1630533608,2021-09-02 00:00,100.00,951.81,1023.62,596,12.21,12.22,-85,1
1630533668,2021-09-02 00:01,100.00,951.83,1023.64,596,12.21,12.22,-83,1
1630533728,2021-09-02 00:02,100.00,951.86,1023.66,596,12.21,12.22,-85,1
1630533788,2021-09-02 00:03,100.00,951.88,1023.69,596,12.19,12.20,-85,1
1630533848,2021-09-02 00:04,100.00,951.89,1023.69,596,12.21,12.22,-85,1
1630533908,2021-09-02 00:05,100.00,951.91,1023.71,596,12.18,12.19,-85,1
1630533968,2021-09-02 00:06,100.00,951.86,1023.67,596,12.19,12.20,-86,1
1630534029,2021-09-02 00:07,100.00,951.89,1023.70,596,12.21,12.22,-86,1
1630534089,2021-09-02 00:08,100.00,951.86,1023.67,596,12.21,12.22,-85,1
1630534149,2021-09-02 00:09,100.00,951.91,1023.72,596,12.20,12.21,-85,1
1630534209,2021-09-02 00:10,100.00,951.91,1023.72,596,12.19,12.20,-85,1
1630534269,2021-09-02 00:11,100.00,951.88,1023.69,596,12.20,12.21,-84,1
1630534329,2021-09-02 00:12,100.00,951.92,1023.73,596,12.19,12.20,-85,1
1630534389,2021-09-02 00:13,100.00,951.85,1023.66,596,12.20,12.21,-87,1
1630534449,2021-09-02 00:14,100.00,951.85,1023.66,596,12.20,12.21,-85,1
1630534509,2021-09-02 00:15,100.00,951.82,1023.63,596,12.22,12.23,-86,1
1630534569,2021-09-02 00:16,100.00,951.85,1023.66,596,12.21,12.22,-86,1
1630534629,2021-09-02 00:17,100.00,951.86,1023.67,596,12.21,12.22,-86,1
1630534689,2021-09-02 00:18,100.00,951.86,1023.66,596,12.21,12.22,-85,1
1630534749,2021-09-02 00:19,100.00,951.81,1023.62,596,12.21,12.22,-85,1
1630534809,2021-09-02 00:20,100.00,951.87,1023.67,596,12.26,12.27,-86,1
1630534869,2021-09-02 00:21,100.00,951.78,1023.58,596,12.26,12.27,-85,1
1630534929,2021-09-02 00:22,100.00,951.78,1023.59,596,12.26,12.27,-85,1
1630534989,2021-09-02 00:23,100.00,951.83,1023.63,596,12.27,12.28,-86,1
1630535049,2021-09-02 00:24,100.00,951.84,1023.65,596,12.28,12.29,-84,1
1630535109,2021-09-02 00:25,100.00,951.91,1023.72,596,12.30,12.31,-85,1
1630535169,2021-09-02 00:26,100.00,951.82,1023.62,596,12.30,12.31,-86,1
1630535229,2021-09-02 00:27,100.00,951.90,1023.71,596,12.31,12.32,-86,1
1630535289,2021-09-02 00:28,100.00,951.81,1023.62,596,12.32,12.33,-86,1
1630535350,2021-09-02 00:29,100.00,951.76,1023.57,596,12.33,12.34,-84,1
1630535410,2021-09-02 00:30,100.00,951.87,1023.68,596,12.36,12.37,-85,1
1630535470,2021-09-02 00:31,100.00,951.85,1023.66,596,12.37,12.38,-86,1
1630535530,2021-09-02 00:32,100.00,951.87,1023.67,596,12.32,12.33,-86,1
1630535590,2021-09-02 00:33,100.00,951.88,1023.69,596,12.36,12.37,-86,1
1630535650,2021-09-02 00:34,100.00,951.97,1023.78,596,12.36,12.37,-86,1
1630535710,2021-09-02 00:35,100.00,951.94,1023.75,596,12.37,12.38,-85,1
1630535770,2021-09-02 00:36,100.00,951.99,1023.80,596,12.39,12.40,-86,1
1630535830,2021-09-02 00:37,100.00,951.86,1023.67,596,12.41,12.42,-85,1
1630535890,2021-09-02 00:38,100.00,951.93,1023.73,596,12.43,12.44,-85,1
1630535950,2021-09-02 00:39,100.00,951.82,1023.63,596,12.43,12.44,-85,1
1630536010,2021-09-02 00:40,100.00,951.90,1023.70,596,12.46,12.47,-86,1
1630536070,2021-09-02 00:41,100.00,951.89,1023.70,596,12.46,12.47,-86,1
1630536130,2021-09-02 00:42,100.00,951.85,1023.66,596,12.44,12.45,-86,1
1630536190,2021-09-02 00:43,100.00,951.85,1023.66,596,12.47,12.48,-85,1
1630536250,2021-09-02 00:44,100.00,951.84,1023.65,596,12.48,12.49,-86,1
1630536310,2021-09-02 00:45,100.00,951.86,1023.67,596,12.47,12.48,-87,1
1630536370,2021-09-02 00:46,100.00,951.88,1023.69,596,12.49,12.50,-86,1
1630536430,2021-09-02 00:47,100.00,951.88,1023.68,596,12.48,12.49,-85,1
1630536490,2021-09-02 00:48,100.00,951.86,1023.67,596,12.47,12.48,-85,1
1630536550,2021-09-02 00:49,100.00,951.86,1023.67,596,12.47,12.48,-86,1
1630536610,2021-09-02 00:50,100.00,951.88,1023.68,596,12.48,12.49,-85,1
1630536670,2021-09-02 00:51,100.00,951.82,1023.63,596,12.50,12.51,-85,1
1630536730,2021-09-02 00:52,100.00,951.88,1023.69,596,12.51,12.52,-86,1
1630536790,2021-09-02 00:53,100.00,951.90,1023.71,596,12.48,12.49,-84,1
1630536850,2021-09-02 00:54,100.00,951.87,1023.68,596,12.48,12.49,-86,1
1630536911,2021-09-02 00:55,100.00,951.81,1023.62,596,12.48,12.49,-84,1
1630536971,2021-09-02 00:56,100.00,951.84,1023.64,596,12.48,12.49,-85,1
1630537031,2021-09-02 00:57,100.00,951.81,1023.61,596,12.51,12.52,-86,1
1630537091,2021-09-02 00:58,100.00,951.80,1023.61,596,12.53,12.54,-85,1
1630537151,2021-09-02 00:59,100.00,951.85,1023.66,596,12.51,12.52,-87,1
1630537211,2021-09-02 01:00,100.00,951.86,1023.67,596,12.49,12.50,-85,1
1630537271,2021-09-02 01:01,100.00,951.86,1023.67,596,12.44,12.45,-85,1
1630537331,2021-09-02 01:02,100.00,951.89,1023.70,596,12.47,12.48,-86,1
1630537391,2021-09-02 01:03,100.00,951.88,1023.68,596,12.46,12.47,-86,1
1630537451,2021-09-02 01:04,100.00,951.89,1023.70,596,12.47,12.48,-87,1
1630537511,2021-09-02 01:05,100.00,951.83,1023.64,596,12.48,12.49,-85,1
1630537571,2021-09-02 01:06,100.00,951.80,1023.60,596,12.52,12.53,-85,1
1630537631,2021-09-02 01:07,100.00,951.79,1023.59,596,12.51,12.52,-86,1
1630537691,2021-09-02 01:08,100.00,951.80,1023.61,596,12.51,12.52,-84,1
1630537751,2021-09-02 01:09,100.00,951.79,1023.59,596,12.52,12.53,-85,1
1630537811,2021-09-02 01:10,100.00,951.79,1023.60,596,12.54,12.55,-86,1
1630537871,2021-09-02 01:11,100.00,951.86,1023.67,596,12.52,12.53,-85,1
1630537931,2021-09-02 01:12,100.00,951.81,1023.62,596,12.50,12.51,-86,1
1630537991,2021-09-02 01:13,100.00,951.82,1023.63,596,12.51,12.52,-86,1
1630538051,2021-09-02 01:14,100.00,951.78,1023.59,596,12.50,12.51,-85,1
1630538111,2021-09-02 01:15,100.00,951.84,1023.64,596,12.50,12.51,-86,1
1630538171,2021-09-02 01:16,100.00,951.82,1023.63,596,12.51,12.52,-85,1
1630538231,2021-09-02 01:17,100.00,951.84,1023.65,596,12.51,12.52,-86,1
1630538291,2021-09-02 01:18,100.00,951.78,1023.58,596,12.49,12.50,-85,1
1630538351,2021-09-02 01:19,100.00,951.82,1023.63,596,12.50,12.51,-86,1
1630538411,2021-09-02 01:20,100.00,951.86,1023.67,596,12.49,12.50,-85,1
1630538472,2021-09-02 01:21,100.00,951.87,1023.67,596,12.44,12.45,-87,1
1630538532,2021-09-02 01:22,100.00,951.85,1023.65,596,12.49,12.50,-85,1
1630538592,2021-09-02 01:23,100.00,951.82,1023.63,596,12.50,12.51,-85,1
1630538652,2021-09-02 01:24,100.00,951.81,1023.62,596,12.49,12.50,-85,1
1630538712,2021-09-02 01:25,100.00,951.77,1023.58,596,12.47,12.48,-86,1
1630538772,2021-09-02 01:26,100.00,951.77,1023.58,596,12.49,12.50,-86,1
1630538832,2021-09-02 01:27,100.00,951.75,1023.55,596,12.49,12.50,-84,1
1630538892,2021-09-02 01:28,100.00,951.76,1023.57,596,12.48,12.49,-86,1
1630538952,2021-09-02 01:29,100.00,951.75,1023.56,596,12.48,12.49,-85,1
1630539012,2021-09-02 01:30,100.00,951.80,1023.61,596,12.48,12.49,-85,1
1630539072,2021-09-02 01:31,100.00,951.77,1023.58,596,12.47,12.48,-86,1
1630539132,2021-09-02 01:32,100.00,951.79,1023.59,596,12.47,12.48,-85,1
1630539192,2021-09-02 01:33,100.00,951.83,1023.64,596,12.49,12.50,-86,1
1630539252,2021-09-02 01:34,100.00,951.80,1023.61,596,12.46,12.47,-86,1
1630539312,2021-09-02 01:35,100.00,951.78,1023.59,596,12.48,12.49,-85,1
1630539372,2021-09-02 01:36,100.00,951.78,1023.59,596,12.47,12.48,-87,1
1630539432,2021-09-02 01:37,100.00,951.76,1023.57,596,12.49,12.50,-86,1
1630539492,2021-09-02 01:38,100.00,951.73,1023.54,596,12.49,12.50,-85,1
1630539552,2021-09-02 01:39,100.00,951.75,1023.56,596,12.47,12.48,-86,1
1630539612,2021-09-02 01:40,100.00,951.77,1023.57,596,12.46,12.47,-86,1
1630539672,2021-09-02 01:41,100.00,951.75,1023.56,596,12.46,12.47,-87,1
1630539732,2021-09-02 01:42,100.00,951.73,1023.53,596,12.45,12.46,-84,1
1630539792,2021-09-02 01:43,100.00,951.69,1023.50,596,12.43,12.44,-85,1
1630539852,2021-09-02 01:44,100.00,951.72,1023.53,596,12.45,12.46,-86,1
1630539912,2021-09-02 01:45,100.00,951.74,1023.55,596,12.47,12.48,-85,1
1630539973,2021-09-02 01:46,100.00,951.71,1023.52,596,12.47,12.48,-86,1
1630540033,2021-09-02 01:47,100.00,951.70,1023.51,596,12.47,12.48,-85,1
1630540093,2021-09-02 01:48,100.00,951.68,1023.49,596,12.47,12.48,-85,1
1630540153,2021-09-02 01:49,100.00,951.72,1023.53,596,12.43,12.44,-86,1
1630540213,2021-09-02 01:50,100.00,951.74,1023.55,596,12.41,12.42,-86,1
1630540273,2021-09-02 01:51,100.00,951.68,1023.49,596,12.43,12.44,-86,1
1630540333,2021-09-02 01:52,100.00,951.70,1023.51,596,12.43,12.44,-85,1
1630540393,2021-09-02 01:53,100.00,951.70,1023.51,596,12.44,12.45,-87,1
1630540453,2021-09-02 01:54,100.00,951.66,1023.46,596,12.44,12.45,-85,1
1630540513,2021-09-02 01:55,100.00,951.61,1023.42,596,12.41,12.42,-85,1
1630540573,2021-09-02 01:56,100.00,951.64,1023.45,596,12.43,12.44,-86,1
1630540633,2021-09-02 01:57,100.00,951.69,1023.49,596,12.41,12.42,-85,1
1630540693,2021-09-02 01:58,100.00,951.73,1023.54,596,12.41,12.42,-86,1
1630540753,2021-09-02 01:59,100.00,951.64,1023.44,596,12.38,12.39,-84,1
1630540813,2021-09-02 02:00,100.00,951.63,1023.44,596,12.43,12.44,-85,1
1630540873,2021-09-02 02:01,100.00,951.61,1023.42,596,12.41,12.42,-86,1
1630540933,2021-09-02 02:02,100.00,951.63,1023.43,596,12.43,12.44,-85,1
1630540993,2021-09-02 02:03,100.00,951.65,1023.45,596,12.44,12.45,-85,1
1630541053,2021-09-02 02:04,100.00,951.68,1023.48,596,12.42,12.43,-85,1
1630541113,2021-09-02 02:05,100.00,951.61,1023.42,596,12.40,12.41,-85,1
1630541173,2021-09-02 02:06,100.00,951.62,1023.43,596,12.40,12.41,-86,1
1630541233,2021-09-02 02:07,100.00,951.60,1023.41,596,12.40,12.41,-86,1
1630541293,2021-09-02 02:08,100.00,951.56,1023.36,596,12.39,12.40,-85,1
1630541353,2021-09-02 02:09,100.00,951.64,1023.45,596,12.40,12.41,-86,1
1630541413,2021-09-02 02:10,100.00,951.59,1023.39,596,12.36,12.37,-85,1
1630541474,2021-09-02 02:11,100.00,951.58,1023.39,596,12.40,12.41,-86,1
1630541534,2021-09-02 02:12,100.00,951.59,1023.39,596,12.41,12.42,-86,1
1630541594,2021-09-02 02:13,100.00,951.59,1023.39,596,12.41,12.42,-87,1
1630541654,2021-09-02 02:14,100.00,951.58,1023.39,596,12.42,12.43,-85,1
1630541714,2021-09-02 02:15,100.00,951.60,1023.41,596,12.40,12.41,-87,1
1630541774,2021-09-02 02:16,100.00,951.63,1023.44,596,12.35,12.36,-86,1
1630541834,2021-09-02 02:17,100.00,951.61,1023.42,596,12.36,12.37,-85,1
1630541894,2021-09-02 02:18,100.00,951.66,1023.46,596,12.37,12.38,-86,1
1630541954,2021-09-02 02:19,100.00,951.63,1023.43,596,12.35,12.36,-85,1
1630542014,2021-09-02 02:20,100.00,951.59,1023.40,596,12.38,12.39,-85,1
1630542074,2021-09-02 02:21,100.00,951.64,1023.45,596,12.38,12.39,-86,1
1630542134,2021-09-02 02:22,100.00,951.61,1023.42,596,12.39,12.40,-85,1
1630542194,2021-09-02 02:23,100.00,951.69,1023.49,596,12.38,12.39,-85,1
1630542254,2021-09-02 02:24,100.00,951.62,1023.43,596,12.37,12.38,-85,1
1630542314,2021-09-02 02:25,100.00,951.64,1023.45,596,12.38,12.39,-86,1
1630542374,2021-09-02 02:26,100.00,951.64,1023.44,596,12.40,12.41,-86,1
1630542434,2021-09-02 02:27,100.00,951.68,1023.48,596,12.38,12.39,-85,1
1630542494,2021-09-02 02:28,100.00,951.53,1023.34,596,12.37,12.38,-87,1
1630542554,2021-09-02 02:29,100.00,951.60,1023.41,596,12.39,12.40,-85,1
1630542614,2021-09-02 02:30,100.00,951.68,1023.48,596,12.38,12.39,-85,1
1630542674,2021-09-02 02:31,100.00,951.63,1023.44,596,12.35,12.36,-87,1
1630542734,2021-09-02 02:32,100.00,951.63,1023.44,596,12.35,12.36,-85,1
1630542794,2021-09-02 02:33,100.00,951.66,1023.47,596,12.38,12.39,-85,1
1630542854,2021-09-02 02:34,100.00,951.68,1023.49,596,12.34,12.35,-86,1
1630542914,2021-09-02 02:35,100.00,951.69,1023.50,596,12.35,12.36,-86,1
1630542975,2021-09-02 02:36,100.00,951.65,1023.46,596,12.36,12.37,-86,1
1630543035,2021-09-02 02:37,100.00,951.65,1023.46,596,12.37,12.38,-85,1
1630543095,2021-09-02 02:38,100.00,951.67,1023.48,596,12.38,12.39,-85,1
1630543155,2021-09-02 02:39,100.00,951.67,1023.48,596,12.37,12.38,-85,1
1630543215,2021-09-02 02:40,100.00,951.68,1023.49,596,12.38,12.39,-86,1
1630543275,2021-09-02 02:41,100.00,951.71,1023.52,596,12.39,12.40,-86,1
1630543335,2021-09-02 02:42,100.00,951.71,1023.51,596,12.35,12.36,-86,1
1630543395,2021-09-02 02:43,100.00,951.71,1023.52,596,12.37,12.38,-86,1
1630543455,2021-09-02 02:44,100.00,951.79,1023.60,596,12.36,12.37,-85,1
1630543515,2021-09-02 02:45,100.00,951.76,1023.57,596,12.38,12.39,-86,1
1630543575,2021-09-02 02:46,100.00,951.72,1023.53,596,12.38,12.39,-85,1
1630543635,2021-09-02 02:47,100.00,951.77,1023.58,596,12.38,12.39,-85,1
1630543695,2021-09-02 02:48,100.00,951.74,1023.55,596,12.30,12.31,-87,1
1630543755,2021-09-02 02:49,100.00,951.75,1023.55,596,12.35,12.36,-86,1
1630543815,2021-09-02 02:50,100.00,951.71,1023.51,596,12.36,12.37,-85,1
1630543875,2021-09-02 02:51,100.00,951.68,1023.49,596,12.36,12.37,-86,1
1630543935,2021-09-02 02:52,100.00,951.66,1023.47,596,12.38,12.39,-86,1
1630543995,2021-09-02 02:53,100.00,951.65,1023.46,596,12.32,12.33,-85,1
1630544055,2021-09-02 02:54,100.00,951.66,1023.47,596,12.35,12.36,-85,1
1630544115,2021-09-02 02:55,100.00,951.63,1023.43,596,12.38,12.39,-87,1
1630544175,2021-09-02 02:56,100.00,951.56,1023.36,596,12.39,12.40,-85,1
1630544235,2021-09-02 02:57,100.00,951.57,1023.38,596,12.36,12.37,-86,1
1630544295,2021-09-02 02:58,100.00,951.53,1023.33,596,12.29,12.30,-86,1
1630544355,2021-09-02 02:59,100.00,951.57,1023.38,596,12.37,12.38,-85,1
1630544415,2021-09-02 03:00,100.00,951.59,1023.40,596,12.33,12.34,-86,1
1630544475,2021-09-02 03:01,100.00,951.59,1023.39,596,12.33,12.34,-86,1
1630544536,2021-09-02 03:02,100.00,951.59,1023.40,596,12.34,12.35,-85,1
1630544596,2021-09-02 03:03,100.00,951.58,1023.39,596,12.34,12.35,-86,1
1630544656,2021-09-02 03:04,100.00,951.61,1023.42,596,12.34,12.35,-86,1
1630544716,2021-09-02 03:05,100.00,951.62,1023.43,596,12.32,12.33,-85,1
1630544776,2021-09-02 03:06,100.00,951.63,1023.44,596,12.34,12.35,-84,1
1630544836,2021-09-02 03:07,100.00,951.65,1023.46,596,12.32,12.33,-84,1
1630544896,2021-09-02 03:08,100.00,951.65,1023.45,596,12.30,12.31,-86,1
1630544956,2021-09-02 03:09,100.00,951.55,1023.36,596,12.31,12.32,-86,1
1630545016,2021-09-02 03:10,100.00,951.61,1023.42,596,12.30,12.31,-86,1
1630545076,2021-09-02 03:11,100.00,951.62,1023.43,596,12.31,12.32,-86,1
1630545136,2021-09-02 03:12,100.00,951.64,1023.45,596,12.30,12.31,-85,1
1630545196,2021-09-02 03:13,100.00,951.64,1023.45,596,12.29,12.30,-85,1
1630545256,2021-09-02 03:14,100.00,951.56,1023.37,596,12.30,12.31,-85,1
1630545316,2021-09-02 03:15,100.00,951.63,1023.44,596,12.30,12.31,-85,1
1630545376,2021-09-02 03:16,100.00,951.63,1023.44,596,12.30,12.31,-87,1
1630545436,2021-09-02 03:17,100.00,951.62,1023.43,596,12.29,12.30,-86,1
1630545496,2021-09-02 03:18,100.00,951.61,1023.41,596,12.29,12.30,-85,1
1630545556,2021-09-02 03:19,100.00,951.58,1023.39,596,12.29,12.30,-85,1
1630545616,2021-09-02 03:20,100.00,951.59,1023.40,596,12.27,12.28,-84,1
1630545676,2021-09-02 03:21,100.00,951.63,1023.44,596,12.29,12.30,-86,1
1630545736,2021-09-02 03:22,100.00,951.63,1023.44,596,12.29,12.30,-85,1
1630545796,2021-09-02 03:23,100.00,951.67,1023.47,596,12.30,12.31,-85,1
1630545856,2021-09-02 03:24,100.00,951.65,1023.46,596,12.30,12.31,-87,1
1630545916,2021-09-02 03:25,100.00,951.62,1023.42,596,12.29,12.30,-85,1
1630545976,2021-09-02 03:26,100.00,951.66,1023.46,596,12.30,12.31,-87,1
1630546037,2021-09-02 03:27,100.00,951.67,1023.48,596,12.29,12.30,-85,1
1630546097,2021-09-02 03:28,100.00,951.67,1023.48,596,12.30,12.31,-85,1
1630546157,2021-09-02 03:29,100.00,951.65,1023.45,596,12.32,12.33,-85,1
1630546217,2021-09-02 03:30,100.00,951.66,1023.47,596,12.31,12.32,-85,1
1630546277,2021-09-02 03:31,100.00,951.63,1023.44,596,12.31,12.32,-85,1
1630546337,2021-09-02 03:32,100.00,951.60,1023.40,596,12.30,12.31,-86,1
1630546397,2021-09-02 03:33,100.00,951.60,1023.41,596,12.32,12.33,-86,1
1630546457,2021-09-02 03:34,100.00,951.61,1023.42,596,12.32,12.33,-85,1
1630546517,2021-09-02 03:35,100.00,951.63,1023.44,596,12.32,12.33,-85,1
1630546577,2021-09-02 03:36,100.00,951.61,1023.41,596,12.35,12.36,-82,1
1630546637,2021-09-02 03:37,100.00,951.62,1023.43,596,12.31,12.32,-87,1
1630546697,2021-09-02 03:38,100.00,951.69,1023.50,596,12.32,12.33,-85,1
1630546757,2021-09-02 03:39,100.00,951.64,1023.45,596,12.34,12.35,-84,1
1630546817,2021-09-02 03:40,100.00,951.64,1023.45,596,12.35,12.36,-85,1
1630546877,2021-09-02 03:41,100.00,951.63,1023.44,596,12.36,12.37,-86,1
1630546937,2021-09-02 03:42,100.00,951.61,1023.41,596,12.36,12.37,-85,1
1630546997,2021-09-02 03:43,100.00,951.65,1023.46,596,12.37,12.38,-85,1
1630547057,2021-09-02 03:44,100.00,951.65,1023.46,596,12.38,12.39,-86,1
1630547117,2021-09-02 03:45,100.00,951.64,1023.45,596,12.37,12.38,-85,1
1630547177,2021-09-02 03:46,100.00,951.67,1023.47,596,12.37,12.38,-85,1
1630547237,2021-09-02 03:47,100.00,951.60,1023.41,596,12.37,12.38,-86,1
1630547297,2021-09-02 03:48,100.00,951.60,1023.41,596,12.37,12.38,-84,1
1630547357,2021-09-02 03:49,100.00,951.59,1023.39,596,12.37,12.38,-85,1
1630547417,2021-09-02 03:50,100.00,951.57,1023.38,596,12.38,12.39,-85,1
1630547477,2021-09-02 03:51,100.00,951.54,1023.34,596,12.36,12.37,-84,1
1630547537,2021-09-02 03:52,100.00,951.54,1023.35,596,12.35,12.36,-84,1
1630547598,2021-09-02 03:53,100.00,951.59,1023.40,596,12.36,12.37,-85,1
1630547658,2021-09-02 03:54,100.00,951.62,1023.43,596,12.38,12.39,-85,1
1630547718,2021-09-02 03:55,100.00,951.63,1023.44,596,12.36,12.37,-85,1
1630547778,2021-09-02 03:56,100.00,951.61,1023.42,596,12.37,12.38,-85,1
1630547838,2021-09-02 03:57,100.00,951.63,1023.44,596,12.36,12.37,-85,1
1630547898,2021-09-02 03:58,100.00,951.58,1023.39,596,12.37,12.38,-86,1
1630547958,2021-09-02 03:59,100.00,951.58,1023.39,596,12.37,12.38,-86,1
1630548018,2021-09-02 04:00,100.00,951.57,1023.38,596,12.37,12.38,-86,1
1630548078,2021-09-02 04:01,100.00,951.58,1023.39,596,12.37,12.38,-86,1
1630548138,2021-09-02 04:02,100.00,951.58,1023.38,596,12.35,12.36,-85,1
1630548198,2021-09-02 04:03,100.00,951.58,1023.39,596,12.37,12.38,-85,1
1630548258,2021-09-02 04:04,100.00,951.57,1023.38,596,12.35,12.36,-86,1
1630548318,2021-09-02 04:05,100.00,951.60,1023.41,596,12.30,12.31,-84,1
1630548378,2021-09-02 04:06,100.00,951.56,1023.36,596,12.31,12.32,-86,1
1630548438,2021-09-02 04:07,100.00,951.55,1023.35,596,12.30,12.31,-85,1
1630548498,2021-09-02 04:08,100.00,951.53,1023.34,596,12.32,12.33,-85,1
1630548558,2021-09-02 04:09,100.00,951.56,1023.37,596,12.31,12.32,-86,1
1630548618,2021-09-02 04:10,100.00,951.51,1023.32,596,12.33,12.34,-86,1
1630548678,2021-09-02 04:11,100.00,951.52,1023.32,596,12.32,12.33,-86,1
1630548738,2021-09-02 04:12,100.00,951.52,1023.32,596,12.32,12.33,-86,1
1630548798,2021-09-02 04:13,100.00,951.48,1023.29,596,12.33,12.34,-86,1
1630548858,2021-09-02 04:14,100.00,951.51,1023.32,596,12.34,12.35,-87,1
1630548918,2021-09-02 04:15,100.00,951.53,1023.34,596,12.33,12.34,-84,1
1630548978,2021-09-02 04:16,100.00,951.51,1023.32,596,12.34,12.35,-86,1
1630549038,2021-09-02 04:17,100.00,951.49,1023.29,596,12.34,12.35,-85,1
1630549098,2021-09-02 04:18,100.00,951.50,1023.31,596,12.33,12.34,-85,1
1630549159,2021-09-02 04:19,100.00,951.49,1023.29,596,12.35,12.36,-85,1
1630549219,2021-09-02 04:20,100.00,951.49,1023.29,596,12.35,12.36,-85,1
1630549279,2021-09-02 04:21,100.00,951.47,1023.28,596,12.36,12.37,-84,1
1630549339,2021-09-02 04:22,100.00,951.44,1023.25,596,12.30,12.31,-83,1
1630549399,2021-09-02 04:23,100.00,951.43,1023.24,596,12.30,12.31,-86,1
1630549459,2021-09-02 04:24,100.00,951.43,1023.24,596,12.33,12.34,-87,1
1630549519,2021-09-02 04:25,100.00,951.39,1023.20,596,12.32,12.33,-83,1
1630549579,2021-09-02 04:26,100.00,951.45,1023.25,596,12.31,12.32,-86,1
1630549639,2021-09-02 04:27,100.00,951.38,1023.18,596,12.33,12.34,-85,1
1630549699,2021-09-02 04:28,100.00,951.36,1023.17,596,12.32,12.33,-85,1
1630549759,2021-09-02 04:29,100.00,951.41,1023.22,596,12.34,12.35,-85,1
1630549819,2021-09-02 04:30,100.00,951.37,1023.18,596,12.33,12.34,-86,1
1630549879,2021-09-02 04:31,100.00,951.42,1023.23,596,12.34,12.35,-86,1
1630549939,2021-09-02 04:32,100.00,951.40,1023.21,596,12.34,12.35,-85,1
1630549999,2021-09-02 04:33,100.00,951.44,1023.25,596,12.31,12.32,-87,1
1630550059,2021-09-02 04:34,100.00,951.37,1023.18,596,12.30,12.31,-86,1
1630550119,2021-09-02 04:35,100.00,951.40,1023.20,596,12.32,12.33,-85,1
1630550179,2021-09-02 04:36,100.00,951.41,1023.22,596,12.31,12.32,-86,1
1630550239,2021-09-02 04:37,100.00,951.40,1023.21,596,12.32,12.33,-85,1
1630550299,2021-09-02 04:38,100.00,951.39,1023.19,596,12.31,12.32,-86,1
1630550359,2021-09-02 04:39,100.00,951.38,1023.19,596,12.31,12.32,-83,1
1630550419,2021-09-02 04:40,100.00,951.37,1023.17,596,12.31,12.32,-86,1
1630550479,2021-09-02 04:41,100.00,951.40,1023.21,596,12.30,12.31,-85,1
1630550540,2021-09-02 04:42,100.00,951.37,1023.18,596,12.33,12.34,-86,1
1630550600,2021-09-02 04:43,100.00,951.40,1023.20,596,12.32,12.33,-86,1
1630550660,2021-09-02 04:44,100.00,951.39,1023.20,596,12.32,12.33,-86,1
1630550720,2021-09-02 04:45,100.00,951.41,1023.22,596,12.32,12.33,-85,1
1630550780,2021-09-02 04:46,100.00,951.40,1023.21,596,12.28,12.29,-85,1
1630550840,2021-09-02 04:47,100.00,951.46,1023.27,596,12.31,12.32,-85,1
1630550900,2021-09-02 04:48,100.00,951.38,1023.18,596,12.32,12.33,-85,1
1630550960,2021-09-02 04:49,100.00,951.41,1023.22,596,12.30,12.31,-85,1
1630551020,2021-09-02 04:50,100.00,951.42,1023.22,596,12.29,12.30,-85,1
1630551080,2021-09-02 04:51,100.00,951.44,1023.25,596,12.28,12.29,-87,1
1630551140,2021-09-02 04:52,100.00,951.44,1023.25,596,12.23,12.24,-86,1
1630551200,2021-09-02 04:53,100.00,951.43,1023.23,596,12.20,12.21,-85,1
1630551260,2021-09-02 04:54,100.00,951.47,1023.28,596,12.21,12.22,-86,1
1630551320,2021-09-02 04:55,100.00,951.44,1023.25,596,12.23,12.24,-86,1
1630551380,2021-09-02 04:56,100.00,951.43,1023.24,596,12.22,12.23,-85,1
1630551440,2021-09-02 04:57,100.00,951.40,1023.21,596,12.23,12.24,-85,1
1630551500,2021-09-02 04:58,100.00,951.40,1023.20,596,12.23,12.24,-85,1
1630551560,2021-09-02 04:59,100.00,951.40,1023.21,596,12.26,12.27,-86,1
1630551620,2021-09-02 05:00,100.00,951.37,1023.18,596,12.23,12.24,-87,1
1630551680,2021-09-02 05:01,100.00,951.33,1023.14,596,12.25,12.26,-85,1
1630551740,2021-09-02 05:02,100.00,951.39,1023.19,596,12.21,12.22,-86,1
1630551800,2021-09-02 05:03,100.00,951.33,1023.13,596,12.25,12.26,-85,1
1630551860,2021-09-02 05:04,100.00,951.33,1023.14,596,12.26,12.27,-85,1
1630551920,2021-09-02 05:05,100.00,951.34,1023.15,596,12.26,12.27,-87,1
1630551980,2021-09-02 05:06,100.00,951.32,1023.13,596,12.24,12.25,-85,1
1630552041,2021-09-02 05:07,100.00,951.34,1023.15,596,12.26,12.27,-85,1
1630552101,2021-09-02 05:08,100.00,951.34,1023.15,596,12.26,12.27,-86,1
1630552161,2021-09-02 05:09,100.00,951.34,1023.15,596,12.27,12.28,-86,1
1630552221,2021-09-02 05:10,100.00,951.37,1023.18,596,12.28,12.29,-86,1
1630552281,2021-09-02 05:11,100.00,951.37,1023.17,596,12.28,12.29,-85,1
1630552341,2021-09-02 05:12,100.00,951.35,1023.16,596,12.29,12.30,-85,1
1630552401,2021-09-02 05:13,100.00,951.36,1023.17,596,12.29,12.30,-85,1
1630552461,2021-09-02 05:14,100.00,951.41,1023.21,596,12.29,12.30,-86,1
1630552521,2021-09-02 05:15,100.00,951.40,1023.21,596,12.26,12.27,-86,1
1630552581,2021-09-02 05:16,100.00,951.32,1023.12,596,12.28,12.29,-86,1
1630552641,2021-09-02 05:17,100.00,951.32,1023.13,596,12.29,12.30,-86,1
1630552701,2021-09-02 05:18,100.00,951.33,1023.14,596,12.27,12.28,-85,1
1630552761,2021-09-02 05:19,100.00,951.39,1023.20,596,12.22,12.23,-86,1
1630552821,2021-09-02 05:20,100.00,951.36,1023.17,596,12.24,12.25,-85,1
1630552881,2021-09-02 05:21,100.00,951.38,1023.19,596,12.27,12.28,-85,1
1630552941,2021-09-02 05:22,100.00,951.34,1023.15,596,12.26,12.27,-85,1
1630553001,2021-09-02 05:23,100.00,951.32,1023.13,596,12.26,12.27,-85,1
1630553061,2021-09-02 05:24,100.00,951.32,1023.13,596,12.27,12.28,-85,1
1630553121,2021-09-02 05:25,100.00,951.33,1023.14,596,12.24,12.25,-86,1
1630553181,2021-09-02 05:26,100.00,951.38,1023.18,596,12.22,12.23,-85,1
1630553241,2021-09-02 05:27,100.00,951.36,1023.17,596,12.19,12.20,-85,1
1630553301,2021-09-02 05:28,100.00,951.35,1023.16,596,12.22,12.23,-85,1
1630553361,2021-09-02 05:29,100.00,951.34,1023.15,596,12.24,12.25,-87,1
1630553421,2021-09-02 05:30,100.00,951.36,1023.17,596,12.21,12.22,-84,1
1630553481,2021-09-02 05:31,100.00,951.41,1023.22,596,12.24,12.25,-85,1
1630553542,2021-09-02 05:32,100.00,951.38,1023.19,596,12.20,12.21,-86,1
1630553602,2021-09-02 05:33,100.00,951.40,1023.21,596,12.20,12.21,-85,1
1630553662,2021-09-02 05:34,100.00,951.43,1023.24,596,12.22,12.23,-86,1
1630553722,2021-09-02 05:35,100.00,951.41,1023.21,596,12.21,12.22,-86,1
1630553782,2021-09-02 05:36,100.00,951.40,1023.20,596,12.23,12.24,-86,1
1630553842,2021-09-02 05:37,100.00,951.43,1023.24,596,12.24,12.25,-85,1
1630553902,2021-09-02 05:38,100.00,951.42,1023.23,596,12.24,12.25,-86,1
1630553962,2021-09-02 05:39,100.00,951.44,1023.24,596,12.19,12.20,-86,1
1630554022,2021-09-02 05:40,100.00,951.48,1023.29,596,12.17,12.18,-86,1
1630554082,2021-09-02 05:41,100.00,951.51,1023.32,596,12.17,12.18,-87,1
1630554142,2021-09-02 05:42,100.00,951.50,1023.30,596,12.19,12.20,-85,1
1630554202,2021-09-02 05:43,100.00,951.53,1023.34,596,12.17,12.18,-86,1
1630554262,2021-09-02 05:44,100.00,951.52,1023.33,596,12.18,12.19,-85,1
1630554322,2021-09-02 05:45,100.00,951.57,1023.38,596,12.17,12.18,-86,1
1630554382,2021-09-02 05:46,100.00,951.57,1023.38,596,12.17,12.18,-85,1
1630554442,2021-09-02 05:47,100.00,951.55,1023.35,596,12.19,12.20,-85,1
1630554502,2021-09-02 05:48,100.00,951.58,1023.38,596,12.15,12.16,-83,1
1630554562,2021-09-02 05:49,100.00,951.52,1023.33,596,12.16,12.17,-85,1
1630554622,2021-09-02 05:50,100.00,951.53,1023.33,596,12.17,12.18,-85,1
1630554682,2021-09-02 05:51,100.00,951.61,1023.41,596,12.12,12.13,-85,1
1630554742,2021-09-02 05:52,100.00,951.49,1023.29,596,12.14,12.15,-84,1
1630554802,2021-09-02 05:53,100.00,951.50,1023.31,596,12.12,12.13,-85,1
1630554862,2021-09-02 05:54,100.00,951.52,1023.32,596,12.14,12.15,-85,1
1630554922,2021-09-02 05:55,100.00,951.53,1023.34,596,12.13,12.14,-86,1
1630554982,2021-09-02 05:56,100.00,951.55,1023.35,596,12.14,12.15,-85,1
1630555043,2021-09-02 05:57,100.00,951.58,1023.39,596,12.15,12.16,-85,1
1630555103,2021-09-02 05:58,100.00,951.57,1023.38,596,12.12,12.13,-85,1
1630555163,2021-09-02 05:59,100.00,951.59,1023.39,596,12.14,12.15,-85,1
1630555223,2021-09-02 06:00,100.00,951.61,1023.41,596,12.14,12.15,-87,1
1630555283,2021-09-02 06:01,100.00,951.61,1023.42,596,12.15,12.16,-85,1
1630555343,2021-09-02 06:02,100.00,951.60,1023.41,596,12.14,12.15,-86,1
1630555403,2021-09-02 06:03,100.00,951.61,1023.41,596,12.15,12.16,-86,1
1630555463,2021-09-02 06:04,100.00,951.61,1023.42,596,12.15,12.16,-85,1
1630555523,2021-09-02 06:05,100.00,951.65,1023.46,596,12.16,12.17,-85,1
1630555583,2021-09-02 06:06,100.00,951.65,1023.46,596,12.12,12.13,-85,1
1630555643,2021-09-02 06:07,100.00,951.67,1023.48,596,12.12,12.13,-86,1
1630555703,2021-09-02 06:08,100.00,951.66,1023.47,596,12.15,12.16,-85,1
1630555763,2021-09-02 06:09,100.00,951.67,1023.48,596,12.13,12.14,-86,1
1630555823,2021-09-02 06:10,100.00,951.69,1023.50,596,12.14,12.15,-85,1
1630555883,2021-09-02 06:11,100.00,951.75,1023.56,596,12.06,12.07,-85,1
1630555943,2021-09-02 06:12,100.00,951.72,1023.53,596,12.10,12.11,-86,1
1630556003,2021-09-02 06:13,100.00,951.68,1023.49,596,12.13,12.14,-85,1
1630556063,2021-09-02 06:14,100.00,951.67,1023.48,596,12.12,12.13,-86,1
1630556123,2021-09-02 06:15,100.00,951.71,1023.51,596,12.10,12.11,-85,1
1630556183,2021-09-02 06:16,100.00,951.64,1023.45,596,12.14,12.15,-85,1
1630556243,2021-09-02 06:17,100.00,951.68,1023.49,596,12.15,12.16,-85,1
1630556303,2021-09-02 06:18,100.00,951.64,1023.44,596,12.13,12.14,-86,1
1630556363,2021-09-02 06:19,100.00,951.66,1023.46,596,12.15,12.16,-85,1
1630556423,2021-09-02 06:20,100.00,951.67,1023.47,596,12.12,12.13,-85,1
1630556483,2021-09-02 06:21,100.00,951.69,1023.50,596,12.09,12.10,-85,1
1630556543,2021-09-02 06:22,100.00,951.69,1023.49,596,12.08,12.09,-85,1
1630556604,2021-09-02 06:23,100.00,951.68,1023.49,596,12.09,12.10,-86,1
1630556664,2021-09-02 06:24,100.00,951.66,1023.47,596,12.10,12.11,-86,1
1630556724,2021-09-02 06:25,100.00,951.63,1023.44,596,12.11,12.12,-85,1
1630556784,2021-09-02 06:26,100.00,951.71,1023.51,596,12.12,12.13,-85,1
1630556844,2021-09-02 06:27,100.00,951.67,1023.48,596,12.11,12.12,-85,1
1630556904,2021-09-02 06:28,100.00,951.65,1023.46,596,12.12,12.13,-85,1
1630556964,2021-09-02 06:29,100.00,951.68,1023.49,596,12.13,12.14,-84,1
1630557024,2021-09-02 06:30,100.00,951.69,1023.50,596,12.15,12.16,-86,1
1630557084,2021-09-02 06:31,100.00,951.69,1023.50,596,12.15,12.16,-85,1
1630557144,2021-09-02 06:32,100.00,951.71,1023.52,596,12.13,12.14,-85,1
1630557204,2021-09-02 06:33,100.00,951.72,1023.52,596,12.13,12.14,-85,1
1630557264,2021-09-02 06:34,100.00,951.72,1023.53,596,12.15,12.16,-86,1
1630557324,2021-09-02 06:35,100.00,951.72,1023.52,596,12.16,12.17,-85,1
1630557384,2021-09-02 06:36,100.00,951.73,1023.54,596,12.17,12.18,-85,1
1630557444,2021-09-02 06:37,100.00,951.74,1023.55,596,12.18,12.19,-85,1
1630557504,2021-09-02 06:38,100.00,951.76,1023.57,596,12.19,12.20,-87,1
1630557564,2021-09-02 06:39,100.00,951.78,1023.59,596,12.20,12.21,-85,1
1630557624,2021-09-02 06:40,100.00,951.80,1023.60,596,12.20,12.21,-86,1
1630557684,2021-09-02 06:41,100.00,951.79,1023.60,596,12.20,12.21,-85,1
1630557744,2021-09-02 06:42,100.00,951.84,1023.64,596,12.21,12.22,-86,1
1630557804,2021-09-02 06:43,100.00,951.82,1023.62,596,12.21,12.22,-85,1
1630557864,2021-09-02 06:44,100.00,951.80,1023.61,596,12.18,12.19,-85,1
1630557924,2021-09-02 06:45,100.00,951.84,1023.65,596,12.21,12.22,-86,1
1630557984,2021-09-02 06:46,100.00,951.87,1023.68,596,12.23,12.24,-85,1
1630558045,2021-09-02 06:47,100.00,951.93,1023.74,596,12.21,12.22,-86,1
1630558105,2021-09-02 06:48,100.00,951.90,1023.70,596,12.21,12.22,-85,1
1630558165,2021-09-02 06:49,100.00,951.91,1023.71,596,12.19,12.20,-86,1
1630558225,2021-09-02 06:50,100.00,951.91,1023.72,596,12.19,12.20,-86,1
1630558285,2021-09-02 06:51,100.00,951.91,1023.72,596,12.20,12.21,-86,1
1630558345,2021-09-02 06:52,100.00,951.92,1023.73,596,12.20,12.21,-86,1
1630558405,2021-09-02 06:53,100.00,951.92,1023.73,596,12.21,12.22,-85,1
1630558465,2021-09-02 06:54,100.00,951.94,1023.75,596,12.22,12.23,-85,1
1630558525,2021-09-02 06:55,100.00,951.94,1023.75,596,12.15,12.16,-85,1
1630558585,2021-09-02 06:56,100.00,951.94,1023.75,596,12.18,12.19,-85,1
1630558645,2021-09-02 06:57,100.00,951.93,1023.73,596,12.17,12.18,-84,1
1630558705,2021-09-02 06:58,100.00,951.86,1023.67,596,12.17,12.18,-86,1
1630558765,2021-09-02 06:59,100.00,951.90,1023.71,596,12.13,12.14,-86,1
1630558825,2021-09-02 07:00,100.00,951.90,1023.71,596,12.11,12.12,-85,1
1630558885,2021-09-02 07:01,100.00,951.85,1023.65,596,12.17,12.18,-86,1
1630558945,2021-09-02 07:02,100.00,951.92,1023.72,596,12.17,12.18,-86,1
1630559005,2021-09-02 07:03,100.00,951.95,1023.75,596,12.13,12.14,-85,1
1630559065,2021-09-02 07:04,100.00,951.93,1023.74,596,12.16,12.17,-86,1
1630559125,2021-09-02 07:05,100.00,951.95,1023.76,596,12.19,12.20,-85,1
1630559185,2021-09-02 07:06,100.00,951.92,1023.73,596,12.21,12.22,-85,1
1630559245,2021-09-02 07:07,100.00,951.89,1023.70,596,12.21,12.22,-86,1
1630559305,2021-09-02 07:08,100.00,951.93,1023.74,596,12.21,12.22,-86,1
1630559365,2021-09-02 07:09,100.00,951.90,1023.71,596,12.21,12.22,-85,1
1630559425,2021-09-02 07:10,100.00,951.91,1023.72,596,12.18,12.19,-85,1
1630559485,2021-09-02 07:11,100.00,951.89,1023.70,596,12.26,12.27,-86,1
1630559545,2021-09-02 07:12,100.00,951.87,1023.68,596,12.27,12.28,-85,1
1630559606,2021-09-02 07:13,100.00,951.92,1023.73,596,12.23,12.24,-85,1
1630559666,2021-09-02 07:14,100.00,951.87,1023.68,596,12.27,12.28,-86,1
1630559726,2021-09-02 07:15,100.00,951.84,1023.65,596,12.26,12.27,-86,1
1630559786,2021-09-02 07:16,100.00,951.89,1023.70,596,12.28,12.29,-85,1
1630559846,2021-09-02 07:17,100.00,951.92,1023.73,596,12.26,12.27,-84,1
1630559906,2021-09-02 07:18,100.00,951.92,1023.73,596,12.28,12.29,-87,1
1630559966,2021-09-02 07:19,100.00,951.94,1023.75,596,12.31,12.32,-85,1
1630560026,2021-09-02 07:20,100.00,951.90,1023.71,596,12.32,12.33,-85,1
1630560086,2021-09-02 07:21,100.00,951.90,1023.71,596,12.35,12.36,-84,1
1630560146,2021-09-02 07:22,100.00,951.94,1023.74,596,12.32,12.33,-85,1
1630560206,2021-09-02 07:23,100.00,951.87,1023.68,596,12.35,12.36,-86,1
1630560266,2021-09-02 07:24,100.00,951.94,1023.74,596,12.36,12.37,-85,1
1630560326,2021-09-02 07:25,100.00,951.78,1023.58,596,12.37,12.38,-85,1
1630560386,2021-09-02 07:26,100.00,951.90,1023.70,596,12.38,12.39,-85,1
1630560446,2021-09-02 07:27,100.00,951.88,1023.69,596,12.35,12.36,-85,1
1630560506,2021-09-02 07:28,100.00,951.93,1023.74,596,12.35,12.36,-86,1
1630560566,2021-09-02 07:29,100.00,951.95,1023.76,596,12.29,12.30,-84,1
1630560626,2021-09-02 07:30,100.00,951.92,1023.73,596,12.32,12.33,-86,1
1630560686,2021-09-02 07:31,100.00,951.96,1023.77,596,12.32,12.33,-84,1
1630560746,2021-09-02 07:32,100.00,951.99,1023.80,596,12.34,12.35,-87,1
1630560806,2021-09-02 07:33,100.00,952.03,1023.84,596,12.32,12.33,-86,1
1630560866,2021-09-02 07:34,100.00,952.06,1023.87,596,12.34,12.35,-85,1
1630560927,2021-09-02 07:35,100.00,951.99,1023.79,596,12.35,12.36,-86,1
1630560987,2021-09-02 07:36,100.00,951.95,1023.76,596,12.35,12.36,-87,1
1630561047,2021-09-02 07:37,100.00,952.00,1023.81,596,12.36,12.37,-86,1
1630561107,2021-09-02 07:38,100.00,951.96,1023.77,596,12.35,12.36,-86,1
1630561167,2021-09-02 07:39,100.00,951.99,1023.80,596,12.36,12.37,-86,1
1630561227,2021-09-02 07:40,100.00,952.03,1023.83,596,12.36,12.37,-85,1
1630561287,2021-09-02 07:41,100.00,951.95,1023.76,596,12.37,12.38,-86,1
1630561347,2021-09-02 07:42,100.00,952.00,1023.81,596,12.34,12.35,-86,1
1630561407,2021-09-02 07:43,100.00,952.16,1023.97,596,12.31,12.32,-85,1
1630561467,2021-09-02 07:44,100.00,951.99,1023.80,596,12.31,12.32,-85,1
1630561527,2021-09-02 07:45,100.00,952.03,1023.83,596,12.28,12.29,-85,1
1630561587,2021-09-02 07:46,100.00,952.03,1023.84,596,12.31,12.32,-86,1
1630561647,2021-09-02 07:47,100.00,952.01,1023.81,596,12.33,12.34,-85,1
1630561707,2021-09-02 07:48,100.00,952.11,1023.92,596,12.31,12.32,-86,1
1630561767,2021-09-02 07:49,100.00,952.07,1023.88,596,12.31,12.32,-86,1
1630561827,2021-09-02 07:50,100.00,952.08,1023.89,596,12.32,12.33,-86,1
1630561887,2021-09-02 07:51,100.00,952.09,1023.90,596,12.34,12.35,-85,1
1630561947,2021-09-02 07:52,100.00,952.11,1023.92,596,12.38,12.39,-86,1
1630562007,2021-09-02 07:53,100.00,952.12,1023.93,596,12.36,12.37,-85,1
1630562067,2021-09-02 07:54,100.00,952.14,1023.95,596,12.39,12.40,-86,1
1630562127,2021-09-02 07:55,100.00,952.17,1023.97,596,12.40,12.41,-86,1
1630562187,2021-09-02 07:56,100.00,952.12,1023.92,596,12.40,12.41,-87,1
1630562247,2021-09-02 07:57,100.00,952.20,1024.01,596,12.42,12.43,-85,1
1630562307,2021-09-02 07:58,100.00,952.18,1023.99,596,12.40,12.41,-85,1
1630562367,2021-09-02 07:59,100.00,952.17,1023.97,596,12.40,12.41,-85,1
1630562428,2021-09-02 08:00,100.00,952.21,1024.01,596,12.43,12.44,-84,1
1630562488,2021-09-02 08:01,100.00,952.20,1024.01,596,12.42,12.43,-85,1
1630562548,2021-09-02 08:02,100.00,952.21,1024.02,596,12.45,12.46,-87,1
1630562608,2021-09-02 08:03,100.00,952.16,1023.96,596,12.39,12.40,-86,1
1630562668,2021-09-02 08:04,100.00,952.20,1024.01,596,12.45,12.46,-83,1
1630562728,2021-09-02 08:05,100.00,952.24,1024.05,596,12.44,12.45,-84,1
1630562788,2021-09-02 08:06,100.00,952.25,1024.06,596,12.45,12.46,-86,1
1630562848,2021-09-02 08:07,100.00,952.24,1024.05,596,12.46,12.47,-85,1
1630562908,2021-09-02 08:08,100.00,952.21,1024.02,596,12.44,12.45,-85,1
1630562968,2021-09-02 08:09,100.00,952.26,1024.07,596,12.46,12.47,-84,1
1630563028,2021-09-02 08:10,100.00,952.26,1024.06,596,12.50,12.51,-86,1
1630563088,2021-09-02 08:11,100.00,952.26,1024.07,596,12.54,12.55,-85,1
1630563148,2021-09-02 08:12,100.00,952.24,1024.05,596,12.57,12.58,-86,1
1630563208,2021-09-02 08:13,100.00,952.26,1024.07,596,12.58,12.59,-85,1
1630563268,2021-09-02 08:14,100.00,952.17,1023.98,596,12.58,12.59,-85,1
1630563328,2021-09-02 08:15,100.00,952.32,1024.13,596,12.62,12.63,-85,1
1630563388,2021-09-02 08:16,100.00,952.30,1024.11,596,12.55,12.56,-86,1
1630563448,2021-09-02 08:17,100.00,952.24,1024.05,596,12.59,12.60,-84,1
1630563508,2021-09-02 08:18,100.00,952.24,1024.05,596,12.61,12.62,-85,1
1630563568,2021-09-02 08:19,100.00,952.22,1024.03,596,12.53,12.54,-85,1
1630563628,2021-09-02 08:20,100.00,952.27,1024.07,596,12.59,12.60,-85,1
1630563688,2021-09-02 08:21,100.00,952.29,1024.10,596,12.62,12.63,-86,1
1630563748,2021-09-02 08:22,100.00,952.27,1024.08,596,12.63,12.64,-85,1
1630563808,2021-09-02 08:23,100.00,952.33,1024.14,596,12.65,12.66,-85,1
1630563868,2021-09-02 08:24,100.00,952.40,1024.20,596,12.63,12.64,-85,1
1630563928,2021-09-02 08:25,100.00,952.37,1024.18,596,12.65,12.66,-86,1
1630563988,2021-09-02 08:26,100.00,952.30,1024.11,596,12.65,12.66,-86,1
1630564049,2021-09-02 08:27,100.00,952.29,1024.10,596,12.71,12.72,-85,1
1630564109,2021-09-02 08:28,100.00,952.32,1024.12,596,12.68,12.69,-85,1
1630564169,2021-09-02 08:29,100.00,952.37,1024.17,596,12.72,12.73,-85,1
1630564229,2021-09-02 08:30,100.00,952.35,1024.15,596,12.74,12.75,-86,1
1630564289,2021-09-02 08:31,100.00,952.35,1024.16,596,12.78,12.79,-86,1
1630564349,2021-09-02 08:32,100.00,952.41,1024.22,596,12.76,12.77,-86,1
1630564409,2021-09-02 08:33,100.00,952.37,1024.18,596,12.72,12.73,-85,1
1630564469,2021-09-02 08:34,100.00,952.36,1024.16,596,12.76,12.77,-86,1
1630564529,2021-09-02 08:35,100.00,952.40,1024.21,596,12.72,12.73,-85,1
1630564589,2021-09-02 08:36,100.00,952.34,1024.14,596,12.73,12.74,-85,1
1630564649,2021-09-02 08:37,100.00,952.32,1024.13,596,12.80,12.81,-86,1
1630564709,2021-09-02 08:38,100.00,952.38,1024.19,596,12.79,12.80,-85,1
1630564769,2021-09-02 08:39,100.00,952.49,1024.30,596,12.77,12.78,-85,1
1630564829,2021-09-02 08:40,100.00,952.44,1024.25,596,12.81,12.82,-86,1
1630564889,2021-09-02 08:41,100.00,952.41,1024.22,596,12.78,12.79,-86,1
1630564949,2021-09-02 08:42,100.00,952.34,1024.15,596,12.86,12.87,-85,1
1630565009,2021-09-02 08:43,100.00,952.45,1024.25,596,12.82,12.83,-83,1
1630565069,2021-09-02 08:44,100.00,952.40,1024.21,596,12.84,12.85,-85,1
1630565129,2021-09-02 08:45,100.00,952.42,1024.23,596,12.86,12.87,-85,1
1630565189,2021-09-02 08:46,100.00,952.46,1024.27,596,12.88,12.89,-85,1
1630565249,2021-09-02 08:47,100.00,952.53,1024.34,596,12.84,12.85,-85,1
1630565309,2021-09-02 08:48,100.00,952.46,1024.27,596,12.89,12.90,-85,1
1630565369,2021-09-02 08:49,100.00,952.48,1024.28,596,12.87,12.88,-86,1
1630565429,2021-09-02 08:50,100.00,952.46,1024.26,596,12.86,12.87,-85,1
1630565490,2021-09-02 08:51,100.00,952.59,1024.39,596,12.87,12.88,-85,1
1630565550,2021-09-02 08:52,100.00,952.60,1024.41,596,12.90,12.91,-85,1
1630565610,2021-09-02 08:53,100.00,952.49,1024.30,596,12.87,12.88,-85,1
1630565670,2021-09-02 08:54,100.00,952.68,1024.49,596,12.85,12.86,-84,1
1630565730,2021-09-02 08:55,100.00,952.62,1024.43,596,12.80,12.81,-86,1
1630565790,2021-09-02 08:56,100.00,952.53,1024.34,596,12.81,12.82,-85,1
1630565850,2021-09-02 08:57,100.00,952.63,1024.44,596,12.83,12.84,-85,1
1630565910,2021-09-02 08:58,100.00,952.66,1024.46,596,12.79,12.80,-86,1
1630565970,2021-09-02 08:59,100.00,952.63,1024.44,596,12.80,12.81,-85,1
1630566030,2021-09-02 09:00,100.00,952.61,1024.42,596,12.81,12.82,-85,1
1630566090,2021-09-02 09:01,100.00,952.73,1024.54,596,12.77,12.78,-85,1
1630566150,2021-09-02 09:02,100.00,952.74,1024.54,596,12.72,12.73,-85,1
1630566210,2021-09-02 09:03,100.00,952.61,1024.42,596,12.75,12.76,-86,1
1630566270,2021-09-02 09:04,100.00,952.58,1024.39,596,12.76,12.77,-86,1
1630566330,2021-09-02 09:05,100.00,952.64,1024.44,596,12.75,12.76,-86,1
1630566390,2021-09-02 09:06,100.00,952.73,1024.53,596,12.67,12.68,-85,1
1630566450,2021-09-02 09:07,100.00,952.86,1024.67,596,12.75,12.76,-86,1
1630566510,2021-09-02 09:08,100.00,952.58,1024.39,596,12.77,12.78,-84,1
1630566570,2021-09-02 09:09,100.00,952.67,1024.48,596,12.74,12.75,-86,1
1630566630,2021-09-02 09:10,100.00,952.81,1024.61,596,12.76,12.77,-84,1
1630566690,2021-09-02 09:11,100.00,952.81,1024.61,596,12.78,12.79,-84,1
1630566750,2021-09-02 09:12,100.00,952.84,1024.65,596,12.80,12.81,-85,1
1630566810,2021-09-02 09:13,100.00,952.77,1024.58,596,12.80,12.81,-86,1
1630566870,2021-09-02 09:14,100.00,952.77,1024.57,596,12.87,12.88,-86,1
1630566931,2021-09-02 09:15,100.00,952.95,1024.76,596,12.83,12.84,-86,1
1630566991,2021-09-02 09:16,100.00,952.91,1024.72,596,12.86,12.87,-86,1
1630567051,2021-09-02 09:17,100.00,952.81,1024.62,596,12.86,12.87,-86,1
1630567111,2021-09-02 09:18,100.00,952.63,1024.44,596,12.88,12.89,-86,1
1630567171,2021-09-02 09:19,100.00,952.85,1024.66,596,12.91,12.92,-85,1
1630567231,2021-09-02 09:20,100.00,952.75,1024.56,596,12.92,12.93,-86,1
1630567291,2021-09-02 09:21,100.00,952.78,1024.59,596,12.92,12.93,-85,1
1630567351,2021-09-02 09:22,100.00,952.78,1024.59,596,12.94,12.95,-86,1
1630567411,2021-09-02 09:23,100.00,952.96,1024.76,596,12.95,12.96,-85,1
1630567471,2021-09-02 09:24,100.00,952.77,1024.58,596,12.96,12.97,-86,1
1630567531,2021-09-02 09:25,100.00,952.81,1024.62,596,12.99,13.00,-86,1
1630567591,2021-09-02 09:26,100.00,952.98,1024.79,596,12.96,12.97,-86,1
1630567651,2021-09-02 09:27,100.00,952.92,1024.73,596,12.92,12.93,-85,1
1630567711,2021-09-02 09:28,100.00,952.82,1024.62,596,12.94,12.95,-85,1
1630567771,2021-09-02 09:29,100.00,953.11,1024.92,596,12.93,12.94,-85,1
1630567831,2021-09-02 09:30,100.00,952.86,1024.67,596,12.92,12.93,-85,1
1630567891,2021-09-02 09:31,100.00,952.93,1024.74,596,12.95,12.96,-84,1
1630567951,2021-09-02 09:32,100.00,952.95,1024.76,596,12.94,12.95,-86,1
1630568011,2021-09-02 09:33,100.00,953.03,1024.83,596,12.91,12.92,-85,1
1630568071,2021-09-02 09:34,100.00,952.88,1024.69,596,12.94,12.95,-86,1
1630568131,2021-09-02 09:35,100.00,952.83,1024.64,596,12.97,12.98,-85,1
1630568191,2021-09-02 09:36,100.00,952.86,1024.66,596,12.98,12.99,-84,1
1630568251,2021-09-02 09:37,100.00,952.92,1024.73,596,12.96,12.97,-85,1
1630568311,2021-09-02 09:38,100.00,952.95,1024.75,596,12.92,12.93,-85,1
1630568371,2021-09-02 09:39,100.00,953.03,1024.83,596,12.84,12.85,-83,1
1630568432,2021-09-02 09:40,100.00,952.93,1024.74,596,12.89,12.90,-87,1
1630568492,2021-09-02 09:41,100.00,953.03,1024.84,596,12.91,12.92,-87,1
1630568552,2021-09-02 09:42,100.00,952.97,1024.78,596,12.96,12.97,-85,1
1630568612,2021-09-02 09:43,100.00,953.00,1024.81,596,12.95,12.96,-86,1
1630568672,2021-09-02 09:44,100.00,953.09,1024.90,596,12.97,12.98,-85,1
1630568732,2021-09-02 09:45,100.00,953.06,1024.87,596,12.92,12.93,-86,1
1630568792,2021-09-02 09:46,100.00,952.97,1024.78,596,12.94,12.95,-85,1
1630568852,2021-09-02 09:47,100.00,952.96,1024.77,596,12.96,12.97,-86,1
1630568912,2021-09-02 09:48,100.00,953.18,1024.99,596,12.88,12.89,-85,1
1630568972,2021-09-02 09:49,100.00,953.03,1024.84,596,12.92,12.93,-85,1
1630569032,2021-09-02 09:50,100.00,953.04,1024.85,596,12.93,12.94,-86,1
1630569092,2021-09-02 09:51,100.00,953.16,1024.97,596,12.97,12.98,-85,1
1630569152,2021-09-02 09:52,100.00,953.09,1024.90,596,12.95,12.96,-85,1
1630569212,2021-09-02 09:53,100.00,953.01,1024.82,596,12.97,12.98,-85,1
1630569272,2021-09-02 09:54,100.00,953.13,1024.93,596,12.99,13.00,-86,1
1630569332,2021-09-02 09:55,100.00,953.07,1024.88,596,13.04,13.05,-86,1
1630569392,2021-09-02 09:56,100.00,953.12,1024.93,596,13.06,13.07,-85,1
1630569452,2021-09-02 09:57,100.00,953.03,1024.83,596,13.09,13.10,-86,1
1630569512,2021-09-02 09:58,100.00,952.95,1024.76,596,13.12,13.13,-85,1
1630569572,2021-09-02 09:59,100.00,953.07,1024.88,596,13.10,13.11,-85,1
1630569632,2021-09-02 10:00,100.00,953.08,1024.88,596,13.10,13.11,-85,1
1630569692,2021-09-02 10:01,100.00,953.07,1024.88,596,13.08,13.09,-85,1
1630569752,2021-09-02 10:02,100.00,953.11,1024.92,596,13.11,13.12,-86,1
1630569812,2021-09-02 10:03,100.00,953.02,1024.83,596,13.14,13.15,-85,1
1630569872,2021-09-02 10:04,100.00,953.16,1024.97,596,13.16,13.17,-85,1
1630569932,2021-09-02 10:05,100.00,953.10,1024.91,596,13.16,13.17,-84,1
1630569993,2021-09-02 10:06,100.00,953.14,1024.94,596,13.15,13.16,-85,1
1630570053,2021-09-02 10:07,100.00,953.16,1024.97,596,13.20,13.21,-85,1
1630570113,2021-09-02 10:08,100.00,953.15,1024.96,596,13.24,13.25,-86,1
1630570173,2021-09-02 10:09,100.00,953.10,1024.90,596,13.31,13.32,-86,1
1630570233,2021-09-02 10:10,100.00,953.16,1024.96,596,13.38,13.39,-85,1
1630570293,2021-09-02 10:11,100.00,953.23,1025.04,596,13.41,13.42,-85,1
1630570353,2021-09-02 10:12,100.00,953.14,1024.94,596,13.49,13.50,-85,1
1630570413,2021-09-02 10:13,100.00,953.28,1025.09,596,13.53,13.54,-86,1
1630570473,2021-09-02 10:14,100.00,953.13,1024.94,596,13.55,13.56,-86,1
1630570533,2021-09-02 10:15,100.00,953.25,1025.06,596,13.61,13.62,-84,1
1630570593,2021-09-02 10:16,100.00,953.14,1024.95,596,13.60,13.61,-84,1
1630570653,2021-09-02 10:17,100.00,953.14,1024.95,596,13.61,13.62,-86,1
1630570713,2021-09-02 10:18,100.00,953.17,1024.98,596,13.63,13.64,-84,1
1630570773,2021-09-02 10:19,100.00,953.21,1025.01,596,13.58,13.59,-85,1
1630570833,2021-09-02 10:20,100.00,953.25,1025.05,596,13.54,13.55,-86,1
1630570893,2021-09-02 10:21,100.00,953.22,1025.03,596,13.58,13.59,-83,1
1630570953,2021-09-02 10:22,100.00,953.24,1025.05,596,13.56,13.57,-85,1
1630571013,2021-09-02 10:23,100.00,953.20,1025.01,596,13.53,13.54,-84,1
1630571073,2021-09-02 10:24,100.00,953.33,1025.14,596,13.52,13.53,-86,1
1630571133,2021-09-02 10:25,100.00,953.21,1025.01,596,13.55,13.56,-84,1
1630571193,2021-09-02 10:26,100.00,953.24,1025.05,596,13.59,13.60,-86,1
1630571253,2021-09-02 10:27,100.00,953.21,1025.01,596,13.60,13.61,-86,1
1630571313,2021-09-02 10:28,100.00,953.10,1024.91,596,13.58,13.59,-85,1
1630571373,2021-09-02 10:29,100.00,953.27,1025.07,596,13.52,13.53,-86,1
1630571433,2021-09-02 10:30,100.00,953.22,1025.03,596,13.54,13.55,-86,1
1630571494,2021-09-02 10:31,100.00,953.21,1025.02,596,13.58,13.59,-85,1
1630571554,2021-09-02 10:32,100.00,953.23,1025.04,596,13.58,13.59,-85,1
1630571614,2021-09-02 10:33,100.00,953.32,1025.13,596,13.54,13.55,-85,1
1630571674,2021-09-02 10:34,100.00,953.24,1025.05,596,13.51,13.52,-85,1
1630571734,2021-09-02 10:35,100.00,953.22,1025.02,596,13.44,13.45,-86,1
1630571794,2021-09-02 10:36,100.00,953.27,1025.08,596,13.54,13.55,-85,1
1630571854,2021-09-02 10:37,100.00,953.30,1025.11,596,13.56,13.57,-85,1
1630571914,2021-09-02 10:38,100.00,953.52,1025.33,596,13.47,13.48,-83,1
1630571974,2021-09-02 10:39,100.00,953.24,1025.05,596,13.50,13.51,-85,1
1630572034,2021-09-02 10:40,100.00,953.31,1025.12,596,13.58,13.59,-84,1
1630572094,2021-09-02 10:41,100.00,953.24,1025.05,596,13.61,13.62,-85,1
1630572154,2021-09-02 10:42,100.00,953.29,1025.10,596,13.66,13.67,-84,1
1630572214,2021-09-02 10:43,100.00,953.26,1025.07,596,13.69,13.70,-85,1
1630572274,2021-09-02 10:44,100.00,953.31,1025.12,596,13.65,13.66,-86,1
1630572334,2021-09-02 10:45,100.00,953.34,1025.15,596,13.66,13.67,-85,1
1630572394,2021-09-02 10:46,100.00,953.48,1025.29,596,13.63,13.64,-85,1
1630572454,2021-09-02 10:47,100.00,953.34,1025.14,596,13.63,13.64,-85,1
1630572514,2021-09-02 10:48,100.00,953.37,1025.18,596,13.63,13.64,-84,1
1630572574,2021-09-02 10:49,100.00,953.34,1025.14,596,13.61,13.62,-86,1
1630572634,2021-09-02 10:50,100.00,953.33,1025.14,596,13.65,13.66,-87,1
1630572694,2021-09-02 10:51,100.00,953.33,1025.14,596,13.67,13.68,-83,1
1630572754,2021-09-02 10:52,100.00,953.38,1025.19,596,13.60,13.61,-85,1
1630572814,2021-09-02 10:53,100.00,953.36,1025.17,596,13.60,13.61,-84,1
1630572874,2021-09-02 10:54,100.00,953.43,1025.23,596,13.64,13.65,-85,1
1630572934,2021-09-02 10:55,100.00,953.38,1025.18,596,13.64,13.65,-86,1
1630572994,2021-09-02 10:56,100.00,953.50,1025.31,596,13.53,13.54,-85,1
1630573055,2021-09-02 10:57,100.00,953.47,1025.28,596,13.57,13.58,-85,1
1630573115,2021-09-02 10:58,100.00,953.46,1025.27,596,13.54,13.55,-85,1
1630573175,2021-09-02 10:59,100.00,953.44,1025.24,596,13.54,13.55,-85,1
1630573235,2021-09-02 11:00,100.00,953.36,1025.17,596,13.61,13.62,-85,1
1630573295,2021-09-02 11:01,100.00,953.44,1025.25,596,13.65,13.66,-84,1
1630573355,2021-09-02 11:02,100.00,953.50,1025.31,596,13.73,13.74,-86,1
1630573415,2021-09-02 11:03,100.00,953.53,1025.34,596,13.75,13.76,-86,1
1630573475,2021-09-02 11:04,100.00,953.53,1025.33,596,13.77,13.78,-85,1
1630573535,2021-09-02 11:05,100.00,953.48,1025.29,596,13.80,13.81,-85,1
1630573595,2021-09-02 11:06,100.00,953.53,1025.34,596,13.75,13.76,-86,1
1630573655,2021-09-02 11:07,100.00,953.47,1025.28,596,13.82,13.83,-86,1
1630573715,2021-09-02 11:08,100.00,953.47,1025.28,596,13.89,13.90,-86,1
1630573775,2021-09-02 11:09,100.00,953.50,1025.31,596,13.90,13.91,-83,1
1630573835,2021-09-02 11:10,100.00,953.50,1025.31,596,13.91,13.92,-87,1
1630573895,2021-09-02 11:11,100.00,953.54,1025.35,596,13.97,13.98,-85,1
1630573955,2021-09-02 11:12,100.00,953.52,1025.32,596,13.97,13.98,-84,1
1630574015,2021-09-02 11:13,100.00,953.54,1025.35,596,13.95,13.96,-83,1
1630574075,2021-09-02 11:14,100.00,953.60,1025.41,596,14.00,14.01,-85,1
1630574135,2021-09-02 11:15,100.00,953.47,1025.28,596,14.03,14.04,-86,1
1630574195,2021-09-02 11:16,100.00,953.42,1025.23,596,14.10,14.11,-84,1
1630574255,2021-09-02 11:17,100.00,953.40,1025.21,596,14.10,14.11,-86,1
1630574315,2021-09-02 11:18,100.00,953.62,1025.43,596,14.20,14.21,-85,1
1630574375,2021-09-02 11:19,100.00,953.58,1025.39,596,14.19,14.20,-84,1
1630574435,2021-09-02 11:20,100.00,953.65,1025.46,596,14.18,14.19,-86,1
1630574495,2021-09-02 11:21,100.00,953.48,1025.29,596,14.13,14.14,-85,1
1630574556,2021-09-02 11:22,100.00,953.59,1025.40,596,14.15,14.16,-85,1
1630574616,2021-09-02 11:23,100.00,953.69,1025.50,596,14.18,14.19,-85,1
1630574676,2021-09-02 11:24,100.00,953.64,1025.45,596,14.16,14.17,-85,1
1630574736,2021-09-02 11:25,100.00,953.58,1025.39,596,14.15,14.16,-85,1
1630574796,2021-09-02 11:26,100.00,953.61,1025.42,596,14.16,14.17,-86,1
1630574856,2021-09-02 11:27,100.00,953.53,1025.33,596,14.22,14.23,-86,1
1630574916,2021-09-02 11:28,100.00,953.63,1025.43,596,14.19,14.20,-85,1
1630574976,2021-09-02 11:29,100.00,953.55,1025.36,596,14.24,14.25,-86,1
1630575036,2021-09-02 11:30,100.00,953.57,1025.38,596,14.25,14.26,-85,1
1630575096,2021-09-02 11:31,100.00,953.50,1025.31,596,14.28,14.29,-85,1
1630575156,2021-09-02 11:32,100.00,953.49,1025.30,596,14.32,14.33,-85,1
1630575216,2021-09-02 11:33,100.00,953.55,1025.36,596,14.40,14.41,-87,1
1630575276,2021-09-02 11:34,100.00,953.55,1025.36,596,14.36,14.37,-85,1
1630575336,2021-09-02 11:35,100.00,953.54,1025.35,596,14.44,14.45,-85,1
1630575396,2021-09-02 11:36,100.00,953.49,1025.30,596,14.48,14.49,-85,1
1630575456,2021-09-02 11:37,100.00,953.41,1025.21,596,14.53,14.54,-85,1
1630575516,2021-09-02 11:38,100.00,953.49,1025.30,596,14.59,14.60,-85,1
1630575576,2021-09-02 11:39,100.00,953.50,1025.31,596,14.60,14.61,-85,1
1630575636,2021-09-02 11:40,100.00,953.51,1025.32,596,14.57,14.58,-85,1
1630575696,2021-09-02 11:41,100.00,953.50,1025.30,596,14.59,14.60,-86,1
1630575756,2021-09-02 11:42,100.00,953.58,1025.38,596,14.50,14.51,-85,1
1630575816,2021-09-02 11:43,100.00,953.53,1025.33,596,14.56,14.57,-85,1
1630575876,2021-09-02 11:44,100.00,953.50,1025.31,596,14.62,14.63,-83,1
1630575936,2021-09-02 11:45,100.00,953.57,1025.38,596,14.64,14.65,-87,1
1630575997,2021-09-02 11:46,100.00,953.65,1025.46,596,14.54,14.55,-85,1
1630576057,2021-09-02 11:47,100.00,953.63,1025.44,596,14.52,14.53,-85,1
1630576117,2021-09-02 11:48,100.00,953.58,1025.38,596,14.58,14.59,-85,1
1630576177,2021-09-02 11:49,100.00,953.52,1025.33,596,14.61,14.62,-86,1
1630576237,2021-09-02 11:50,100.00,953.61,1025.41,596,14.60,14.61,-85,1
1630576297,2021-09-02 11:51,100.00,953.55,1025.36,596,14.64,14.65,-85,1
1630576357,2021-09-02 11:52,100.00,953.62,1025.42,596,14.61,14.62,-86,1
1630576417,2021-09-02 11:53,100.00,953.56,1025.37,596,14.70,14.71,-86,1
1630576477,2021-09-02 11:54,100.00,953.68,1025.49,596,14.71,14.72,-85,1
1630576537,2021-09-02 11:55,100.00,953.56,1025.37,596,14.75,14.76,-86,1
1630576597,2021-09-02 11:56,100.00,953.63,1025.44,596,14.79,14.80,-85,1
1630576657,2021-09-02 11:57,100.00,953.57,1025.38,596,14.80,14.81,-85,1
1630576717,2021-09-02 11:58,100.00,953.71,1025.52,596,14.83,14.84,-85,1
1630576777,2021-09-02 11:59,100.00,953.63,1025.44,596,14.85,14.86,-85,1
1630576837,2021-09-02 12:00,100.00,953.58,1025.39,596,14.92,14.93,-86,1
1630576897,2021-09-02 12:01,100.00,953.56,1025.37,596,15.00,15.01,-83,1
1630576957,2021-09-02 12:02,100.00,953.61,1025.41,596,15.04,15.05,-85,1
1630577017,2021-09-02 12:03,100.00,953.61,1025.42,596,15.06,15.07,-86,1
1630577077,2021-09-02 12:04,100.00,953.56,1025.37,596,15.11,15.12,-86,1
1630577137,2021-09-02 12:05,100.00,953.59,1025.39,596,15.10,15.11,-85,1
1630577197,2021-09-02 12:06,100.00,953.60,1025.41,596,15.14,15.15,-85,1
1630577257,2021-09-02 12:07,100.00,953.62,1025.43,596,15.09,15.10,-87,1
1630577317,2021-09-02 12:08,100.00,953.72,1025.52,596,15.09,15.10,-86,1
1630577377,2021-09-02 12:09,100.00,953.64,1025.45,596,15.14,15.15,-85,1
1630577437,2021-09-02 12:10,100.00,953.67,1025.48,596,15.12,15.13,-87,1
1630577497,2021-09-02 12:11,100.00,953.62,1025.42,596,15.19,15.20,-85,1
1630577558,2021-09-02 12:12,100.00,953.60,1025.41,596,15.18,15.19,-85,1
1630577618,2021-09-02 12:13,100.00,953.59,1025.40,596,15.23,15.24,-86,1
1630577678,2021-09-02 12:14,100.00,953.55,1025.35,596,15.21,15.22,-85,1
1630577738,2021-09-02 12:15,100.00,953.56,1025.37,596,15.23,15.24,-85,1
1630577798,2021-09-02 12:16,100.00,953.79,1025.59,596,15.18,15.19,-86,1
1630577858,2021-09-02 12:17,100.00,953.70,1025.51,596,15.19,15.20,-85,1
1630577918,2021-09-02 12:18,100.00,953.68,1025.49,596,15.20,15.21,-86,1
1630577978,2021-09-02 12:19,100.00,953.67,1025.48,596,15.23,15.24,-87,1
1630578038,2021-09-02 12:20,100.00,953.69,1025.50,596,15.28,15.29,-85,1
1630578098,2021-09-02 12:21,100.00,953.71,1025.52,596,15.21,15.22,-85,1
1630578158,2021-09-02 12:22,100.00,953.71,1025.51,596,15.26,15.27,-85,1
1630578218,2021-09-02 12:23,100.00,953.65,1025.45,596,15.26,15.27,-85,1
1630578278,2021-09-02 12:24,100.00,953.76,1025.56,596,15.28,15.29,-85,1
1630578338,2021-09-02 12:25,100.00,953.68,1025.49,596,15.33,15.34,-85,1
1630578398,2021-09-02 12:26,100.00,953.69,1025.49,596,15.37,15.38,-86,1
1630578458,2021-09-02 12:27,100.00,953.67,1025.48,596,15.33,15.34,-84,1
1630578518,2021-09-02 12:28,100.00,953.71,1025.52,596,15.31,15.32,-85,1
1630578578,2021-09-02 12:29,100.00,953.66,1025.47,596,15.35,15.36,-85,1
1630578638,2021-09-02 12:30,100.00,953.64,1025.45,596,15.44,15.45,-86,1
1630578698,2021-09-02 12:31,100.00,953.63,1025.44,596,15.51,15.52,-86,1
1630578758,2021-09-02 12:32,100.00,953.63,1025.44,596,15.57,15.58,-85,1
1630578818,2021-09-02 12:33,100.00,953.66,1025.47,596,15.58,15.59,-85,1
1630578878,2021-09-02 12:34,100.00,953.65,1025.46,596,15.57,15.58,-86,1
1630578939,2021-09-02 12:35,100.00,953.72,1025.52,596,15.60,15.61,-85,1
1630578999,2021-09-02 12:36,100.00,953.67,1025.47,596,15.61,15.62,-87,1
1630579059,2021-09-02 12:37,100.00,953.68,1025.49,596,15.67,15.68,-85,1
1630579119,2021-09-02 12:38,100.00,953.73,1025.54,596,15.67,15.68,-87,1
1630579179,2021-09-02 12:39,100.00,953.60,1025.41,596,15.64,15.65,-84,1
1630579239,2021-09-02 12:40,100.00,953.76,1025.57,596,15.73,15.74,-86,1
1630579299,2021-09-02 12:41,100.00,953.73,1025.54,596,15.71,15.72,-85,1
1630579359,2021-09-02 12:42,100.00,953.69,1025.49,596,15.78,15.79,-86,1
1630579419,2021-09-02 12:43,100.00,953.65,1025.45,596,15.84,15.85,-85,1
1630579479,2021-09-02 12:44,100.00,953.67,1025.48,596,15.85,15.86,-85,1
1630579539,2021-09-02 12:45,100.00,953.68,1025.49,596,15.90,15.91,-85,1
1630579599,2021-09-02 12:46,100.00,953.80,1025.61,596,15.91,15.92,-85,1
1630579659,2021-09-02 12:47,100.00,953.81,1025.61,596,15.94,15.95,-86,1
1630579719,2021-09-02 12:48,100.00,953.79,1025.60,596,15.99,16.00,-85,1
1630579779,2021-09-02 12:49,100.00,953.94,1025.75,596,16.01,16.02,-86,1
1630579839,2021-09-02 12:50,100.00,953.90,1025.70,596,16.03,16.04,-85,1
1630579899,2021-09-02 12:51,100.00,953.83,1025.63,596,16.01,16.02,-87,1
1630579959,2021-09-02 12:52,100.00,953.81,1025.62,596,16.03,16.04,-85,1
1630580019,2021-09-02 12:53,100.00,953.83,1025.64,596,16.10,16.11,-85,1
1630580079,2021-09-02 12:54,100.00,953.89,1025.70,596,16.10,16.11,-83,1
1630580139,2021-09-02 12:55,100.00,953.91,1025.72,596,16.13,16.14,-86,1
1630580199,2021-09-02 12:56,100.00,953.84,1025.64,596,16.11,16.12,-86,1
1630580259,2021-09-02 12:57,100.00,953.93,1025.73,596,16.15,16.16,-84,1
1630580319,2021-09-02 12:58,100.00,953.86,1025.67,596,16.23,16.24,-85,1
1630580379,2021-09-02 12:59,100.00,953.86,1025.67,596,16.23,16.24,-85,1
1630580440,2021-09-02 13:00,100.00,953.98,1025.78,596,16.22,16.23,-84,1
1630580500,2021-09-02 13:01,100.00,953.91,1025.72,596,16.26,16.27,-86,1
1630580560,2021-09-02 13:02,100.00,953.85,1025.66,596,16.26,16.27,-86,1
1630580620,2021-09-02 13:03,100.00,953.90,1025.70,596,16.17,16.18,-85,1
1630580680,2021-09-02 13:04,100.00,954.02,1025.83,596,16.06,16.07,-85,1
1630580740,2021-09-02 13:05,100.00,954.14,1025.94,596,16.06,16.07,-85,1
1630580800,2021-09-02 13:06,100.00,953.94,1025.75,596,16.06,16.07,-86,1
1630580860,2021-09-02 13:07,100.00,953.89,1025.70,596,16.06,16.07,-85,1
1630580920,2021-09-02 13:08,100.00,953.88,1025.69,596,16.01,16.02,-85,1
1630580980,2021-09-02 13:09,100.00,953.84,1025.64,596,15.98,15.99,-85,1
1630581040,2021-09-02 13:10,100.00,953.90,1025.71,596,15.97,15.98,-86,1
1630581100,2021-09-02 13:11,100.00,953.84,1025.65,596,16.08,16.09,-85,1
1630581160,2021-09-02 13:12,100.00,953.98,1025.79,596,16.10,16.11,-85,1
1630581220,2021-09-02 13:13,100.00,953.92,1025.72,596,16.16,16.17,-85,1
1630581280,2021-09-02 13:14,100.00,953.88,1025.68,596,16.21,16.22,-86,1
1630581340,2021-09-02 13:15,100.00,953.90,1025.71,596,16.26,16.27,-85,1
1630581400,2021-09-02 13:16,99.16,953.89,1025.70,596,16.33,16.21,-85,1
1630581460,2021-09-02 13:17,96.95,953.98,1025.79,596,16.25,15.78,-84,1
1630581520,2021-09-02 13:18,98.61,954.05,1025.86,596,16.37,16.16,-85,1
1630581580,2021-09-02 13:19,97.81,954.00,1025.80,596,16.41,16.08,-85,1
1630581640,2021-09-02 13:20,99.00,954.03,1025.84,596,16.42,16.28,-82,1
1630581700,2021-09-02 13:21,100.00,954.00,1025.81,596,16.45,16.46,-86,1
1630581760,2021-09-02 13:22,97.96,954.04,1025.84,596,16.45,16.14,-84,1
1630581820,2021-09-02 13:23,98.76,954.07,1025.88,596,16.49,16.31,-84,1
1630581880,2021-09-02 13:24,98.45,954.00,1025.81,596,16.57,16.34,-85,1
1630581940,2021-09-02 13:25,96.27,953.91,1025.72,596,16.60,16.02,-86,1
1630582001,2021-09-02 13:26,97.57,954.04,1025.85,596,16.69,16.32,-84,1
1630582061,2021-09-02 13:27,95.05,953.95,1025.75,596,16.72,15.94,-85,1
1630582121,2021-09-02 13:28,97.56,954.02,1025.82,596,16.83,16.46,-85,1
1630582181,2021-09-02 13:29,96.61,954.00,1025.80,596,16.84,16.31,-85,1
1630582241,2021-09-02 13:30,95.68,954.03,1025.83,596,16.84,16.16,-85,1
1630582301,2021-09-02 13:31,95.52,954.05,1025.86,596,16.92,16.21,-84,1
1630582361,2021-09-02 13:32,94.55,954.13,1025.94,596,16.93,16.06,-86,1
1630582421,2021-09-02 13:33,92.64,954.02,1025.83,596,16.92,15.73,-85,1
1630582481,2021-09-02 13:34,93.15,954.05,1025.86,596,16.90,15.80,-86,1
1630582541,2021-09-02 13:35,92.31,954.04,1025.84,596,16.92,15.68,-84,1
1630582601,2021-09-02 13:36,92.70,954.22,1026.03,596,16.86,15.68,-85,1
1630582661,2021-09-02 13:37,93.09,953.99,1025.80,596,16.85,15.74,-87,1
1630582721,2021-09-02 13:38,93.63,954.03,1025.84,596,16.84,15.82,-84,1
1630582781,2021-09-02 13:39,94.50,954.05,1025.86,596,16.93,16.05,-84,1
1630582841,2021-09-02 13:40,93.32,954.07,1025.88,596,16.91,15.84,-85,1
1630582901,2021-09-02 13:41,94.37,953.85,1025.66,596,16.95,16.05,-85,1
1630582961,2021-09-02 13:42,94.18,954.02,1025.83,596,16.85,15.92,-85,1
1630583021,2021-09-02 13:43,95.10,953.99,1025.80,596,16.93,16.15,-86,1
1630583081,2021-09-02 13:44,94.05,954.03,1025.84,596,16.96,16.01,-86,1
1630583141,2021-09-02 13:45,93.55,954.06,1025.87,596,17.01,15.98,-84,1
1630583201,2021-09-02 13:46,94.06,954.06,1025.87,596,17.04,16.09,-85,1
1630583261,2021-09-02 13:47,90.46,953.98,1025.79,596,16.90,15.34,-85,1
1630583321,2021-09-02 13:48,92.70,953.98,1025.79,596,17.04,15.86,-86,1
1630583381,2021-09-02 13:49,94.19,954.05,1025.86,596,17.01,16.08,-86,1
1630583442,2021-09-02 13:50,91.90,954.06,1025.87,596,16.98,15.67,-83,1
1630583502,2021-09-02 13:51,92.30,954.14,1025.94,596,16.97,15.73,-86,1
1630583562,2021-09-02 13:52,93.10,953.99,1025.80,596,17.05,15.94,-86,1
1630583622,2021-09-02 13:53,93.10,954.00,1025.81,596,17.09,15.98,-84,1
1630583682,2021-09-02 13:54,94.07,954.08,1025.88,596,17.18,16.23,-85,1
1630583742,2021-09-02 13:55,93.45,954.23,1026.04,596,17.19,16.14,-87,1
1630583802,2021-09-02 13:56,92.86,954.11,1025.92,596,17.19,16.04,-86,1
1630583862,2021-09-02 13:57,95.32,953.99,1025.80,596,17.26,16.52,-86,1
1630583922,2021-09-02 13:58,90.59,954.05,1025.86,596,17.21,15.67,-84,1
1630583982,2021-09-02 13:59,91.75,953.93,1025.74,596,17.28,15.94,-86,1
1630584042,2021-09-02 14:00,89.97,953.92,1025.73,596,17.26,15.61,-86,1
1630584102,2021-09-02 14:01,92.02,954.00,1025.80,596,17.39,16.09,-86,1
1630584162,2021-09-02 14:02,89.58,954.08,1025.88,596,17.35,15.63,-86,1
1630584222,2021-09-02 14:03,90.82,954.17,1025.98,596,17.33,15.83,-85,1
1630584282,2021-09-02 14:04,89.28,954.22,1026.03,596,17.33,15.56,-85,1
1630584342,2021-09-02 14:05,89.96,954.12,1025.92,596,17.33,15.68,-85,1
1630584402,2021-09-02 14:06,87.39,954.02,1025.83,596,17.23,15.13,-86,1
1630584462,2021-09-02 14:07,89.97,954.13,1025.94,596,17.25,15.60,-85,1
1630584522,2021-09-02 14:08,88.45,954.08,1025.88,596,17.28,15.37,-85,1
1630584582,2021-09-02 14:09,88.82,953.96,1025.77,596,17.22,15.37,-85,1
1630584642,2021-09-02 14:10,90.62,954.03,1025.83,596,17.14,15.61,-85,1
1630584702,2021-09-02 14:11,91.58,953.99,1025.80,596,17.02,15.65,-84,1
1630584762,2021-09-02 14:12,90.02,954.11,1025.92,596,16.96,15.33,-85,1
1630584822,2021-09-02 14:13,83.04,953.83,1025.64,596,16.87,13.99,-85,1
1630584882,2021-09-02 14:14,83.65,954.29,1026.10,596,16.82,14.05,-86,1
1630584942,2021-09-02 14:15,83.54,954.02,1025.82,596,16.83,14.04,-86,1
1630585003,2021-09-02 14:16,83.38,954.07,1025.88,596,16.69,13.87,-85,1
1630585063,2021-09-02 14:17,85.12,953.90,1025.70,596,16.68,14.18,-86,1
1630585123,2021-09-02 14:18,87.10,953.90,1025.71,596,16.74,14.60,-85,1
1630585183,2021-09-02 14:19,85.56,953.96,1025.77,596,16.71,14.29,-83,1
1630585243,2021-09-02 14:20,87.19,953.90,1025.70,596,16.66,14.53,-85,1
1630585303,2021-09-02 14:21,86.06,953.86,1025.67,596,16.66,14.33,-85,1
1630585363,2021-09-02 14:22,85.99,953.86,1025.67,596,16.58,14.24,-85,1
1630585423,2021-09-02 14:23,87.49,953.87,1025.68,596,16.50,14.43,-87,1
1630585483,2021-09-02 14:24,87.35,953.87,1025.68,596,16.48,14.38,-85,1
1630585543,2021-09-02 14:25,87.37,954.11,1025.92,596,16.41,14.32,-84,1
1630585603,2021-09-02 14:26,88.88,953.98,1025.78,596,16.33,14.51,-85,1
1630585663,2021-09-02 14:27,88.96,953.85,1025.65,596,16.30,14.49,-85,1
1630585723,2021-09-02 14:28,90.49,954.01,1025.81,596,16.26,14.71,-85,1
1630585783,2021-09-02 14:29,90.06,953.98,1025.79,596,16.33,14.71,-84,1
1630585843,2021-09-02 14:30,90.23,954.01,1025.82,596,16.42,14.83,-85,1
1630585903,2021-09-02 14:31,90.18,954.06,1025.86,596,16.46,14.86,-85,1
1630585964,2021-09-02 14:32,88.59,953.94,1025.75,596,16.44,14.56,-85,1
1630586024,2021-09-02 14:33,89.65,953.93,1025.74,596,16.45,14.76,-84,1
1630586084,2021-09-02 14:34,89.03,953.89,1025.69,596,16.56,14.76,-85,1
1630586144,2021-09-02 14:35,89.80,954.00,1025.81,596,16.63,14.96,-86,1
1630586204,2021-09-02 14:36,89.30,953.91,1025.72,596,16.71,14.95,-84,1
1630586264,2021-09-02 14:37,89.83,953.83,1025.64,596,16.75,15.09,-83,1
1630586324,2021-09-02 14:38,89.33,953.83,1025.64,596,16.77,15.02,-85,1
1630586384,2021-09-02 14:39,88.22,953.77,1025.58,596,16.85,14.90,-85,1
1630586444,2021-09-02 14:40,87.99,953.80,1025.61,596,16.84,14.85,-85,1
1630586504,2021-09-02 14:41,89.46,953.87,1025.68,596,16.91,15.18,-86,1
1630586564,2021-09-02 14:42,88.83,953.88,1025.69,596,16.97,15.13,-85,1
1630586624,2021-09-02 14:43,87.32,954.00,1025.81,596,16.96,14.85,-84,1
1630586684,2021-09-02 14:44,86.18,953.81,1025.62,596,17.03,14.72,-85,1
1630586744,2021-09-02 14:45,87.25,953.77,1025.57,596,17.05,14.93,-84,1
1630586804,2021-09-02 14:46,87.27,953.83,1025.64,596,16.99,14.87,-85,1
1630586864,2021-09-02 14:47,87.26,953.77,1025.58,596,17.02,14.90,-84,1
1630586924,2021-09-02 14:48,86.69,953.93,1025.74,596,17.08,14.86,-85,1
1630586984,2021-09-02 14:49,85.71,953.76,1025.57,596,17.08,14.68,-86,1
1630587044,2021-09-02 14:50,86.41,953.85,1025.65,596,17.14,14.87,-85,1
1630587104,2021-09-02 14:51,86.13,953.81,1025.62,596,17.20,14.88,-85,1
1630587165,2021-09-02 14:52,86.11,954.02,1025.82,596,17.25,14.92,-85,1
1630587225,2021-09-02 14:53,84.95,953.87,1025.67,596,17.25,14.71,-86,1
1630587285,2021-09-02 14:54,84.53,953.91,1025.71,596,17.29,14.67,-86,1
1630587345,2021-09-02 14:55,86.90,953.84,1025.65,596,17.29,15.10,-86,1
1630587405,2021-09-02 14:56,84.82,953.76,1025.57,596,17.36,14.79,-85,1
1630587465,2021-09-02 14:57,86.33,953.77,1025.57,596,17.45,15.16,-85,1
1630587525,2021-09-02 14:58,85.63,953.75,1025.56,596,17.53,15.11,-85,1
1630587585,2021-09-02 14:59,86.56,953.79,1025.60,596,17.59,15.34,-86,1
1630587645,2021-09-02 15:00,85.71,953.86,1025.67,596,17.57,15.16,-84,1
1630587705,2021-09-02 15:01,85.56,953.88,1025.68,596,17.67,15.23,-83,1
1630587765,2021-09-02 15:02,85.61,953.85,1025.66,596,17.70,15.27,-85,1
1630587825,2021-09-02 15:03,84.43,953.99,1025.80,596,17.73,15.09,-86,1
1630587885,2021-09-02 15:04,85.31,953.89,1025.70,596,17.79,15.31,-85,1
1630587945,2021-09-02 15:05,83.52,953.93,1025.74,596,17.63,14.82,-84,1
1630588005,2021-09-02 15:06,84.23,953.85,1025.65,596,17.68,15.00,-85,1
1630588065,2021-09-02 15:07,83.91,953.90,1025.70,596,17.68,14.94,-86,1
1630588125,2021-09-02 15:08,84.26,954.00,1025.80,596,17.68,15.01,-85,1
1630588185,2021-09-02 15:09,83.85,954.04,1025.85,596,17.69,14.94,-86,1
1630588245,2021-09-02 15:10,84.85,954.00,1025.81,596,17.74,15.17,-85,1
1630588305,2021-09-02 15:11,85.24,953.91,1025.71,596,17.73,15.23,-85,1
1630588365,2021-09-02 15:12,83.96,953.89,1025.70,596,17.64,14.91,-86,1
1630588425,2021-09-02 15:13,84.58,953.84,1025.64,596,17.68,15.06,-89,1
1630588485,2021-09-02 15:14,86.34,953.98,1025.79,596,17.72,15.42,-83,1
1630588545,2021-09-02 15:15,84.80,953.98,1025.79,596,17.72,15.14,-85,1
1630588605,2021-09-02 15:16,83.45,953.95,1025.76,596,17.63,14.81,-85,1
1630588665,2021-09-02 15:17,83.44,953.99,1025.80,596,17.60,14.77,-85,1
1630588726,2021-09-02 15:18,84.00,953.94,1025.75,596,17.41,14.69,-85,1
1630588786,2021-09-02 15:19,83.68,953.96,1025.77,596,17.47,14.69,-86,1
1630588846,2021-09-02 15:20,83.83,953.99,1025.80,596,17.55,14.80,-86,1
1630588906,2021-09-02 15:21,86.98,953.95,1025.76,596,17.49,15.31,-86,1
1630588966,2021-09-02 15:22,86.02,954.05,1025.86,596,17.40,15.05,-85,1
1630589026,2021-09-02 15:23,85.05,954.00,1025.80,596,17.41,14.89,-85,1
1630589086,2021-09-02 15:24,85.62,953.92,1025.73,596,17.38,14.96,-86,1
1630589146,2021-09-02 15:25,86.31,953.97,1025.78,596,17.34,15.05,-85,1
1630589206,2021-09-02 15:26,87.71,954.06,1025.87,596,17.25,15.21,-84,1
1630589266,2021-09-02 15:27,87.30,954.08,1025.89,596,17.24,15.12,-85,1
1630589326,2021-09-02 15:28,87.92,954.04,1025.84,596,17.16,15.16,-86,1
1630589386,2021-09-02 15:29,86.99,954.08,1025.89,596,17.10,14.93,-86,1
1630589446,2021-09-02 15:30,87.39,954.10,1025.90,596,16.97,14.88,-85,1
1630589506,2021-09-02 15:31,88.40,954.06,1025.87,596,16.90,14.98,-84,1
1630589566,2021-09-02 15:32,88.98,954.11,1025.92,596,16.78,14.97,-85,1
1630589626,2021-09-02 15:33,89.91,954.13,1025.94,596,16.71,15.06,-85,1
1630589686,2021-09-02 15:34,90.46,954.13,1025.94,596,16.67,15.12,-86,1
1630589746,2021-09-02 15:35,89.58,954.23,1026.04,596,16.55,14.84,-85,1
1630589806,2021-09-02 15:36,90.10,954.12,1025.93,596,16.51,14.90,-85,1
1630589866,2021-09-02 15:37,89.27,954.08,1025.89,596,16.41,14.65,-84,1
1630589926,2021-09-02 15:38,89.88,954.10,1025.91,596,16.30,14.65,-85,1
1630589986,2021-09-02 15:39,90.77,954.14,1025.95,596,16.39,14.89,-84,1
1630590046,2021-09-02 15:40,90.85,954.12,1025.93,596,16.31,14.83,-84,1
1630590106,2021-09-02 15:41,91.17,954.15,1025.96,596,16.22,14.79,-86,1
1630590167,2021-09-02 15:42,91.33,954.12,1025.93,596,16.26,14.86,-84,1
1630590227,2021-09-02 15:43,90.94,954.17,1025.98,596,16.16,14.69,-85,1
1630590287,2021-09-02 15:44,91.46,954.11,1025.92,596,16.19,14.81,-86,1
1630590347,2021-09-02 15:45,92.15,954.12,1025.92,596,16.18,14.92,-84,1
1630590407,2021-09-02 15:46,91.87,954.14,1025.94,596,16.25,14.94,-85,1
1630590467,2021-09-02 15:47,91.64,954.11,1025.92,596,16.29,14.94,-85,1
1630590527,2021-09-02 15:48,91.78,954.13,1025.93,596,16.41,15.08,-85,1
1630590587,2021-09-02 15:49,91.84,954.08,1025.89,596,16.52,15.20,-86,1
1630590647,2021-09-02 15:50,91.54,954.10,1025.91,596,16.67,15.30,-86,1
1630590707,2021-09-02 15:51,90.86,954.03,1025.84,596,16.74,15.25,-85,1
1630590767,2021-09-02 15:52,91.48,954.09,1025.90,596,16.75,15.37,-85,1
1630590827,2021-09-02 15:53,92.48,954.12,1025.93,596,16.75,15.54,-86,1
1630590887,2021-09-02 15:54,91.25,954.03,1025.84,596,16.76,15.34,-86,1
1630590947,2021-09-02 15:55,91.59,954.01,1025.81,596,16.82,15.46,-84,1
1630591007,2021-09-02 15:56,91.62,954.06,1025.87,596,16.81,15.45,-86,1
1630591067,2021-09-02 15:57,92.47,954.09,1025.90,596,16.75,15.54,-85,1
1630591127,2021-09-02 15:58,92.80,954.17,1025.98,596,16.74,15.58,-84,1
1630591187,2021-09-02 15:59,93.07,954.07,1025.87,596,16.69,15.58,-85,1
1630591247,2021-09-02 16:00,92.14,954.13,1025.94,596,16.63,15.36,-86,1
1630591307,2021-09-02 16:01,92.64,954.12,1025.92,596,16.61,15.43,-86,1
1630591367,2021-09-02 16:02,92.86,954.17,1025.98,596,16.63,15.48,-84,1
1630591427,2021-09-02 16:03,93.04,954.11,1025.91,596,16.53,15.41,-84,1
1630591487,2021-09-02 16:04,92.78,954.27,1026.07,596,16.47,15.31,-85,1
1630591547,2021-09-02 16:05,92.92,954.23,1026.04,596,16.47,15.34,-85,1
1630591607,2021-09-02 16:06,93.44,954.20,1026.01,596,16.39,15.34,-86,1
1630591667,2021-09-02 16:07,93.94,954.13,1025.94,596,16.37,15.40,-84,1
1630591728,2021-09-02 16:08,93.81,954.14,1025.94,596,16.38,15.39,-85,1
1630591788,2021-09-02 16:09,93.73,954.10,1025.91,596,16.41,15.41,-85,1
1630591848,2021-09-02 16:10,94.03,954.09,1025.89,596,16.40,15.45,-85,1
1630591908,2021-09-02 16:11,93.89,954.07,1025.88,596,16.40,15.43,-85,1
1630591968,2021-09-02 16:12,94.00,954.12,1025.93,596,16.41,15.45,-86,1
1630592028,2021-09-02 16:13,94.21,954.12,1025.93,596,16.41,15.49,-85,1
1630592088,2021-09-02 16:14,94.22,954.13,1025.94,596,16.41,15.49,-84,1
1630592148,2021-09-02 16:15,94.14,954.09,1025.90,596,16.40,15.47,-85,1
1630592208,2021-09-02 16:16,94.53,954.11,1025.92,596,16.40,15.53,-84,1
1630592268,2021-09-02 16:17,95.89,954.12,1025.93,596,16.36,15.72,-85,1
1630592328,2021-09-02 16:18,95.25,954.14,1025.95,596,16.38,15.63,-84,1
1630592388,2021-09-02 16:19,94.98,954.12,1025.93,596,16.40,15.61,-84,1
1630592448,2021-09-02 16:20,95.09,954.12,1025.92,596,16.40,15.63,-84,1
1630592508,2021-09-02 16:21,94.68,954.20,1026.00,596,16.36,15.52,-85,1
1630592568,2021-09-02 16:22,94.69,954.11,1025.92,596,16.38,15.54,-85,1
1630592628,2021-09-02 16:23,95.39,954.12,1025.92,596,16.39,15.67,-85,1
1630592688,2021-09-02 16:24,95.37,954.11,1025.92,596,16.39,15.66,-84,1
1630592748,2021-09-02 16:25,95.27,954.09,1025.89,596,16.39,15.64,-86,1
1630592808,2021-09-02 16:26,95.05,954.10,1025.90,596,16.37,15.59,-83,1
1630592868,2021-09-02 16:27,95.09,954.12,1025.93,596,16.37,15.59,-85,1
1630592928,2021-09-02 16:28,95.26,954.13,1025.94,596,16.34,15.59,-86,1
1630592988,2021-09-02 16:29,95.75,954.15,1025.95,596,16.30,15.63,-86,1
1630593048,2021-09-02 16:30,95.83,954.17,1025.98,596,16.30,15.65,-85,1
1630593108,2021-09-02 16:31,95.60,954.16,1025.96,596,16.29,15.60,-84,1
1630593169,2021-09-02 16:32,95.38,954.11,1025.92,596,16.23,15.50,-84,1
1630593229,2021-09-02 16:33,95.38,954.15,1025.95,596,16.24,15.51,-85,1
1630593289,2021-09-02 16:34,96.40,954.13,1025.94,596,16.21,15.65,-85,1
1630593349,2021-09-02 16:35,96.34,954.17,1025.97,596,16.18,15.61,-86,1
1630593409,2021-09-02 16:36,95.49,954.19,1026.00,596,16.15,15.44,-86,1
1630593469,2021-09-02 16:37,96.69,954.15,1025.96,596,16.09,15.58,-86,1
1630593529,2021-09-02 16:38,96.28,954.11,1025.92,596,16.15,15.57,-85,1
1630593589,2021-09-02 16:39,96.07,954.14,1025.95,596,16.15,15.54,-86,1
1630593649,2021-09-02 16:40,95.87,954.12,1025.93,596,16.12,15.47,-85,1
1630593709,2021-09-02 16:41,96.70,954.12,1025.93,596,16.08,15.57,-84,1
1630593769,2021-09-02 16:42,97.04,954.05,1025.86,596,16.08,15.62,-86,1
1630593829,2021-09-02 16:43,96.39,954.10,1025.90,596,15.94,15.38,-86,1
1630593889,2021-09-02 16:44,97.23,954.10,1025.90,596,16.02,15.59,-86,1
1630593949,2021-09-02 16:45,96.68,954.11,1025.91,596,15.95,15.44,-85,1
1630594009,2021-09-02 16:46,97.01,954.08,1025.89,596,16.00,15.54,-85,1
1630594069,2021-09-02 16:47,97.01,954.05,1025.86,596,16.00,15.54,-85,1
1630594129,2021-09-02 16:48,97.14,954.08,1025.89,596,15.99,15.55,-85,1
1630594189,2021-09-02 16:49,96.60,954.05,1025.86,596,15.97,15.44,-85,1
1630594249,2021-09-02 16:50,96.66,954.04,1025.84,596,15.99,15.47,-86,1
1630594309,2021-09-02 16:51,96.94,954.04,1025.85,596,16.01,15.54,-85,1
1630594369,2021-09-02 16:52,96.75,954.03,1025.84,596,15.99,15.49,-85,1
1630594429,2021-09-02 16:53,97.69,954.02,1025.83,596,15.96,15.61,-85,1
1630594489,2021-09-02 16:54,97.45,954.05,1025.86,596,15.99,15.60,-85,1
1630594549,2021-09-02 16:55,97.67,954.02,1025.83,596,15.99,15.63,-85,1
1630594609,2021-09-02 16:56,97.23,954.00,1025.81,596,15.95,15.52,-83,1
1630594669,2021-09-02 16:57,97.20,954.03,1025.84,596,15.95,15.52,-85,1
1630594730,2021-09-02 16:58,97.15,953.98,1025.79,596,15.96,15.52,-85,1
1630594790,2021-09-02 16:59,97.37,953.99,1025.79,596,15.89,15.49,-86,1
1630594850,2021-09-02 17:00,98.07,953.95,1025.76,596,15.85,15.56,-85,1
1630594910,2021-09-02 17:01,97.88,953.95,1025.76,596,15.89,15.57,-84,1
1630594970,2021-09-02 17:02,98.20,953.90,1025.71,596,15.85,15.58,-85,1
1630595030,2021-09-02 17:03,97.54,953.97,1025.78,596,15.83,15.45,-84,1
1630595090,2021-09-02 17:04,97.88,953.93,1025.74,596,15.82,15.50,-85,1
1630595150,2021-09-02 17:05,97.75,953.91,1025.72,596,15.82,15.48,-85,1
1630595210,2021-09-02 17:06,97.06,953.97,1025.78,596,15.76,15.31,-85,1
1630595270,2021-09-02 17:07,97.23,953.91,1025.72,596,15.75,15.33,-85,1
1630595330,2021-09-02 17:08,97.74,953.91,1025.72,596,15.72,15.38,-85,1
1630595390,2021-09-02 17:09,97.73,953.88,1025.69,596,15.70,15.35,-85,1
1630595450,2021-09-02 17:10,97.81,953.92,1025.72,596,15.71,15.38,-85,1
1630595510,2021-09-02 17:11,98.36,953.90,1025.70,596,15.70,15.45,-84,1
1630595570,2021-09-02 17:12,97.97,953.84,1025.64,596,15.68,15.37,-85,1
1630595630,2021-09-02 17:13,98.14,953.86,1025.67,596,15.68,15.40,-86,1
1630595690,2021-09-02 17:14,97.85,953.85,1025.66,596,15.67,15.34,-85,1
1630595750,2021-09-02 17:15,98.24,953.85,1025.66,596,15.68,15.42,-84,1
1630595810,2021-09-02 17:16,98.65,953.87,1025.67,596,15.67,15.47,-85,1
1630595870,2021-09-02 17:17,99.02,953.86,1025.67,596,15.59,15.45,-86,1
1630595930,2021-09-02 17:18,98.82,953.89,1025.70,596,15.65,15.48,-85,1
1630595990,2021-09-02 17:19,98.89,953.88,1025.69,596,15.68,15.52,-85,1
1630596050,2021-09-02 17:20,99.35,953.85,1025.66,596,15.66,15.57,-86,1
1630596110,2021-09-02 17:21,98.90,953.86,1025.67,596,15.67,15.51,-85,1
1630596170,2021-09-02 17:22,98.88,953.83,1025.63,596,15.68,15.52,-85,1
1630596230,2021-09-02 17:23,99.09,953.86,1025.66,596,15.70,15.57,-84,1
1630596291,2021-09-02 17:24,98.88,953.87,1025.68,596,15.69,15.53,-86,1
1630596351,2021-09-02 17:25,99.05,953.84,1025.65,596,15.68,15.54,-85,1
1630596411,2021-09-02 17:26,99.33,953.89,1025.69,596,15.60,15.51,-83,1
1630596471,2021-09-02 17:27,99.74,953.87,1025.67,596,15.57,15.54,-85,1
1630596531,2021-09-02 17:28,99.08,953.86,1025.67,596,15.59,15.46,-85,1
1630596591,2021-09-02 17:29,99.80,953.84,1025.64,596,15.56,15.54,-86,1
1630596651,2021-09-02 17:30,99.86,953.92,1025.72,596,15.54,15.53,-86,1
1630596711,2021-09-02 17:31,99.61,953.82,1025.63,596,15.56,15.51,-86,1
1630596771,2021-09-02 17:32,99.80,953.86,1025.67,596,15.54,15.52,-86,1
1630596831,2021-09-02 17:33,99.98,953.85,1025.65,596,15.53,15.54,-85,1
1630596891,2021-09-02 17:34,99.35,953.82,1025.63,596,15.51,15.42,-85,1
1630596951,2021-09-02 17:35,99.57,953.79,1025.60,596,15.54,15.49,-86,1
1630597011,2021-09-02 17:36,99.99,953.80,1025.61,596,15.52,15.53,-83,1
1630597071,2021-09-02 17:37,100.00,953.84,1025.65,596,15.49,15.50,-85,1
1630597131,2021-09-02 17:38,99.80,953.76,1025.57,596,15.48,15.46,-85,1
1630597191,2021-09-02 17:39,99.95,953.82,1025.63,596,15.43,15.43,-85,1
1630597251,2021-09-02 17:40,100.00,953.79,1025.60,596,15.42,15.43,-85,1
1630597311,2021-09-02 17:41,99.79,953.81,1025.62,596,15.40,15.38,-85,1
1630597371,2021-09-02 17:42,99.80,953.87,1025.67,596,15.41,15.39,-86,1
1630597431,2021-09-02 17:43,100.00,953.79,1025.60,596,15.34,15.35,-86,1
1630597491,2021-09-02 17:44,100.00,953.81,1025.62,596,15.34,15.35,-85,1
1630597551,2021-09-02 17:45,100.00,953.82,1025.63,596,15.33,15.34,-85,1
1630597611,2021-09-02 17:46,100.00,953.83,1025.63,596,15.34,15.35,-86,1
1630597672,2021-09-02 17:47,100.00,953.83,1025.63,596,15.32,15.33,-85,1
1630597732,2021-09-02 17:48,100.00,953.86,1025.66,596,15.31,15.32,-86,1
1630597792,2021-09-02 17:49,100.00,953.84,1025.65,596,15.30,15.31,-85,1
1630597852,2021-09-02 17:50,100.00,953.87,1025.67,596,15.23,15.24,-87,1
1630597912,2021-09-02 17:51,100.00,953.85,1025.66,596,15.26,15.27,-84,1
1630597972,2021-09-02 17:52,100.00,953.81,1025.61,596,15.24,15.25,-85,1
1630598032,2021-09-02 17:53,100.00,953.80,1025.61,596,15.24,15.25,-86,1
1630598092,2021-09-02 17:54,100.00,953.65,1025.46,596,15.24,15.25,-87,1
1630598152,2021-09-02 17:55,100.00,953.81,1025.62,596,15.24,15.25,-87,1
1630598212,2021-09-02 17:56,100.00,953.75,1025.55,596,15.20,15.21,-84,1
1630598272,2021-09-02 17:57,100.00,953.79,1025.60,596,15.17,15.18,-85,1
1630598332,2021-09-02 17:58,100.00,953.77,1025.58,596,15.15,15.16,-85,1
1630598392,2021-09-02 17:59,100.00,953.82,1025.63,596,15.16,15.17,-86,1
1630598452,2021-09-02 18:00,100.00,953.81,1025.62,596,15.16,15.17,-85,1
1630598512,2021-09-02 18:01,100.00,953.85,1025.65,596,15.17,15.18,-86,1
1630598572,2021-09-02 18:02,100.00,953.88,1025.69,596,15.16,15.17,-84,1
1630598632,2021-09-02 18:03,100.00,953.85,1025.66,596,15.16,15.17,-84,1
1630598692,2021-09-02 18:04,100.00,953.85,1025.65,596,15.15,15.16,-85,1
1630598752,2021-09-02 18:05,100.00,953.80,1025.61,596,15.15,15.16,-85,1
1630598812,2021-09-02 18:06,100.00,953.81,1025.62,596,15.15,15.16,-85,1
1630598872,2021-09-02 18:07,100.00,953.78,1025.59,596,15.15,15.16,-86,1
1630598932,2021-09-02 18:08,100.00,953.82,1025.63,596,15.11,15.12,-84,1
1630598992,2021-09-02 18:09,100.00,953.79,1025.59,596,15.12,15.13,-86,1
1630599052,2021-09-02 18:10,100.00,953.74,1025.55,596,15.12,15.13,-86,1
1630599112,2021-09-02 18:11,100.00,953.73,1025.54,596,15.10,15.11,-85,1
1630599172,2021-09-02 18:12,100.00,953.73,1025.54,596,15.15,15.16,-85,1
1630599233,2021-09-02 18:13,100.00,953.72,1025.53,596,15.22,15.23,-85,1
1630599293,2021-09-02 18:14,100.00,953.71,1025.52,596,15.32,15.33,-86,1
1630599353,2021-09-02 18:15,100.00,953.73,1025.54,596,15.41,15.42,-85,1
1630599413,2021-09-02 18:16,100.00,953.72,1025.52,596,15.44,15.45,-85,1
1630599473,2021-09-02 18:17,100.00,953.73,1025.53,596,15.48,15.49,-86,1
1630599533,2021-09-02 18:18,100.00,953.76,1025.57,596,15.43,15.44,-86,1
1630599593,2021-09-02 18:19,100.00,953.75,1025.56,596,15.44,15.45,-86,1
1630599653,2021-09-02 18:20,100.00,953.71,1025.52,596,15.46,15.47,-84,1
1630599713,2021-09-02 18:21,100.00,953.73,1025.54,596,15.51,15.52,-85,1
1630599773,2021-09-02 18:22,100.00,953.77,1025.58,596,15.52,15.53,-85,1
1630599833,2021-09-02 18:23,100.00,953.75,1025.55,596,15.50,15.51,-85,1
1630599893,2021-09-02 18:24,100.00,953.74,1025.54,596,15.52,15.53,-86,1
1630599953,2021-09-02 18:25,100.00,953.82,1025.63,596,15.52,15.53,-85,1
1630600013,2021-09-02 18:26,100.00,953.76,1025.57,596,15.51,15.52,-86,1
1630600073,2021-09-02 18:27,100.00,953.73,1025.54,596,15.53,15.54,-85,1
1630600133,2021-09-02 18:28,100.00,953.76,1025.57,596,15.54,15.55,-83,1
1630600193,2021-09-02 18:29,100.00,953.73,1025.54,596,15.53,15.54,-86,1
1630600253,2021-09-02 18:30,100.00,953.70,1025.51,596,15.54,15.55,-84,1
1630600313,2021-09-02 18:31,100.00,953.72,1025.52,596,15.51,15.52,-85,1
1630600373,2021-09-02 18:32,100.00,953.72,1025.53,596,15.51,15.52,-83,1
1630600433,2021-09-02 18:33,100.00,953.69,1025.50,596,15.48,15.49,-85,1
1630600493,2021-09-02 18:34,100.00,953.70,1025.51,596,15.45,15.46,-86,1
1630600553,2021-09-02 18:35,100.00,953.66,1025.47,596,15.39,15.40,-85,1
1630600613,2021-09-02 18:36,100.00,953.65,1025.46,596,15.38,15.39,-84,1
1630600674,2021-09-02 18:37,100.00,953.66,1025.47,596,15.38,15.39,-85,1
1630600734,2021-09-02 18:38,100.00,953.69,1025.50,596,15.35,15.36,-84,1
1630600794,2021-09-02 18:39,100.00,953.69,1025.50,596,15.31,15.32,-85,1
1630600854,2021-09-02 18:40,100.00,953.73,1025.54,596,15.34,15.35,-86,1
1630600914,2021-09-02 18:41,100.00,953.65,1025.46,596,15.32,15.33,-85,1
1630600974,2021-09-02 18:42,100.00,953.64,1025.44,596,15.26,15.27,-86,1
1630601034,2021-09-02 18:43,100.00,953.65,1025.46,596,15.28,15.29,-85,1
1630601094,2021-09-02 18:44,100.00,953.71,1025.52,596,15.26,15.27,-86,1
1630601154,2021-09-02 18:45,100.00,953.67,1025.48,596,15.21,15.22,-86,1
1630601214,2021-09-02 18:46,100.00,953.67,1025.47,596,15.23,15.24,-85,1
1630601274,2021-09-02 18:47,100.00,953.66,1025.46,596,15.22,15.23,-85,1
1630601334,2021-09-02 18:48,100.00,953.69,1025.50,596,15.18,15.19,-85,1
1630601394,2021-09-02 18:49,100.00,953.67,1025.48,596,15.16,15.17,-85,1
1630601454,2021-09-02 18:50,100.00,953.63,1025.43,596,15.12,15.13,-85,1
1630601514,2021-09-02 18:51,100.00,953.64,1025.45,596,15.11,15.12,-85,1
1630601574,2021-09-02 18:52,100.00,953.65,1025.45,596,15.10,15.11,-85,1
1630601634,2021-09-02 18:53,100.00,953.71,1025.52,596,15.02,15.03,-86,1
1630601694,2021-09-02 18:54,100.00,953.73,1025.53,596,15.03,15.04,-85,1
1630601754,2021-09-02 18:55,100.00,953.69,1025.50,596,14.97,14.98,-85,1
1630601814,2021-09-02 18:56,100.00,953.71,1025.52,596,14.98,14.99,-86,1
1630601874,2021-09-02 18:57,100.00,953.73,1025.53,596,14.94,14.95,-86,1
1630601934,2021-09-02 18:58,100.00,953.68,1025.49,596,14.94,14.95,-86,1
1630601994,2021-09-02 18:59,100.00,953.70,1025.50,596,14.95,14.96,-85,1
1630602054,2021-09-02 19:00,100.00,953.72,1025.52,596,14.94,14.95,-86,1
1630602114,2021-09-02 19:01,100.00,953.68,1025.48,596,14.94,14.95,-85,1
1630602174,2021-09-02 19:02,100.00,953.67,1025.47,596,14.91,14.92,-85,1
1630602235,2021-09-02 19:03,100.00,953.69,1025.50,596,14.90,14.91,-86,1
1630602295,2021-09-02 19:04,100.00,953.71,1025.51,596,14.88,14.89,-85,1
1630602355,2021-09-02 19:05,100.00,953.70,1025.50,596,14.84,14.85,-86,1
1630602415,2021-09-02 19:06,100.00,953.72,1025.52,596,14.83,14.84,-86,1
1630602475,2021-09-02 19:07,100.00,953.75,1025.55,596,14.79,14.80,-85,1
1630602535,2021-09-02 19:08,100.00,953.70,1025.51,596,14.79,14.80,-86,1
1630602595,2021-09-02 19:09,100.00,953.72,1025.53,596,14.74,14.75,-84,1
1630602655,2021-09-02 19:10,100.00,953.66,1025.47,596,14.74,14.75,-85,1
1630602715,2021-09-02 19:11,100.00,953.69,1025.49,596,14.71,14.72,-87,1
1630602775,2021-09-02 19:12,100.00,953.69,1025.50,596,14.67,14.68,-87,1
1630602835,2021-09-02 19:13,100.00,953.71,1025.52,596,14.65,14.66,-85,1
1630602895,2021-09-02 19:14,100.00,953.69,1025.50,596,14.67,14.68,-85,1
1630602955,2021-09-02 19:15,100.00,953.70,1025.51,596,14.67,14.68,-85,1
1630603015,2021-09-02 19:16,100.00,953.73,1025.54,596,14.66,14.67,-85,1
1630603075,2021-09-02 19:17,100.00,953.66,1025.46,596,14.61,14.62,-87,1
1630603135,2021-09-02 19:18,100.00,953.68,1025.48,596,14.61,14.62,-84,1
1630603195,2021-09-02 19:19,100.00,953.69,1025.50,596,14.61,14.62,-86,1
1630603255,2021-09-02 19:20,100.00,953.70,1025.50,596,14.58,14.59,-85,1
1630603315,2021-09-02 19:21,100.00,953.66,1025.47,596,14.54,14.55,-85,1
1630603375,2021-09-02 19:22,100.00,953.66,1025.47,596,14.53,14.54,-85,1
1630603435,2021-09-02 19:23,100.00,953.64,1025.44,596,14.54,14.55,-86,1
1630603495,2021-09-02 19:24,100.00,953.68,1025.49,596,14.54,14.55,-86,1
1630603555,2021-09-02 19:25,100.00,953.64,1025.45,596,14.49,14.50,-86,1
1630603615,2021-09-02 19:26,100.00,953.63,1025.44,596,14.46,14.47,-85,1
1630603675,2021-09-02 19:27,100.00,953.66,1025.46,596,14.46,14.47,-87,1
1630603736,2021-09-02 19:28,100.00,953.71,1025.52,596,14.43,14.44,-86,1
1630603796,2021-09-02 19:29,100.00,953.66,1025.46,596,14.27,14.28,-86,1
1630603856,2021-09-02 19:30,100.00,953.65,1025.45,596,14.40,14.41,-85,1
1630603916,2021-09-02 19:31,100.00,953.66,1025.46,596,14.37,14.38,-86,1
1630603976,2021-09-02 19:32,100.00,953.65,1025.46,596,14.37,14.38,-85,1
1630604036,2021-09-02 19:33,100.00,953.68,1025.49,596,14.35,14.36,-85,1
1630604096,2021-09-02 19:34,100.00,953.65,1025.46,596,14.34,14.35,-84,1
1630604156,2021-09-02 19:35,100.00,953.69,1025.50,596,14.33,14.34,-85,1
1630604216,2021-09-02 19:36,100.00,953.74,1025.55,596,14.31,14.32,-84,1
1630604276,2021-09-02 19:37,100.00,953.78,1025.59,596,14.27,14.28,-86,1
1630604336,2021-09-02 19:38,100.00,953.79,1025.59,596,14.27,14.28,-85,1
1630604396,2021-09-02 19:39,100.00,953.77,1025.58,596,14.25,14.26,-85,1
1630604456,2021-09-02 19:40,100.00,953.76,1025.57,596,14.25,14.26,-85,1
1630604516,2021-09-02 19:41,100.00,953.78,1025.58,596,14.24,14.25,-86,1
1630604576,2021-09-02 19:42,100.00,953.77,1025.58,596,14.21,14.22,-85,1
1630604636,2021-09-02 19:43,100.00,953.77,1025.57,596,14.23,14.24,-85,1
1630604696,2021-09-02 19:44,100.00,953.79,1025.59,596,14.20,14.21,-85,1
1630604756,2021-09-02 19:45,100.00,953.76,1025.57,596,14.19,14.20,-84,1
1630604816,2021-09-02 19:46,100.00,953.80,1025.60,596,14.18,14.19,-86,1
1630604876,2021-09-02 19:47,100.00,953.80,1025.61,596,14.16,14.17,-85,1
1630604936,2021-09-02 19:48,100.00,953.77,1025.58,596,14.14,14.15,-86,1
1630604996,2021-09-02 19:49,100.00,953.81,1025.62,596,14.15,14.16,-86,1
1630605056,2021-09-02 19:50,100.00,953.85,1025.65,596,14.14,14.15,-84,1
1630605116,2021-09-02 19:51,100.00,953.85,1025.66,596,14.12,14.13,-85,1
1630605176,2021-09-02 19:52,100.00,953.87,1025.68,596,14.11,14.12,-85,1
1630605237,2021-09-02 19:53,100.00,953.87,1025.68,596,14.09,14.10,-84,1
1630605297,2021-09-02 19:54,100.00,953.88,1025.69,596,14.06,14.07,-86,1
1630605357,2021-09-02 19:55,100.00,953.89,1025.70,596,14.05,14.06,-85,1
1630605417,2021-09-02 19:56,100.00,953.92,1025.72,596,14.02,14.03,-86,1
1630605477,2021-09-02 19:57,100.00,953.93,1025.74,596,13.98,13.99,-86,1
1630605537,2021-09-02 19:58,100.00,953.91,1025.72,596,13.99,14.00,-86,1
1630605597,2021-09-02 19:59,100.00,953.91,1025.72,596,13.96,13.97,-85,1
1630605657,2021-09-02 20:00,100.00,953.94,1025.74,596,13.95,13.96,-84,1
1630605717,2021-09-02 20:01,100.00,953.93,1025.74,596,13.92,13.93,-85,1
1630605777,2021-09-02 20:02,100.00,953.98,1025.78,596,13.92,13.93,-85,1
1630605837,2021-09-02 20:03,100.00,953.97,1025.78,596,13.92,13.93,-85,1
1630605897,2021-09-02 20:04,100.00,953.95,1025.75,596,13.90,13.91,-86,1
1630605957,2021-09-02 20:05,100.00,954.01,1025.81,596,13.90,13.91,-85,1
1630606017,2021-09-02 20:06,100.00,954.01,1025.82,596,13.91,13.92,-87,1
1630606077,2021-09-02 20:07,100.00,954.02,1025.83,596,13.88,13.89,-85,1
1630606137,2021-09-02 20:08,100.00,954.04,1025.84,596,13.87,13.88,-84,1
1630606197,2021-09-02 20:09,100.00,953.98,1025.79,596,13.89,13.90,-85,1
1630606257,2021-09-02 20:10,100.00,954.03,1025.84,596,13.89,13.90,-85,1
1630606317,2021-09-02 20:11,100.00,954.04,1025.84,596,13.87,13.88,-85,1
1630606377,2021-09-02 20:12,100.00,954.05,1025.86,596,13.88,13.89,-86,1
1630606437,2021-09-02 20:13,100.00,954.07,1025.87,596,13.89,13.90,-86,1
1630606498,2021-09-02 20:14,100.00,953.99,1025.80,596,13.89,13.90,-85,1
1630606558,2021-09-02 20:15,100.00,954.07,1025.88,596,13.89,13.90,-84,1
1630606618,2021-09-02 20:16,100.00,954.08,1025.89,596,13.88,13.89,-84,1
1630606678,2021-09-02 20:17,100.00,954.03,1025.84,596,13.87,13.88,-84,1
1630606738,2021-09-02 20:18,100.00,954.08,1025.89,596,13.85,13.86,-85,1
1630606798,2021-09-02 20:19,100.00,954.01,1025.82,596,13.85,13.86,-86,1
1630606858,2021-09-02 20:20,100.00,954.06,1025.87,596,13.85,13.86,-85,1
1630606918,2021-09-02 20:21,100.00,954.08,1025.88,596,13.85,13.86,-84,1
1630606978,2021-09-02 20:22,100.00,954.06,1025.87,596,13.84,13.85,-86,1
1630607038,2021-09-02 20:23,100.00,954.08,1025.89,596,13.85,13.86,-86,1
1630607098,2021-09-02 20:24,100.00,954.04,1025.85,596,13.84,13.85,-86,1
1630607158,2021-09-02 20:25,100.00,954.12,1025.93,596,13.82,13.83,-85,1
1630607218,2021-09-02 20:26,100.00,954.14,1025.94,596,13.80,13.81,-85,1
1630607278,2021-09-02 20:27,100.00,954.16,1025.96,596,13.79,13.80,-85,1
1630607338,2021-09-02 20:28,100.00,954.18,1025.98,596,13.77,13.78,-85,1
1630607398,2021-09-02 20:29,100.00,954.18,1025.98,596,13.76,13.77,-84,1
1630607458,2021-09-02 20:30,100.00,954.09,1025.90,596,13.75,13.76,-86,1
1630607518,2021-09-02 20:31,100.00,954.16,1025.96,596,13.75,13.76,-85,1
1630607578,2021-09-02 20:32,100.00,954.12,1025.92,596,13.72,13.73,-85,1
1630607638,2021-09-02 20:33,100.00,954.16,1025.97,596,13.70,13.71,-85,1
1630607698,2021-09-02 20:34,100.00,954.18,1025.99,596,13.71,13.72,-86,1
1630607758,2021-09-02 20:35,100.00,954.19,1026.00,596,13.71,13.72,-85,1
1630607818,2021-09-02 20:36,100.00,954.19,1026.00,596,13.72,13.73,-85,1
1630607879,2021-09-02 20:37,100.00,954.20,1026.01,596,13.72,13.73,-85,1
1630607939,2021-09-02 20:38,100.00,954.18,1025.99,596,13.71,13.72,-86,1
1630607999,2021-09-02 20:39,100.00,954.19,1026.00,596,13.73,13.74,-85,1
1630608059,2021-09-02 20:40,100.00,954.19,1026.00,596,13.72,13.73,-86,1
1630608119,2021-09-02 20:41,100.00,954.22,1026.02,596,13.72,13.73,-85,1
1630608179,2021-09-02 20:42,100.00,954.21,1026.01,596,13.72,13.73,-86,1
1630608239,2021-09-02 20:43,100.00,954.20,1026.00,596,13.72,13.73,-85,1
1630608299,2021-09-02 20:44,100.00,954.18,1025.99,596,13.71,13.72,-85,1
1630608359,2021-09-02 20:45,100.00,954.19,1025.99,596,13.72,13.73,-85,1
1630608419,2021-09-02 20:46,100.00,954.18,1025.99,596,13.70,13.71,-85,1
1630608479,2021-09-02 20:47,100.00,954.18,1025.98,596,13.69,13.70,-85,1
1630608539,2021-09-02 20:48,100.00,954.17,1025.98,596,13.66,13.67,-85,1
1630608599,2021-09-02 20:49,100.00,954.19,1025.99,596,13.65,13.66,-84,1
1630608659,2021-09-02 20:50,100.00,954.19,1026.00,596,13.67,13.68,-84,1
1630608719,2021-09-02 20:51,100.00,954.22,1026.03,596,13.66,13.67,-86,1
1630608779,2021-09-02 20:52,100.00,954.19,1026.00,596,13.67,13.68,-85,1
1630608839,2021-09-02 20:53,100.00,954.17,1025.97,596,13.64,13.65,-86,1
1630608899,2021-09-02 20:54,100.00,954.19,1026.00,596,13.63,13.64,-85,1
1630608959,2021-09-02 20:55,100.00,954.20,1026.00,596,13.65,13.66,-85,1
1630609019,2021-09-02 20:56,100.00,954.17,1025.98,596,13.66,13.67,-85,1
1630609079,2021-09-02 20:57,100.00,954.17,1025.98,596,13.67,13.68,-85,1
1630609139,2021-09-02 20:58,100.00,954.17,1025.98,596,13.66,13.67,-84,1
1630609199,2021-09-02 20:59,100.00,954.22,1026.03,596,13.65,13.66,-85,1
1630609260,2021-09-02 21:01,100.00,954.21,1026.01,596,13.64,13.65,-86,1
1630609320,2021-09-02 21:02,100.00,954.21,1026.02,596,13.64,13.65,-85,1
1630609380,2021-09-02 21:03,100.00,954.20,1026.01,596,13.65,13.66,-85,1
1630609440,2021-09-02 21:04,100.00,954.17,1025.98,596,13.65,13.66,-85,1
1630609500,2021-09-02 21:05,100.00,954.20,1026.00,596,13.66,13.67,-85,1
1630609560,2021-09-02 21:06,100.00,954.20,1026.01,596,13.65,13.66,-85,1
1630609620,2021-09-02 21:07,100.00,954.16,1025.97,596,13.66,13.67,-85,1
1630609680,2021-09-02 21:08,100.00,954.16,1025.97,596,13.66,13.67,-86,1
1630609740,2021-09-02 21:09,100.00,954.17,1025.98,596,13.62,13.63,-86,1
1630609800,2021-09-02 21:10,100.00,954.15,1025.95,596,13.65,13.66,-83,1
1630609860,2021-09-02 21:11,100.00,954.14,1025.94,596,13.67,13.68,-82,1
1630609920,2021-09-02 21:12,100.00,954.13,1025.94,596,13.66,13.67,-85,1
1630609980,2021-09-02 21:13,100.00,954.16,1025.97,596,13.66,13.67,-86,1
1630610040,2021-09-02 21:14,100.00,954.16,1025.97,596,13.65,13.66,-84,1
1630610100,2021-09-02 21:15,100.00,954.17,1025.98,596,13.66,13.67,-85,1
1630610160,2021-09-02 21:16,100.00,954.18,1025.98,596,13.66,13.67,-84,1
1630610220,2021-09-02 21:17,100.00,954.16,1025.96,596,13.66,13.67,-87,1
1630610280,2021-09-02 21:18,100.00,954.15,1025.95,596,13.65,13.66,-84,1
1630610340,2021-09-02 21:19,100.00,954.13,1025.94,596,13.65,13.66,-86,1
1630610400,2021-09-02 21:20,100.00,954.13,1025.93,596,13.64,13.65,-85,1
1630610460,2021-09-02 21:21,100.00,954.08,1025.89,596,13.63,13.64,-86,1
1630610520,2021-09-02 21:22,100.00,954.08,1025.89,596,13.63,13.64,-85,1
1630610580,2021-09-02 21:23,100.00,954.10,1025.91,596,13.64,13.65,-85,1
1630610640,2021-09-02 21:24,100.00,954.08,1025.88,596,13.65,13.66,-84,1
1630610700,2021-09-02 21:25,100.00,954.07,1025.88,596,13.64,13.65,-85,1
1630610760,2021-09-02 21:26,100.00,954.08,1025.89,596,13.62,13.63,-84,1
1630610820,2021-09-02 21:27,100.00,954.05,1025.86,596,13.62,13.63,-85,1
1630610881,2021-09-02 21:28,100.00,954.07,1025.88,596,13.62,13.63,-85,1
1630610941,2021-09-02 21:29,100.00,954.06,1025.86,596,13.62,13.63,-85,1
1630611001,2021-09-02 21:30,100.00,954.06,1025.87,596,13.61,13.62,-85,1
1630611061,2021-09-02 21:31,100.00,954.04,1025.85,596,13.62,13.63,-85,1
1630611121,2021-09-02 21:32,100.00,954.05,1025.85,596,13.59,13.60,-85,1
1630611181,2021-09-02 21:33,100.00,954.04,1025.85,596,13.60,13.61,-84,1
1630611241,2021-09-02 21:34,100.00,954.04,1025.85,596,13.60,13.61,-84,1
1630611301,2021-09-02 21:35,100.00,954.07,1025.88,596,13.61,13.62,-83,1
1630611361,2021-09-02 21:36,100.00,954.05,1025.86,596,13.60,13.61,-85,1
1630611421,2021-09-02 21:37,100.00,954.01,1025.81,596,13.59,13.60,-86,1
1630611481,2021-09-02 21:38,100.00,954.03,1025.84,596,13.57,13.58,-83,1
1630611541,2021-09-02 21:39,100.00,954.05,1025.85,596,13.57,13.58,-85,1
1630611601,2021-09-02 21:40,100.00,953.99,1025.80,596,13.58,13.59,-85,1
1630611661,2021-09-02 21:41,100.00,953.95,1025.76,596,13.57,13.58,-85,1
1630611721,2021-09-02 21:42,100.00,954.05,1025.86,596,13.55,13.56,-86,1
1630611781,2021-09-02 21:43,100.00,954.02,1025.83,596,13.56,13.57,-85,1
1630611841,2021-09-02 21:44,100.00,954.01,1025.82,596,13.56,13.57,-85,1
1630611901,2021-09-02 21:45,100.00,954.04,1025.85,596,13.57,13.58,-85,1
1630611961,2021-09-02 21:46,100.00,954.03,1025.84,596,13.57,13.58,-85,1
1630612021,2021-09-02 21:47,100.00,954.02,1025.82,596,13.52,13.53,-86,1
1630612081,2021-09-02 21:48,100.00,954.00,1025.81,596,13.55,13.56,-86,1
1630612141,2021-09-02 21:49,100.00,954.01,1025.82,596,13.56,13.57,-84,1
1630612201,2021-09-02 21:50,100.00,954.01,1025.82,596,13.58,13.59,-85,1
1630612262,2021-09-02 21:51,100.00,954.03,1025.83,596,13.56,13.57,-85,1
1630612322,2021-09-02 21:52,100.00,954.03,1025.84,596,13.59,13.60,-83,1
1630612382,2021-09-02 21:53,100.00,954.00,1025.81,596,13.59,13.60,-85,1
1630612442,2021-09-02 21:54,100.00,954.02,1025.83,596,13.59,13.60,-85,1
1630612502,2021-09-02 21:55,100.00,953.99,1025.80,596,13.59,13.60,-84,1
1630612562,2021-09-02 21:56,100.00,954.03,1025.83,596,13.58,13.59,-86,1
1630612622,2021-09-02 21:57,100.00,954.01,1025.82,596,13.59,13.60,-86,1
1630612682,2021-09-02 21:58,100.00,954.01,1025.82,596,13.58,13.59,-85,1
1630612742,2021-09-02 21:59,100.00,954.03,1025.84,596,13.58,13.59,-83,1
1630612802,2021-09-02 22:00,100.00,954.03,1025.83,596,13.59,13.60,-85,1
1630612862,2021-09-02 22:01,100.00,954.02,1025.83,596,13.59,13.60,-85,1
1630612922,2021-09-02 22:02,100.00,954.01,1025.82,596,13.61,13.62,-85,1
1630612982,2021-09-02 22:03,100.00,954.01,1025.82,596,13.61,13.62,-85,1
1630613042,2021-09-02 22:04,100.00,954.01,1025.82,596,13.62,13.63,-84,1
1630613102,2021-09-02 22:05,100.00,954.00,1025.81,596,13.62,13.63,-86,1
1630613162,2021-09-02 22:06,100.00,954.03,1025.84,596,13.63,13.64,-85,1
1630613222,2021-09-02 22:07,100.00,954.06,1025.87,596,13.64,13.65,-86,1
1630613282,2021-09-02 22:08,100.00,954.07,1025.88,596,13.64,13.65,-86,1
1630613342,2021-09-02 22:09,100.00,954.09,1025.89,596,13.64,13.65,-86,1
1630613402,2021-09-02 22:10,100.00,954.06,1025.87,596,13.64,13.65,-86,1
1630613462,2021-09-02 22:11,100.00,954.08,1025.89,596,13.64,13.65,-85,1
1630613522,2021-09-02 22:12,100.00,954.11,1025.92,596,13.66,13.67,-85,1
1630613582,2021-09-02 22:13,100.00,954.07,1025.88,596,13.65,13.66,-86,1
1630613642,2021-09-02 22:14,100.00,954.07,1025.87,596,13.65,13.66,-85,1
1630613702,2021-09-02 22:15,100.00,954.07,1025.88,596,13.65,13.66,-86,1
1630613762,2021-09-02 22:16,100.00,954.05,1025.86,596,13.66,13.67,-86,1
1630613823,2021-09-02 22:17,100.00,954.03,1025.84,596,13.66,13.67,-85,1
1630613883,2021-09-02 22:18,100.00,954.06,1025.87,596,13.66,13.67,-85,1
1630613943,2021-09-02 22:19,100.00,954.06,1025.87,596,13.66,13.67,-85,1
1630614003,2021-09-02 22:20,100.00,954.06,1025.87,596,13.66,13.67,-85,1
1630614063,2021-09-02 22:21,100.00,954.06,1025.87,596,13.67,13.68,-85,1
1630614123,2021-09-02 22:22,100.00,954.07,1025.88,596,13.68,13.69,-85,1
1630614183,2021-09-02 22:23,100.00,954.04,1025.85,596,13.69,13.70,-85,1
1630614243,2021-09-02 22:24,100.00,954.08,1025.88,596,13.69,13.70,-86,1
1630614303,2021-09-02 22:25,100.00,954.07,1025.87,596,13.66,13.67,-86,1
1630614363,2021-09-02 22:26,100.00,954.12,1025.93,596,13.69,13.70,-86,1
1630614423,2021-09-02 22:27,100.00,954.10,1025.91,596,13.70,13.71,-86,1
1630614483,2021-09-02 22:28,100.00,954.11,1025.91,596,13.68,13.69,-84,1
1630614543,2021-09-02 22:29,100.00,954.13,1025.94,596,13.68,13.69,-85,1
1630614603,2021-09-02 22:30,100.00,954.14,1025.95,596,13.67,13.68,-85,1
1630614663,2021-09-02 22:31,100.00,954.14,1025.95,596,13.69,13.70,-85,1
1630614723,2021-09-02 22:32,100.00,954.14,1025.94,596,13.68,13.69,-85,1
1630614783,2021-09-02 22:33,100.00,954.12,1025.93,596,13.69,13.70,-85,1
1630614843,2021-09-02 22:34,100.00,954.17,1025.98,596,13.71,13.72,-85,1
1630614903,2021-09-02 22:35,100.00,954.14,1025.95,596,13.70,13.71,-84,1
1630614963,2021-09-02 22:36,100.00,954.20,1026.01,596,13.70,13.71,-85,1
1630615023,2021-09-02 22:37,100.00,954.18,1025.98,596,13.72,13.73,-86,1
1630615083,2021-09-02 22:38,100.00,954.18,1025.99,596,13.72,13.73,-85,1
1630615143,2021-09-02 22:39,100.00,954.19,1025.99,596,13.73,13.74,-85,1
1630615203,2021-09-02 22:40,100.00,954.19,1025.99,596,13.72,13.73,-85,1
1630615264,2021-09-02 22:41,100.00,954.15,1025.96,596,13.71,13.72,-85,1
1630615324,2021-09-02 22:42,100.00,954.18,1025.98,596,13.66,13.67,-86,1
1630615384,2021-09-02 22:43,100.00,954.16,1025.96,596,13.64,13.65,-86,1
1630615444,2021-09-02 22:44,100.00,954.16,1025.97,596,13.63,13.64,-85,1
1630615504,2021-09-02 22:45,100.00,954.18,1025.99,596,13.61,13.62,-85,1
1630615564,2021-09-02 22:46,100.00,954.22,1026.03,596,13.58,13.59,-86,1
1630615624,2021-09-02 22:47,100.00,954.21,1026.02,596,13.54,13.55,-85,1
1630615684,2021-09-02 22:48,100.00,954.21,1026.02,596,13.51,13.52,-85,1
1630615744,2021-09-02 22:49,100.00,954.24,1026.05,596,13.52,13.53,-85,1
1630615804,2021-09-02 22:50,100.00,954.22,1026.03,596,13.49,13.50,-86,1
1630615864,2021-09-02 22:51,100.00,954.21,1026.02,596,13.48,13.49,-86,1
1630615924,2021-09-02 22:52,100.00,954.22,1026.03,596,13.45,13.46,-86,1
1630615984,2021-09-02 22:53,100.00,954.25,1026.06,596,13.44,13.45,-86,1
1630616044,2021-09-02 22:54,100.00,954.25,1026.05,596,13.42,13.43,-86,1
1630616104,2021-09-02 22:55,100.00,954.26,1026.07,596,13.41,13.42,-85,1
1630616164,2021-09-02 22:56,100.00,954.26,1026.07,596,13.35,13.36,-85,1
1630616224,2021-09-02 22:57,100.00,954.24,1026.05,596,13.33,13.34,-85,1
1630616284,2021-09-02 22:58,100.00,954.24,1026.05,596,13.32,13.33,-85,1
1630616344,2021-09-02 22:59,100.00,954.28,1026.08,596,13.28,13.29,-84,1
1630616404,2021-09-02 23:00,100.00,954.31,1026.12,596,13.24,13.25,-85,1
1630616464,2021-09-02 23:01,100.00,954.30,1026.11,596,13.23,13.24,-84,1
1630616524,2021-09-02 23:02,100.00,954.32,1026.13,596,13.20,13.21,-87,1
1630616584,2021-09-02 23:03,100.00,954.32,1026.13,596,13.17,13.18,-86,1
1630616644,2021-09-02 23:04,100.00,954.32,1026.13,596,13.17,13.18,-85,1
1630616704,2021-09-02 23:05,100.00,954.30,1026.11,596,13.16,13.17,-82,1
1630616765,2021-09-02 23:06,100.00,954.34,1026.15,596,13.14,13.15,-86,1
1630616825,2021-09-02 23:07,100.00,954.35,1026.16,596,13.13,13.14,-85,1
1630616885,2021-09-02 23:08,100.00,954.36,1026.17,596,13.13,13.14,-86,1
1630616945,2021-09-02 23:09,100.00,954.37,1026.18,596,13.14,13.15,-85,1
1630617005,2021-09-02 23:10,100.00,954.38,1026.19,596,13.13,13.14,-85,1
1630617065,2021-09-02 23:11,100.00,954.42,1026.23,596,13.12,13.13,-85,1
1630617125,2021-09-02 23:12,100.00,954.39,1026.20,596,13.12,13.13,-84,1
1630617185,2021-09-02 23:13,100.00,954.40,1026.21,596,13.12,13.13,-84,1
1630617245,2021-09-02 23:14,100.00,954.35,1026.16,596,13.12,13.13,-86,1
1630617305,2021-09-02 23:15,100.00,954.37,1026.17,596,13.10,13.11,-84,1
1630617365,2021-09-02 23:16,100.00,954.39,1026.20,596,13.10,13.11,-86,1
1630617425,2021-09-02 23:17,100.00,954.40,1026.21,596,13.07,13.08,-85,1
1630617485,2021-09-02 23:18,100.00,954.39,1026.19,596,13.08,13.09,-86,1
1630617545,2021-09-02 23:19,100.00,954.39,1026.19,596,13.09,13.10,-86,1
1630617605,2021-09-02 23:20,100.00,954.39,1026.20,596,13.06,13.07,-86,1
1630617665,2021-09-02 23:21,100.00,954.39,1026.19,596,13.06,13.07,-86,1
1630617725,2021-09-02 23:22,100.00,954.38,1026.18,596,13.06,13.07,-86,1
1630617785,2021-09-02 23:23,100.00,954.40,1026.20,596,13.03,13.04,-84,1
1630617845,2021-09-02 23:24,100.00,954.40,1026.21,596,13.02,13.03,-85,1
1630617905,2021-09-02 23:25,100.00,954.40,1026.21,596,13.03,13.04,-83,1
1630617966,2021-09-02 23:26,100.00,954.39,1026.19,596,13.04,13.05,-85,1
1630618026,2021-09-02 23:27,100.00,954.38,1026.18,596,13.01,13.02,-85,1
1630618086,2021-09-02 23:28,100.00,954.37,1026.18,596,13.02,13.03,-84,1
1630618146,2021-09-02 23:29,100.00,954.37,1026.18,596,13.03,13.04,-86,1
1630618206,2021-09-02 23:30,100.00,954.35,1026.16,596,13.02,13.03,-85,1
1630618266,2021-09-02 23:31,100.00,954.37,1026.17,596,13.03,13.04,-85,1
1630618326,2021-09-02 23:32,100.00,954.37,1026.18,596,13.03,13.04,-86,1
1630618386,2021-09-02 23:33,100.00,954.37,1026.18,596,13.04,13.05,-85,1
1630618446,2021-09-02 23:34,100.00,954.38,1026.19,596,13.05,13.06,-86,1
1630618506,2021-09-02 23:35,100.00,954.38,1026.19,596,13.05,13.06,-86,1
1630618566,2021-09-02 23:36,100.00,954.39,1026.20,596,13.05,13.06,-85,1
1630618626,2021-09-02 23:37,100.00,954.40,1026.21,596,13.04,13.05,-86,1
1630618686,2021-09-02 23:38,100.00,954.36,1026.16,596,13.04,13.05,-85,1
1630618746,2021-09-02 23:39,100.00,954.41,1026.22,596,13.03,13.04,-87,1
1630618806,2021-09-02 23:40,100.00,954.39,1026.20,596,13.03,13.04,-85,1
1630618866,2021-09-02 23:41,100.00,954.39,1026.20,596,13.02,13.03,-85,1
1630618926,2021-09-02 23:42,100.00,954.38,1026.19,596,13.03,13.04,-83,1
1630618986,2021-09-02 23:43,100.00,954.38,1026.19,596,13.02,13.03,-86,1
1630619046,2021-09-02 23:44,100.00,954.37,1026.18,596,13.01,13.02,-85,1
1630619106,2021-09-02 23:45,100.00,954.36,1026.16,596,13.01,13.02,-84,1
1630619166,2021-09-02 23:46,100.00,954.37,1026.17,596,13.01,13.02,-85,1
1630619226,2021-09-02 23:47,100.00,954.40,1026.20,596,12.99,13.00,-85,1
1630619286,2021-09-02 23:48,100.00,954.37,1026.18,596,12.98,12.99,-85,1
1630619346,2021-09-02 23:49,100.00,954.37,1026.18,596,12.95,12.96,-85,1
1630619406,2021-09-02 23:50,100.00,954.33,1026.14,596,12.95,12.96,-86,1
1630619467,2021-09-02 23:51,100.00,954.41,1026.21,596,12.94,12.95,-85,1
1630619527,2021-09-02 23:52,100.00,954.37,1026.17,596,12.93,12.94,-85,1
1630619587,2021-09-02 23:53,100.00,954.36,1026.17,596,12.92,12.93,-87,1
1630619647,2021-09-02 23:54,100.00,954.37,1026.18,596,12.92,12.93,-85,1
1630619707,2021-09-02 23:55,100.00,954.37,1026.18,596,12.91,12.92,-85,1
1630619767,2021-09-02 23:56,100.00,954.38,1026.19,596,12.90,12.91,-84,1
1630619827,2021-09-02 23:57,100.00,954.38,1026.18,596,12.90,12.91,-86,1
1630619887,2021-09-02 23:58,100.00,954.39,1026.20,596,12.88,12.89,-85,1
1630619947,2021-09-02 23:59,100.00,954.40,1026.20,596,12.85,12.86,-85,1