14,100.00,951.32,1023.13,596,12.13,12.14,-86,1
1630527304,2021-09-01 22:15,100.00,951.36,1023.17,596,12.07,12.08,-86,1
1630527364,2021-09-01 22:16,100.00,951.34,1023.15,596,12.12,12.13,-85,1
1630527424,2021-09-01 22:17,100.00,951.33,1023.14,596,12.11,12.12,-85,1
1630527484,2021-09-01 22:18,100.00,951.35,1023.16,596,12.12,12.13,-84,1
1630527544,2021-09-01 22:19,100.00,951.36,1023.16,596,12.13,12.14,-86,1
1630527604,2021-09-01 22:20,100.00,951.35,1023.16,596,12.12,12.13,-85,1
1630527664,2021-09-01 22:21,100.00,951.47,1023.28,596,12.12,12.13,-84,1
1630527724,2021-09-01 22:22,100.00,951.46,1023.26,596,12.13,12.14,-85,1
1630527784,2021-09-01 22:23,100.00,951.36,1023.17,596,12.16,12.17,-83,1
1630527844,2021-09-01 22:24,100.00,951.40,1023.20,596,12.14,12.15,-85,1
1630527904,2021-09-01 22:25,100.00,951.40,1023.21,596,12.18,12.19,-86,1
1630527964,2021-09-01 22:26,100.00,951.41,1023.22,596,12.15,12.16,-85,1
1630528025,2021-09-01 22:27,100.00,951.47,1023.27,596,12.17,12.18,-86,1
1630528085,2021-09-01 22:28,100.00,951.46,1023.27,596,12.19,12.20,-85,1
1630528145,2021-09-01 22:29,100.00,951.61,1023.42,596,12.17,12.18,-85,1
1630528205,2021-09-01 22:30,100.00,951.45,1023.26,596,12.21,12.22,-85,1
1630528265,2021-09-01 22:31,100.00,951.47,1023.28,596,12.22,12.23,-85,1
1630528325,2021-09-01 22:32,100.00,951.49,1023.30,596,12.23,12.24,-85,1
1630528385,2021-09-01 22:33,100.00,951.46,1023.27,596,12.24,12.25,-85,1
1630528445,2021-09-01 22:34,100.00,951.54,1023.35,596,12.23,12.24,-85,1
1630528505,2021-09-01 22:35,100.00,951.50,1023.31,596,12.23,12.24,-86,1
1630528565,2021-09-01 22:36,100.00,951.52,1023.33,596,12.24,12.25,-85,1
1630528625,2021-09-01 22:37,100.00,951.46,1023.27,596,12.26,12.27,-86,1
1630528685,2021-09-01 22:38,100.00,951.48,1023.28,596,12.27,12.28,-85,1
1630528745,2021-09-01 22:39,100.00,951.47,1023.27,596,12.23,12.24,-86,1
1630528805,2021-09-01 22:40,100.00,951.56,1023.37,596,12.23,12.24,-86,1
1630528865,2021-09-01 22:41,100.00,951.51,1023.32,596,12.25,12.26,-86,1
1630528925,2021-09-01 22:42,100.00,951.48,1023.29,596,12.26,12.27,-86,1
1630528985,2021-09-01 22:43,100.00,951.57,1023.38,596,12.23,12.24,-85,1
1630529045,2021-09-01 22:44,100.00,951.56,1023.36,596,12.21,12.22,-84,1
1630529105,2021-09-01 22:45,100.00,951.54,1023.35,596,12.24,12.25,-86,1
1630529165,2021-09-01 22:46,100.00,951.62,1023.43,596,12.19,12.20,-85,1
1630529225,2021-09-01 22:47,100.00,951.42,1023.23,596,12.19,12.20,-84,1
1630529285,2021-09-01 22:48,100.00,951.56,1023.37,596,12.21,12.22,-85,1
1630529345,2021-09-01 22:49,100.00,951.58,1023.39,596,12.21,12.22,-85,1
1630529405,2021-09-01 22:50,100.00,951.58,1023.39,596,12.21,12.22,-85,1
1630529465,2021-09-01 22:51,100.00,951.61,1023.42,596,12.19,12.20,-85,1
1630529525,2021-09-01 22:52,100.00,951.54,1023.34,596,12.19,12.20,-85,1
1630529586,2021-09-01 22:53,100.00,951.62,1023.43,596,12.19,12.20,-85,1
1630529646,2021-09-01 22:54,100.00,951.65,1023.45,596,12.20,12.21,-86,1
1630529706,2021-09-01 22:55,100.00,951.62,1023.43,596,12.20,12.21,-86,1
1630529766,2021-09-01 22:56,100.00,951.57,1023.37,596,12.23,12.24,-85,1
1630529826,2021-09-01 22:57,100.00,951.54,1023.34,596,12.23,12.24,-85,1
1630529886,2021-09-01 22:58,100.00,951.53,1023.34,596,12.24,12.25,-86,1
1630529946,2021-09-01 22:59,100.00,951.61,1023.41,596,12.23,12.24,-86,1
1630530006,2021-09-01 23:00,100.00,951.58,1023.39,596,12.23,12.24,-84,1
1630530066,2021-09-01 23:01,100.00,951.56,1023.37,596,12.25,12.26,-86,1
1630530126,2021-09-01 23:02,100.00,951.59,1023.40,596,12.26,12.27,-86,1
1630530186,2021-09-01 23:03,100.00,951.58,1023.39,596,12.27,12.28,-85,1
1630530246,2021-09-01 23:04,100.00,951.60,1023.41,596,12.26,12.27,-84,1
1630530306,2021-09-01 23:05,100.00,951.61,1023.42,596,12.28,12.29,-85,1
1630530366,2021-09-01 23:06,100.00,951.63,1023.44,596,12.26,12.27,-86,1
1630530426,2021-09-01 23:07,100.00,951.63,1023.44,596,12.29,12.30,-85,1
1630530486,2021-09-01 23:08,100.00,951.58,1023.39,596,12.29,12.30,-86,1
1630530546,2021-09-01 23:09,100.00,951.58,1023.39,596,12.29,12.30,-86,1
1630530606,2021-09-01 23:10,100.00,951.58,1023.39,596,12.31,12.32,-86,1
1630530666,2021-09-01 23:11,100.00,951.66,1023.46,596,12.29,12.30,-86,1
1630530726,2021-09-01 23:12,100.00,951.72,1023.53,596,12.30,12.31,-83,1
1630530786,2021-09-01 23:13,100.00,951.67,1023.48,596,12.30,12.31,-85,1
1630530846,2021-09-01 23:14,100.00,951.75,1023.55,596,12.29,12.30,-86,1
1630530906,2021-09-01 23:15,100.00,951.67,1023.48,596,12.32,12.33,-86,1
1630530966,2021-09-01 23:16,100.00,951.69,1023.49,596,12.32,12.33,-84,1
1630531026,2021-09-01 23:17,100.00,951.68,1023.49,596,12.35,12.36,-85,1
1630531087,2021-09-01 23:18,100.00,951.72,1023.53,596,12.34,12.35,-85,1
1630531147,2021-09-01 23:19,100.00,951.80,1023.60,596,12.33,12.34,-85,1
1630531207,2021-09-01 23:20,100.00,951.66,1023.47,596,12.34,12.35,-87,1
1630531267,2021-09-01 23:21,100.00,951.64,1023.45,596,12.35,12.36,-83,1
1630531327,2021-09-01 23:22,100.00,951.74,1023.54,596,12.34,12.35,-86,1
1630531387,2021-09-01 23:23,100.00,951.72,1023.53,596,12.37,12.38,-85,1
1630531447,2021-09-01 23:24,100.00,951.72,1023.53,596,12.37,12.38,-86,1
1630531507,2021-09-01 23:25,100.00,951.75,1023.56,596,12.36,12.37,-85,1
1630531567,2021-09-01 23:26,100.00,951.72,1023.53,596,12.38,12.39,-86,1
1630531627,2021-09-01 23:27,100.00,951.80,1023.61,596,12.37,12.38,-85,1
1630531687,2021-09-01 23:28,100.00,951.75,1023.56,596,12.35,12.36,-86,1
1630531747,2021-09-01 23:29,100.00,951.75,1023.56,596,12.32,12.33,-85,1
1630531807,2021-09-01 23:30,100.00,951.78,1023.59,596,12.36,12.37,-85,1
1630531867,2021-09-01 23:31,100.00,951.79,1023.60,596,12.35,12.36,-85,1
1630531927,2021-09-01 23:32,100.00,951.78,1023.59,596,12.34,12.35,-85,1
1630531987,2021-09-01 23:33,100.00,951.72,1023.52,596,12.36,12.37,-85,1
1630532047,2021-09-01 23:34,100.00,951.72,1023.52,596,12.36,12.37,-85,1
1630532107,2021-09-01 23:35,100.00,951.74,1023.55,596,12.33,12.34,-86,1
1630532167,2021-09-01 23:36,100.00,951.70,1023.50,596,12.32,12.33,-86,1
1630532227,2021-09-01 23:37,100.00,951.72,1023.53,596,12.35,12.36,-85,1
1630532287,2021-09-01 23:38,100.00,951.72,1023.53,596,12.33,12.34,-85,1
1630532347,2021-09-01 23:39,100.00,951.72,1023.53,596,12.32,12.33,-86,1
1630532407,2021-09-01 23:40,100.00,951.82,1023.63,596,12.30,12.31,-85,1
1630532467,2021-09-01 23:41,100.00,951.79,1023.60,596,12.30,12.31,-85,1
1630532528,2021-09-01 23:42,100.00,951.77,1023.58,596,12.31,12.32,-86,1
1630532588,2021-09-01 23:43,100.00,951.77,1023.58,596,12.30,12.31,-85,1
1630532648,2021-09-01 23:44,100.00,951.82,1023.63,596,12.30,12.31,-86,1
1630532708,2021-09-01 23:45,100.00,951.79,1023.60,596,12.27,12.28,-84,1
1630532768,2021-09-01 23:46,100.00,951.81,1023.62,596,12.29,12.30,-85,1
1630532828,2021-09-01 23:47,100.00,951.83,1023.63,596,12.29,12.30,-85,1
1630532888,2021-09-01 23:48,100.00,951.82,1023.62,596,12.30,12.31,-85,1
1630532948,2021-09-01 23:49,100.00,951.81,1023.62,596,12.28,12.29,-87,1
1630533008,2021-09-01 23:50,100.00,951.79,1023.59,596,12.28,12.29,-85,1
1630533068,2021-09-01 23:51,100.00,951.81,1023.62,596,12.27,12.28,-86,1
1630533128,2021-09-01 23:52,100.00,951.83,1023.64,596,12.25,12.26,-85,1
1630533188,2021-09-01 23:53,100.00,951.82,1023.63,596,12.26,12.27,-85,1
1630533248,2021-09-01 23:54,100.00,951.81,1023.62,596,12.22,12.23,-86,1
1630533308,2021-09-01 23:55,100.00,951.83,1023.64,596,12.21,12.22,-86,1
1630533368,2021-09-01 23:56,100.00,951.84,1023.64,596,12.22,12.23,-84,1
1630533428,2021-09-01 23:57,100.00,951.85,1023.65,596,12.23,12.24,-86,1
1630533488,2021-09-01 23:58,100.00,951.82,1023.63,596,12.24,12.25,-86,1
1630533548,2021-09-01 23:59,100.00,951.87,1023.68,596,12.20,12.21,-86,1